台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.30%
  • 成交量
    1,370
  • 產業
    上市 其他電子類股▼0.20%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281109.5000.00109.5012,1050.05%
2024/03/2200.001112.00113.50-12,050-0.05%
2024/03/201115.001119.00119.0001,9830.00%
2024/03/191117.0000.00115.0011,9690.05%
2024/03/1100.001109.50110.00-11,799-0.06%
2024/03/0800.008103.00103.50-81,746-0.46%
2024/03/071105.5000.00106.5011,7250.06%
2024/03/0600.005105.40107.00-51,649-0.30%
2024/03/04298.1500.0097.5021,6010.12%
2024/02/29197.60196.2095.2001,5800.00%
2024/02/27296.85398.4098.00-11,552-0.06%
2024/02/2600.00190.1089.50-11,502-0.07%
2024/02/2300.00290.6091.10-21,617-0.12%
2024/02/2200.001889.0089.50-181,629-1.10%
2024/02/202088.62588.6887.70151,6490.91%
2024/02/19187.60187.6087.5001,6620.00%
2024/02/16278.50679.7582.50-41,682-0.24%
2024/02/15377.60181.6081.1021,6590.12%
2024/02/02172.4000.0070.9011,6160.06%
2024/01/30173.30273.5073.40-11,655-0.06%
2024/01/2900.00272.9573.40-21,700-0.12%
2024/01/24172.2000.0071.6011,7610.06%
2024/01/2200.00572.2071.50-51,775-0.28%
2024/01/1200.00267.1568.00-21,875-0.11%
2024/01/11266.9000.0066.9021,8910.11%
2024/01/10166.9000.0066.9011,9360.05%
2024/01/0900.00170.5068.80-11,932-0.05%
2024/01/08670.92470.5871.1021,9180.10%
2024/01/05269.50868.9470.50-61,797-0.33%
2024/01/04163.80363.1064.10-21,799-0.11%
2023/12/27560.7000.0060.7052,0800.24%
2023/12/2200.00261.1061.70-22,337-0.09%
2023/12/21259.7000.0059.9022,3380.09%
2023/12/14460.6000.0060.9042,5100.16%
2023/12/13161.0000.0061.0012,5630.04%
2023/12/11262.6500.0061.9022,5910.08%
2023/12/07161.4000.0061.5012,6230.04%
2023/12/05162.8000.0062.4012,6740.04%
2023/12/04363.8000.0063.4032,9390.10%
2023/12/0100.001365.9565.20-132,949-0.44%
2023/11/2900.00166.1065.60-13,018-0.03%
2023/11/2800.00265.4066.10-23,081-0.06%
2023/11/2700.00364.6364.60-33,317-0.09%
2023/11/24664.2800.0064.1063,4080.18%
2023/11/2200.00465.0865.60-43,423-0.12%
2023/11/21261.90263.0061.5003,3220.00%
2023/11/20362.33562.6862.70-23,302-0.06%
2023/11/17761.76662.9261.8013,2830.03%
2023/11/16361.97662.5862.60-33,266-0.09%
2023/11/151061.35260.9061.2083,2390.25%
2023/11/14158.9000.0059.7013,1910.03%
2023/11/13459.551859.5458.30-143,174-0.44%
2023/11/06258.4000.0058.6023,0640.07%
2023/11/03260.2000.0059.5023,0220.07%
2023/11/01557.3000.0057.2052,9940.17%
2023/10/31358.5000.0058.8032,9790.10%
2023/10/30459.0000.0059.3042,9670.13%
2023/10/27459.45159.2059.2032,9610.10%
2023/10/26462.0300.0061.1042,9310.14%
2023/10/2300.00161.3061.30-12,880-0.03%
2023/10/1900.00163.5063.90-12,840-0.04%
2023/10/1800.00164.8063.80-12,812-0.04%
2023/10/17362.9000.0062.9032,7610.11%
2023/10/16163.00163.2063.8002,7340.00%
2023/10/13364.80364.4063.1002,7140.00%
2023/10/121063.74165.6065.8092,6480.34%
2023/10/11360.73361.0361.0002,5460.00%
2023/10/06462.58163.0062.8032,4980.12%
2023/10/0500.00462.9064.40-42,444-0.16%
2023/10/04862.14463.9362.1042,3890.17%
2023/10/03162.50162.9062.7002,3240.00%
2023/10/02459.23561.5262.40-12,256-0.04%
2023/09/2800.00159.0059.10-12,113-0.05%
2023/09/2600.00255.0055.30-22,056-0.10%
2023/09/2500.00155.1055.20-12,057-0.05%
2023/09/22153.5000.0054.6012,0570.05%
2023/09/2000.00254.7055.20-22,060-0.10%
2023/09/1900.000.257.4056.80-0.22,007-0.01%
2023/09/18255.0000.0055.0021,9060.10%
2023/09/12252.0000.0052.1021,8540.11%
2023/09/11153.2000.0052.6011,8460.06%
2023/09/082.154.7000.0054.302.11,8240.11%
2023/09/073.155.95258.8056.401.11,7760.06%
2023/09/0600.00356.7357.00-31,502-0.20%
2023/09/05249.6500.0051.9021,4680.14%
2023/09/01654.051353.8553.20-71,416-0.49%
2023/08/312153.2917852.2754.30-1571,356-11.58% 大賣/鉅額交易
2023/08/3022650.836750.9151.401591,12314.15% 大買/鉅額交易
2023/08/29547.22546.8546.8001,0400.00%
2023/08/28243.6800.0043.6021,0000.20%
2023/08/07144.90143.7543.1501,5440.00%
2023/07/2800.00146.6046.70-11,527-0.07%
2023/07/2700.00247.0046.65-21,534-0.13%
2023/07/05143.9500.0044.3511,5000.07%
2023/07/03146.0000.0046.2511,4830.07%
2023/06/30146.3500.0046.3511,4750.07%
2023/06/28347.40147.1047.1021,4830.13%
2023/06/2700.00146.2546.80-11,551-0.06%
2023/06/20147.7500.0046.5011,6580.06%
2023/06/0700.00247.0047.10-21,592-0.13%
2023/06/06245.6000.0045.7021,5820.13%
2023/05/31145.7500.0045.5011,5670.06%
2023/05/2600.001348.0246.75-131,582-0.82%
2023/05/251648.59349.0848.25131,5610.83%
2023/05/22150.80150.1050.3001,5040.00%
2023/05/1800.00549.5350.50-51,436-0.35%
2023/05/171048.00548.1248.8551,3350.37%
2023/05/1600.00445.8647.10-41,067-0.37%
2023/05/1500.00542.8042.85-5988-0.51%
2023/05/0500.00941.4540.80-9921-0.98%
2023/04/07438.4800.0037.9548800.45%
2023/04/06139.3000.0039.7018990.11%
2023/03/30239.23239.7839.8009260.00%
2023/03/29339.8700.0039.3039300.32%
2023/03/28642.1700.0040.4569220.65%
2023/03/2700.00142.7043.55-1843-0.12%
2023/03/23142.40642.3042.80-5807-0.62%
2023/03/1000.00542.3042.70-5941-0.53%
2023/03/07142.60142.4042.2509550.00%
2023/03/0200.001040.0040.00-10955-1.05%
2023/03/011039.2500.0039.35109591.04%
2023/02/02534.801035.3035.80-52,129-0.23%
2023/02/01334.4000.0034.4532,1400.14%
2023/01/31233.805234.0934.45-502,145-2.33%
2023/01/103133.6600.0032.75312,2551.37%
2023/01/092033.8200.0033.80202,2720.88%
2023/01/06135.0000.0035.4012,2780.04%
2023/01/05335.70135.7035.6022,3100.09%
2023/01/04235.8500.0035.7522,3360.09%
2022/12/2300.00837.5937.85-82,557-0.31%
2022/12/2200.00337.1537.20-32,562-0.12%
2022/12/2100.00336.8036.00-32,562-0.12%
2022/12/1900.00137.1536.95-12,561-0.04%
2022/12/161237.1400.0037.20122,5730.47%
2022/12/15439.26139.4539.4532,5600.12%
2022/12/13538.25737.8237.30-22,519-0.08%
2022/12/12136.2500.0036.5012,6920.04%
2022/12/09136.8500.0036.8012,7670.04%
2022/11/3000.00338.0037.65-32,797-0.11%
2022/11/29338.2300.0038.0532,8000.11%
2022/11/21139.60139.7039.4002,8240.00%
2022/11/1800.00438.7138.85-42,784-0.14%
2022/11/17539.01139.5038.8042,7570.15%
2022/11/161038.621038.1038.0002,7190.00%
2022/11/15141.107142.1340.50-702,638-2.65%
2022/11/147142.56142.6042.50702,5412.75%
2022/11/11741.501041.8341.50-32,447-0.12%
2022/11/10941.78441.0141.3052,3690.21%
2022/11/09139.10240.3340.40-12,176-0.05%
2022/11/0800.002138.9939.00-212,089-1.00%
2022/11/04238.18238.6838.6501,8590.00%
2022/11/032238.06238.1538.20201,7861.12%
2022/11/02436.88337.8738.4011,7430.06%
2022/10/2700.00131.2031.65-11,539-0.06%
2022/10/26130.7000.0030.6011,5290.07%
2022/10/1900.00133.0033.80-11,429-0.07%
2022/10/14334.28335.2534.1501,3470.00%
2022/10/13536.09633.9933.05-11,317-0.08%
2022/10/12335.22336.4836.6001,2790.00%
2022/10/11335.00434.7334.75-11,249-0.08%
2022/10/07136.1500.0036.1011,2110.08%
2022/10/06336.27136.6536.1521,1770.17%
2022/10/05432.30432.6034.1501,1070.00%
2022/10/04232.20232.8532.2001,0570.00%
2022/10/0300.001132.4530.80-11979-1.12%
2022/09/2800.00229.2829.20-2912-0.22%
2022/09/27230.7500.0030.3528920.22%
2022/09/2600.00131.0531.00-1877-0.11%
2022/09/2300.00131.0030.90-1860-0.12%
2022/09/20431.95231.9032.2527840.25%
2022/09/191132.2600.0032.00117211.52%
2022/09/15129.551330.3928.80-12443-2.71%
2022/09/1400.00227.9828.90-2361-0.55%
2022/09/13628.67528.8128.4013530.28%
2022/09/12227.80127.9027.9013340.30%
2022/09/02127.20127.4529.0002580.00%
2022/09/0100.00126.7527.70-1225-0.44%
2022/08/31326.38226.5326.7511880.53%
2022/08/30326.03526.3726.30-2180-1.11%
2022/08/29325.97125.9026.1521721.16%
2022/08/1700.00523.9124.30-5142-3.52%
2022/07/26521.2000.0021.2051992.51%
2022/03/2500.00325.6024.95-3440-0.68%
2022/03/23325.3000.0024.8033840.78%
2022/03/2200.00224.0025.50-2356-0.56%
2022/03/21223.3500.0023.8023230.62%
2021/12/03321.8000.0021.8031182.54%
2021/11/0900.00121.8022.20-196-1.03%
2021/05/061019.0500.0019.40101297.72%
2021/01/2900.00125.5025.60-1240-0.42%
2020/12/29126.1000.0026.6017590.13%
2020/12/15227.3000.0027.1029020.22%
2020/12/04128.4500.0028.1018930.11%
2020/12/0100.00330.0030.70-3806-0.37%
2020/11/17128.5500.0028.6517660.13%
2020/11/06127.4500.0027.4017660.13%
2020/10/22129.8000.0029.7517580.13%
2020/10/15128.2000.0028.1016440.16%
2020/10/1400.00229.5528.95-2639-0.31%
2020/10/13228.6500.0029.0026530.31%
2020/10/12529.9600.0028.5056090.82%
2020/10/061131.3224231.1733.15-231477-48.37% 大賣/鉅額交易
2020/10/0546430.3924430.4030.4022033765.23% 大買/大賣/鉅額交易
2020/09/2900.001025.3425.15-10222-4.49%
2020/07/2300.00226.6026.50-2487-0.41%
2020/07/17226.1000.0025.7524900.41%
2020/06/11225.8000.0024.9525160.39%
2020/06/10526.6000.0026.2055220.96%
2020/06/08526.7000.0027.1555520.90%
2020/06/0500.00826.5026.60-8556-1.44%
2020/06/01325.7000.0025.7036390.47%
2020/05/29525.3000.0025.9056700.75%
2020/05/2600.00525.5525.50-5672-0.74%
2020/05/18524.6000.0024.5556600.76%
2020/05/1300.0025428.7527.40-254648-39.19% 大賣/鉅額交易
2020/05/1225428.4500.0028.4525460841.75% 大買/鉅額交易
2020/05/1100.00425.2325.90-4569-0.70%
2020/05/08223.7000.0023.5525550.36%
2020/05/07224.402324.6124.50-21546-3.84%
2020/05/06125.2000.0024.9515420.18%
2020/04/2900.001025.9226.10-10520-1.92%
2020/04/2800.00525.5825.85-5517-0.97%
2020/04/2700.00425.3825.30-4520-0.77%
2020/04/241726.0300.0025.50175133.31%
2020/04/0600.00122.0022.60-1451-0.22%
2020/03/2500.00123.0022.80-1448-0.22%
2020/03/1300.00123.5023.10-1416-0.24%
2020/03/12324.5300.0024.7034000.75%
2020/03/091129.1000.0028.30113692.98%
2020/03/06131.4000.0031.4013430.29%
2020/03/05334.3000.0034.8533320.90%
2020/03/04133.8500.0033.8513190.31%
2020/03/03236.9000.0037.6022930.68%
2020/03/02139.3000.0039.3012880.35%
2020/02/27143.2000.0043.6512780.36%
2020/02/07146.0000.0046.5015490.18%
2020/02/0300.00247.5046.30-2635-0.31%
2020/01/3100.00346.4047.85-3642-0.47%
2020/01/1300.00252.0052.50-2770-0.26%
2020/01/0900.00151.3051.20-1838-0.12%
2020/01/08150.1000.0050.2019080.11%
2020/01/07151.0000.0050.8019550.10%
2020/01/03253.1000.0052.5021,0490.19%
2019/12/26256.5000.0056.3021,0900.18%
2019/12/25156.90156.8056.8001,1010.00%
2019/12/12155.9000.0055.3011,2640.08%
2019/12/06455.8000.0055.5041,3550.30%
2019/12/04156.7000.0056.6011,3930.07%
2019/12/03157.80457.6558.00-31,407-0.21%
2019/12/02256.0000.0056.8021,4220.14%
2019/11/2800.00158.8058.20-11,459-0.07%
2019/11/27159.0000.0059.0011,4710.07%
2019/11/2100.00160.2060.50-11,470-0.07%
2019/11/20260.4000.0060.2021,4620.14%
2019/11/19261.00260.8060.8001,4510.00%
2019/11/18161.30361.6761.00-21,429-0.14%
2019/11/15658.5000.0058.4061,3670.44%
2019/11/13259.85660.3258.30-41,352-0.30%
2019/11/11157.2000.0056.5011,3310.08%
2019/11/08159.3000.0060.2011,3000.08%
2019/11/07258.20258.8059.0001,2890.00%
2019/11/06359.23159.5057.6021,2730.16%
2019/11/05162.7000.0064.0011,2260.08%
2019/11/04264.50363.9763.50-11,209-0.08%
2019/10/3100.00158.4058.20-11,145-0.09%
2019/10/2900.00157.1057.00-11,132-0.09%
2019/10/28256.4500.0056.3021,1190.18%
2019/10/2500.00156.4057.20-11,111-0.09%
2019/10/24156.40156.2056.3001,0980.00%
2019/10/22254.35154.9054.0011,0680.09%
2019/10/21255.45555.3653.80-31,046-0.29%
2019/10/17158.3000.0058.9019800.10%
2019/10/16561.72261.6059.6039310.32%
2019/10/1500.00165.8066.10-1856-0.12%
2019/10/14165.0000.0065.0018050.12%
2019/10/09463.60663.2062.10-2775-0.26%
2019/10/03261.5000.0061.2026690.30%
2019/10/0200.00160.2059.10-1654-0.15%
2019/09/2500.00259.8059.20-2616-0.32%
2019/09/201258.401058.6058.6025770.35%
2019/09/19356.77657.1757.40-3559-0.54%
2019/09/18559.64159.5058.0045310.75%
2019/09/1700.00160.0062.00-1471-0.21%
2019/09/16258.45158.3058.1014350.23%
2019/09/12255.2000.0056.0023980.50%
2019/09/11154.2000.0054.6013780.26%
2019/09/0600.00151.5051.50-1293-0.34%
2019/09/05250.0000.0050.2022790.71%
2019/09/0400.00151.4050.90-1256-0.39%
2019/09/03851.65651.1751.2022390.84%
2019/07/18140.2000.0040.0011160.86%
2019/07/17140.4000.0040.6011170.85%
2019/07/15240.90141.5040.8011200.83%
2019/06/20134.0000.0033.9011800.55%
2019/06/05133.1000.0033.3011950.51%
2019/04/10144.0500.0043.4511520.66%
2019/04/08141.4000.0041.5011350.74%
2019/03/2100.00134.2034.55-1101-0.98%
2019/03/12132.1000.0032.501931.07%
2019/03/0700.00132.9032.30-1114-0.87%
2019/03/0600.00132.7532.60-1116-0.86%
2019/03/05332.92133.4532.9021161.72%
2019/02/1400.00129.0029.05-1115-0.87%
2018/08/0600.001025.6525.35-1099-10.10%
2018/08/031024.4000.0025.40109110.93%
2018/06/0600.00119.8019.95-144-2.23%
2018/03/0700.00127.9027.90-127-3.66%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音