東科-KY (5225)-元大-大里德芳券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
1,780張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.50	0	0.00	119.50	1	2,160	0.05%
2024/04/15	0	0.00	4	113.25	115.00	-4	2,116	-0.19%
2024/04/03	2	123.50	0	0.00	121.50	2	2,332	0.09%
2024/04/02	0	0.00	2	122.00	123.50	-2	2,318	-0.09%
2024/04/01	4	124.50	1	125.50	126.00	3	2,269	0.13%
2024/03/29	0	0.00	1	111.50	120.00	-1	2,148	-0.05%
2024/03/28	1	110.00	0	0.00	109.50	1	2,105	0.05%
2024/03/26	0	0.00	1.2	112.41	107.00	-1.2	2,080	-0.06%
2024/03/25	0	0.00	0.2	112.50	112.50	-0.2	2,052	-0.01%
2024/03/21	1	122.00	1	122.00	123.00	0	2,006	0.00%
2024/03/20	0.4	118.00	0.3	114.90	119.00	0.1	1,983	0.01%
2024/03/19	1	117.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	2	119.75	3	118.33	118.50	-1	1,947	-0.05%
2024/03/15	1	116.00	1	116.00	117.00	0	1,918	0.00%
2024/03/14	1	116.00	1	114.50	116.00	0	1,910	0.00%
2024/03/13	3	113.33	3	113.33	113.50	0	1,877	0.00%
2024/03/12	2	113.75	0	0.00	115.50	2	1,854	0.11%
2024/03/11	1.3	108.06	1	109.50	110.00	0.3	1,799	0.02%
2024/03/08	1	104.50	0	0.00	103.50	1	1,746	0.06%
2024/03/07	2	107.00	0	0.00	106.50	2	1,725	0.12%
2024/03/05	1	98.00	0	0.00	97.60	1	1,606	0.06%
2024/03/04	1	97.60	1	99.00	97.50	0	1,601	0.00%
2024/03/01	1	96.00	0.1	96.60	95.90	1	1,587	0.06%
2024/02/29	2.1	96.90	2	98.75	95.20	0.1	1,580	0.00%
2024/02/27	2	96.45	1	98.40	98.00	1	1,552	0.06%
2024/02/26	1	89.50	0	0.00	89.50	1	1,502	0.07%
2024/02/20	3	88.40	5	88.50	87.70	-2	1,649	-0.12%
2024/02/19	6	85.17	5	87.10	87.50	1	1,662	0.06%
2024/02/15	0	0.00	3	79.00	81.10	-3	1,659	-0.18%
2024/01/23	0	0.00	2	72.70	72.90	-2	1,777	-0.11%
2024/01/12	2	68.10	2	68.00	68.00	0	1,875	0.00%
2024/01/10	0	0.00	1	67.30	66.90	-1	1,936	-0.05%
2024/01/08	1	70.60	2	72.00	71.10	-1	1,918	-0.05%
2024/01/05	1	66.70	2	68.55	70.50	-1	1,797	-0.06%
2024/01/04	0	0.00	6	61.33	64.10	-6	1,799	-0.33%
2023/12/29	0	0.00	1	60.20	60.10	-1	1,925	-0.05%
2023/12/28	0	0.00	4	60.78	60.40	-4	1,997	-0.20%
2023/12/25	0	0.00	14	60.69	60.50	-14	2,322	-0.60%
2023/12/20	1	60.50	0	0.00	60.30	1	2,343	0.04%
2023/12/13	1	61.70	0	0.00	61.00	1	2,563	0.04%
2023/12/12	1	62.00	0	0.00	61.50	1	2,572	0.04%
2023/12/06	1	61.60	10	61.72	62.40	-9	2,643	-0.34%
2023/12/04	0	0.00	1	64.00	63.40	-1	2,939	-0.03%
2023/11/29	3	65.57	4	65.70	65.60	-1	3,018	-0.03%
2023/11/28	1	65.90	4	65.65	66.10	-3	3,081	-0.10%
2023/11/24	16	64.75	1	65.20	64.10	15	3,408	0.44%
2023/11/22	0	0.00	1	65.50	65.60	-1	3,423	-0.03%
2023/11/21	1	61.90	0	0.00	61.50	1	3,322	0.03%
2023/11/20	1	62.30	1	62.70	62.70	0	3,302	0.00%
2023/11/17	1	61.80	0	0.00	61.80	1	3,283	0.03%
2023/11/15	1	60.00	1	61.90	61.20	0	3,239	0.00%
2023/11/07	2	59.10	2	59.70	60.10	0	3,086	0.00%
2023/11/02	1	59.40	1	59.50	59.20	0	3,013	0.00%
2023/11/01	1	58.00	0	0.00	57.20	1	2,994	0.03%
2023/10/31	0	0.00	1	60.60	58.80	-1	2,979	-0.03%
2023/10/26	1	62.70	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	63.65	0	0.00	63.80	2	2,909	0.07%
2023/10/20	0	0.00	2	61.90	61.80	-2	2,863	-0.07%
2023/10/18	3	64.50	2	64.60	63.80	1	2,812	0.04%
2023/10/17	0	0.00	16	63.43	62.90	-16	2,761	-0.58%
2023/10/16	2	63.50	0	0.00	63.80	2	2,734	0.07%
2023/10/12	3	64.97	5	64.02	65.80	-2	2,648	-0.08%
2023/10/11	1	60.80	1	62.00	61.00	0	2,546	0.00%
2023/10/06	12	63.14	10	63.00	62.80	2	2,498	0.08%
2023/10/05	2	63.30	0	0.00	64.40	2	2,444	0.08%
2023/10/03	2	63.00	7	61.93	62.70	-5	2,324	-0.22%
2023/10/02	1	61.00	11	62.65	62.40	-10	2,256	-0.44%
2023/09/28	3	58.87	11	57.56	59.10	-8	2,113	-0.38%
2023/09/25	0	0.00	2	54.90	55.20	-2	2,057	-0.10%
2023/09/22	2	53.80	0	0.00	54.60	2	2,057	0.10%
2023/09/21	4	54.43	0	0.00	53.80	4	2,059	0.19%
2023/09/20	1	56.00	6	56.30	55.20	-5	2,060	-0.24%
2023/09/19	32	56.94	11	57.58	56.80	21	2,007	1.05%
2023/09/18	18	54.76	2	56.30	55.00	16	1,906	0.84%
2023/09/14	3	53.47	1	54.00	52.90	2	1,871	0.11%
2023/09/12	3	52.40	4	52.35	52.10	-1	1,854	-0.05%
2023/09/11	1	52.80	2	53.25	52.60	-1	1,846	-0.05%
2023/09/08	12	55.59	9	55.43	54.30	3	1,824	0.16%
2023/09/07	9	56.69	5	56.10	56.40	4	1,776	0.23%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	0	0.00	1	50.70	51.90	-1	1,468	-0.07%
2023/09/04	1	51.70	0	0.00	53.10	1	1,434	0.07%
2023/09/01	22	53.03	7	53.84	53.20	15	1,416	1.06%
2023/08/31	13	52.44	6	53.88	54.30	7	1,356	0.52%
2023/08/29	0	0.00	2	45.85	46.80	-2	1,040	-0.19%
2023/08/28	3	43.23	0	0.00	43.60	3	1,000	0.30%
2023/07/17	0	0.00	5	43.60	43.95	-5	1,531	-0.33%
2023/07/06	6	42.13	1	42.00	41.90	5	1,532	0.33%
2023/06/29	0	47.00	0	0.00	46.60	0	1,476	0.00%
2023/06/08	1	46.95	1	46.40	45.30	0	1,608	0.00%
2023/05/26	0	0.00	0	47.05	46.75	0	1,582	0.00%
2023/05/24	0	0.00	5	50.00	50.20	-5	1,522	-0.33%
2023/05/22	2	49.60	2	49.98	50.30	0	1,504	0.00%
2023/05/19	17	49.45	17	49.24	50.10	0	1,474	0.00%
2023/05/18	12	49.31	13	49.72	50.50	-1	1,436	-0.07%
2023/05/17	7	48.26	6	48.16	48.85	1	1,335	0.07%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	1	43.00	42.85	-1	988	-0.10%
2023/05/04	0	0.00	5	40.30	40.60	-5	918	-0.54%
2023/04/27	5	37.70	0	0.00	39.00	5	887	0.56%
2023/04/20	0	0.00	18	37.50	37.95	-18	883	-2.04%
2023/04/19	3	38.35	0	0.00	38.20	3	897	0.33%
2023/04/18	5	37.75	0	0.00	37.65	5	894	0.56%
2023/04/14	2	37.35	0	0.00	37.20	2	885	0.23%
2023/04/12	13	37.30	0	0.00	37.30	13	874	1.49%
2023/04/10	0	0.00	1	38.40	38.20	-1	871	-0.11%
2023/04/07	1	37.90	0	0.00	37.95	1	880	0.11%
2023/03/28	1	42.00	0	0.00	40.45	1	922	0.11%
2023/03/13	0	42.20	0	0.00	41.85	0	951	0.00%
2023/03/07	1	41.95	1	42.20	42.25	0	955	0.00%
2023/03/02	1	39.25	1	39.95	40.00	0	955	0.00%
2023/02/23	0	0.00	5	37.84	38.05	-5	955	-0.52%
2023/02/22	1	38.00	0	0.00	38.00	1	975	0.10%
2023/02/20	20	35.67	0	0.00	36.70	20	1,062	1.88%
2023/02/17	0	0.00	1	34.45	34.60	-1	1,137	-0.09%
2023/02/03	1	35.80	0	0.00	35.75	1	2,118	0.05%
2023/01/09	0	0.00	29	34.74	33.80	-29	2,272	-1.28%
2023/01/05	0	0.00	1	35.90	35.60	-1	2,310	-0.04%
2023/01/04	1	36.05	0	0.00	35.75	1	2,336	0.04%
2022/12/23	27	36.39	0	0.00	37.85	27	2,557	1.06%
2022/12/20	2	37.10	2	36.63	35.60	0	2,561	0.00%
2022/12/16	2	38.15	3	36.97	37.20	-1	2,573	-0.04%
2022/12/15	1	40.45	1	39.55	39.45	0	2,560	0.00%
2022/12/14	4	38.55	3	39.97	40.05	1	2,546	0.04%
2022/11/30	1	37.40	1	37.50	37.65	0	2,797	0.00%
2022/11/25	1	36.80	0	0.00	36.15	1	2,827	0.04%
2022/11/24	0	0.00	1	37.20	37.00	-1	2,823	-0.04%
2022/11/22	1	38.45	0	0.00	38.20	1	2,811	0.04%
2022/11/18	0	0.00	1	38.80	38.85	-1	2,784	-0.04%
2022/11/16	1	40.70	3	38.03	38.00	-2	2,719	-0.07%
2022/11/15	0	0.00	3	41.02	40.50	-3	2,638	-0.11%
2022/11/11	1	40.75	2	41.20	41.50	-1	2,447	-0.04%
2022/11/10	10	41.55	6	41.63	41.30	4	2,369	0.17%
2022/11/08	3	42.50	0	0.00	39.00	3	2,089	0.14%
2022/11/07	6	39.53	6	38.72	38.85	0	1,947	0.00%
2022/11/04	0	0.00	1	37.80	38.65	-1	1,859	-0.05%
2022/11/03	5	38.49	4	37.70	38.20	1	1,786	0.06%
2022/11/02	6	36.52	6	38.11	38.40	0	1,743	0.00%
2022/10/21	2	33.15	2	31.68	32.10	0	1,490	0.00%
2022/10/20	7	33.89	7	33.59	33.20	0	1,470	0.00%
2022/10/19	3	32.57	3	33.43	33.80	0	1,429	0.00%
2022/10/17	0	0.00	2	31.10	31.40	-2	1,376	-0.15%
2022/10/14	3	34.10	3	35.10	34.15	0	1,347	0.00%
2022/10/13	2	34.98	10	33.38	33.05	-8	1,317	-0.61%
2022/10/12	0	0.00	1	36.50	36.60	-1	1,279	-0.08%
2022/10/11	1	34.80	15	35.60	34.75	-14	1,249	-1.12%
2022/10/06	18	33.91	11	36.00	36.15	7	1,177	0.59%
2022/10/05	14	33.31	20	33.80	34.15	-6	1,107	-0.54%
2022/10/04	5	33.07	0	0.00	32.20	5	1,057	0.47%
2022/10/03	15	32.07	15	30.80	30.80	0	979	0.00%
2022/09/30	10	30.35	14	31.85	31.85	-4	953	-0.42%
2022/09/29	5	30.60	1	31.40	31.40	4	935	0.43%
2022/09/28	4	29.58	10	29.28	29.20	-6	912	-0.66%
2022/09/22	15	31.14	0	0.00	31.85	15	841	1.78%
2022/09/21	0	0.00	3	32.05	31.80	-3	811	-0.37%
2022/09/20	17	32.23	5	32.06	32.25	12	784	1.53%
2022/09/19	1	31.65	0	0.00	32.00	1	721	0.14%
2022/09/15	1	30.10	6	30.43	28.80	-5	443	-1.13%
2022/09/13	2	28.90	1	28.60	28.40	1	353	0.28%
2022/09/02	4	28.76	0	0.00	29.00	4	258	1.55%
2022/08/31	0	0.00	1	26.75	26.75	-1	188	-0.53%
2022/08/30	1	25.80	0	0.00	26.30	1	180	0.55%
2022/08/19	0	0.00	0.2	24.60	24.65	-0.2	142	-0.14%
2022/08/18	0	0.00	1	24.90	24.60	-1	146	-0.68%
2022/08/11	0.2	23.85	0	0.00	24.00	0.2	141	0.11%
2022/08/09	0.1	24.35	1	23.95	23.85	-1	143	-0.66%
2022/07/06	1	21.30	0	0.00	20.95	1	238	0.42%
2022/05/20	0	0.00	1	24.25	24.00	-1	652	-0.15%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/13	0	0.00	1	24.50	24.00	-1	624	-0.16%
2022/05/12	1	23.50	0	0.00	23.80	1	613	0.16%
2022/05/11	0	0.00	1	24.25	23.95	-1	606	-0.16%
2022/05/10	0	0.00	10	22.51	22.90	-10	585	-1.71%
2022/05/09	11	23.50	0	0.00	22.70	11	583	1.88%
2022/05/06	0	0.00	2	23.63	23.70	-2	571	-0.35%
2022/04/25	1	22.50	0	0.00	21.90	1	547	0.18%
2022/04/22	0	0.00	1	23.45	23.15	-1	540	-0.18%
2022/04/20	1	22.80	0	0.00	22.90	1	535	0.19%
2022/04/15	0	0.00	1	23.45	23.55	-1	527	-0.19%
2022/04/13	1	23.30	0	0.00	23.75	1	523	0.19%
2022/04/06	1	24.55	0	0.00	24.70	1	485	0.21%
2022/04/01	1	24.70	0	0.00	24.75	1	481	0.21%
2022/03/22	0	0.00	1	25.45	25.50	-1	356	-0.28%
2022/03/10	3	24.70	3	25.25	25.25	0	283	0.00%
2022/03/09	0	0.00	17	24.54	24.60	-17	230	-7.37%
2022/03/08	2	23.20	0	0.00	22.40	2	196	1.02%
2022/03/07	11	24.24	0	0.00	24.50	11	152	7.19%
2022/03/04	5	22.30	0	0.00	22.30	5	102	4.90%
2021/03/23	1	22.30	1	22.50	22.35	0	113	0.00%
2020/10/06	2	32.18	2	33.40	33.15	0	477	0.00%
2020/08/31	2	23.75	0	0.00	23.70	2	308	0.65%
2020/03/31	0	0.00	1	22.60	22.45	-1	451	-0.22%
2020/03/30	1	21.80	0	0.00	22.65	1	450	0.22%
2020/03/20	0	0.00	1	20.30	20.30	-1	445	-0.22%
2020/03/11	0	0.00	1	28.10	27.20	-1	387	-0.26%
2020/03/10	1	28.60	1	28.50	28.20	0	383	0.00%
2020/03/09	1	29.00	0	0.00	28.30	1	369	0.27%
2020/03/04	1	33.85	0	0.00	33.85	1	319	0.31%
2020/03/03	0	0.00	3	38.03	37.60	-3	293	-1.02%
2020/03/02	1	39.40	0	0.00	39.30	1	288	0.35%
2020/02/06	0	0.00	1	47.75	47.40	-1	563	-0.18%
2020/02/04	1	47.00	0	0.00	47.10	1	627	0.16%
2020/01/13	0	0.00	1	52.00	52.50	-1	770	-0.13%
2020/01/09	2	51.40	1	51.40	51.20	1	838	0.12%
2020/01/02	1	55.80	0	0.00	55.80	1	1,034	0.10%
2019/12/30	0	0.00	1	56.10	56.10	-1	1,061	-0.09%
2019/12/23	1	56.50	0	0.00	56.40	1	1,115	0.09%
2019/12/20	0	0.00	1	56.20	56.10	-1	1,133	-0.09%
2019/12/19	1	56.30	1	57.00	56.20	0	1,137	0.00%
2019/12/18	0	0.00	1	56.60	56.60	-1	1,145	-0.09%
2019/12/17	1	56.40	0	0.00	55.80	1	1,157	0.09%
2019/12/12	1	55.90	0	0.00	55.30	1	1,264	0.08%
2019/11/26	1	59.00	0	0.00	57.80	1	1,481	0.07%
2019/11/19	1	61.60	1	60.90	60.80	0	1,451	0.00%
2019/11/18	0	0.00	1	61.40	61.00	-1	1,429	-0.07%
2019/11/15	1	59.10	2	58.65	58.40	-1	1,367	-0.07%
2019/11/14	0	0.00	1	58.10	57.70	-1	1,357	-0.07%
2019/11/13	1	59.30	0	0.00	58.30	1	1,352	0.07%
2019/11/12	1	58.70	0	0.00	59.00	1	1,340	0.07%
2019/11/11	2	60.20	0	0.00	56.50	2	1,331	0.15%
2019/11/05	0	0.00	1	63.70	64.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	64.50	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	1	60.00	60.60	-1	1,162	-0.09%
2019/10/28	1	56.80	1	56.60	56.30	0	1,119	0.00%
2019/10/25	1	56.70	1	56.40	57.20	0	1,111	0.00%
2019/10/24	0	0.00	1	56.10	56.30	-1	1,098	-0.09%
2019/10/22	1	54.60	0	0.00	54.00	1	1,068	0.09%
2019/10/21	1	55.30	1	54.30	53.80	0	1,046	0.00%
2019/10/17	1	59.00	0	0.00	58.90	1	980	0.10%
2019/10/16	1	60.80	2	62.00	59.60	-1	931	-0.11%
2019/10/15	3	65.80	2	65.90	66.10	1	856	0.12%
2019/10/14	3	63.13	1	64.60	65.00	2	805	0.25%
2019/10/08	0	0.00	2	59.25	59.20	-2	706	-0.28%
2019/10/01	0	0.00	1	60.00	60.00	-1	638	-0.16%
2019/09/26	1	58.40	2	57.90	58.70	-1	622	-0.16%
2019/09/25	3	59.43	0	0.00	59.20	3	616	0.49%
2019/09/23	1	59.00	0	0.00	57.70	1	588	0.17%
2019/09/19	0	0.00	6	57.10	57.40	-6	559	-1.07%
2019/09/17	2	60.50	0	0.00	62.00	2	471	0.42%
2019/09/12	2	56.20	0	0.00	56.00	2	398	0.50%
2019/09/10	2	54.15	1	54.80	54.90	1	352	0.28%
2019/09/09	1	54.00	0	0.00	52.60	1	332	0.30%
2019/09/04	0	0.00	1	50.80	50.90	-1	256	-0.39%
2019/08/29	1	48.15	0	0.00	48.30	1	164	0.61%
2019/05/14	0	0.00	1	32.95	34.05	-1	220	-0.45%
2019/03/05	0	0.00	1	33.50	32.90	-1	116	-0.86%
2019/01/07	1	26.05	0	0.00	26.05	1	116	0.86%
2018/08/07	1	25.65	1	25.15	24.95	0	97	0.00%
2018/08/06	1	25.65	1	26.15	25.35	0	99	0.00%
2018/08/03	14	24.94	14	24.97	25.40	0	91	0.00%
2018/06/26	1	22.40	0	0.00	22.00	1	70	1.41%