東科-KY (5225)-元大-成功券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.5
漲跌
▼8.0
漲幅
-6.69%
成交量
2,418張
產業
上市其他電子類股▼1.80%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	113.75	0	0.00	111.50	2	2,185	0.09%
2024/04/23	0	0.00	4	114.63	116.00	-4	2,148	-0.19%
2024/04/22	1	114.00	2	115.00	114.00	-1	2,149	-0.05%
2024/04/18	3.1	113.03	3	112.90	113.50	0.1	2,126	0.00%
2024/04/17	1	120.00	2	120.50	116.00	-1	2,122	-0.05%
2024/04/16	2.1	114.60	1	112.50	115.00	1.1	2,112	0.05%
2024/04/15	2	115.25	0	0.00	115.00	2	2,116	0.09%
2024/04/12	0	0.00	2	115.00	115.00	-2	2,296	-0.09%
2024/04/11	1	115.00	2	114.75	115.00	-1	2,390	-0.04%
2024/04/10	0	0.00	3	117.50	117.50	-3	2,415	-0.12%
2024/04/09	4	116.38	14	117.32	119.00	-10	2,403	-0.42%
2024/04/08	3	122.50	8	119.00	119.00	-5	2,353	-0.21%
2024/04/03	3	123.00	0	0.00	121.50	3	2,332	0.13%
2024/04/02	1	125.50	6.2	122.47	123.50	-5.2	2,318	-0.22%
2024/04/01	16	124.97	16	125.56	126.00	0	2,269	0.00%
2024/03/29	9	119.56	14.1	118.30	120.00	-5.1	2,148	-0.24%
2024/03/28	12	109.75	0	0.00	109.50	12	2,105	0.57%
2024/03/27	5	105.80	5.1	105.96	106.00	-0.1	2,097	-0.01%
2024/03/26	0	0.00	1	107.00	107.00	-1	2,080	-0.05%
2024/03/25	0	0.00	23	113.72	112.50	-23	2,052	-1.12%
2024/03/22	23	112.41	10	114.25	113.50	13	2,050	0.63%
2024/03/21	10	122.20	0.1	122.50	123.00	9.9	2,006	0.49%
2024/03/20	1	118.00	0	0.00	119.00	1	1,983	0.05%
2024/03/19	0	0.00	2	115.07	115.00	-2	1,969	-0.10%
2024/03/18	1	118.50	1	120.50	118.50	0	1,947	0.00%
2024/03/15	1	115.00	1	116.52	117.00	0	1,918	0.00%
2024/03/14	1	113.50	1	116.00	116.00	0	1,910	0.00%
2024/03/13	3	112.50	12	114.00	113.50	-9	1,877	-0.48%
2024/03/12	16.5	113.86	7.1	113.60	115.50	9.4	1,854	0.51%
2024/03/11	5	109.50	3.1	109.12	110.00	1.9	1,799	0.10%
2024/03/08	0	0.00	7	105.57	103.50	-7	1,746	-0.40%
2024/03/07	8	108.50	1	109.50	106.50	7	1,725	0.41%
2024/03/06	16	105.63	0.1	107.00	107.00	15.9	1,649	0.96%
2024/03/05	0	0.00	3	98.20	97.60	-3	1,606	-0.19%
2024/03/04	3	100.50	6	98.50	97.50	-3	1,601	-0.19%
2024/03/01	5	96.02	3	95.80	95.90	2	1,587	0.13%
2024/02/29	8	97.60	9	96.72	95.20	-1	1,580	-0.06%
2024/02/27	31	96.45	18.1	96.01	98.00	12.9	1,552	0.83%
2024/02/26	1	91.40	4	90.20	89.50	-3	1,502	-0.20%
2024/02/23	0	0.00	2	90.20	91.10	-2	1,617	-0.12%
2024/02/22	1	89.20	0	0.00	89.50	1	1,629	0.06%
2024/02/21	1	88.80	0	88.00	88.10	1	1,634	0.06%
2024/02/20	2	88.55	4	88.35	87.70	-2	1,649	-0.12%
2024/02/19	11	87.55	6	87.52	87.50	5	1,662	0.30%
2024/02/16	1	82.00	1.1	79.82	82.50	-0.1	1,682	-0.01%
2024/02/15	1	78.83	7	79.01	81.10	-6	1,659	-0.36%
2024/02/05	8	75.81	1.1	75.05	76.10	6.9	1,655	0.42%
2024/02/02	1	71.20	0	0.00	70.90	1	1,616	0.06%
2024/01/31	0	0.00	3	72.70	72.70	-3	1,640	-0.18%
2024/01/26	0	0.00	0.1	72.40	72.60	-0.1	1,705	-0.01%
2024/01/23	1	73.00	0	0.00	72.90	1	1,777	0.06%
2024/01/19	5	68.64	5	70.50	70.30	0	1,802	0.00%
2024/01/17	0	0.00	13.1	70.20	69.80	-13.1	1,842	-0.71%
2024/01/15	3	68.70	0	0.00	68.70	3	1,856	0.16%
2024/01/12	0	0.00	7	68.00	68.00	-7	1,875	-0.37%
2024/01/11	5	67.08	0	0.00	66.90	5	1,891	0.26%
2024/01/10	10	68.12	6	67.43	66.90	4	1,936	0.21%
2024/01/09	2	69.35	3	68.80	68.80	-1	1,932	-0.05%
2024/01/08	13	71.57	10	71.54	71.10	3	1,918	0.16%
2024/01/05	16	66.34	31	69.84	70.50	-15	1,797	-0.83%
2024/01/04	1	64.40	0	0.00	64.10	1	1,799	0.06%
2023/12/29	0	0.00	4	60.20	60.10	-4	1,925	-0.21%
2023/12/21	1	59.80	0	0.00	59.90	1	2,338	0.04%
2023/12/18	0.3	60.00	0	0.00	59.60	0.3	2,353	0.01%
2023/12/14	10	60.80	0	0.00	60.90	10	2,510	0.40%
2023/12/12	1	61.00	3	61.20	61.50	-2	2,572	-0.08%
2023/12/11	1	62.20	1	63.00	61.90	0	2,591	0.00%
2023/12/06	1	62.20	2	62.15	62.40	-1	2,643	-0.04%
2023/12/05	1	63.10	6	62.83	62.40	-5	2,674	-0.19%
2023/12/04	11	64.35	2	64.30	63.40	9	2,939	0.31%
2023/12/01	0	0.00	6	65.95	65.20	-6	2,949	-0.20%
2023/11/30	0.1	65.50	0	0.00	64.70	0.1	2,997	0.00%
2023/11/29	1.1	65.89	0	0.00	65.60	1.1	3,018	0.04%
2023/11/28	0	0.00	5	65.80	66.10	-5	3,081	-0.16%
2023/11/27	1	64.40	1	64.00	64.60	0	3,317	0.00%
2023/11/24	3	63.90	0	0.00	64.10	3	3,408	0.09%
2023/11/22	6	65.50	4	65.08	65.60	2	3,423	0.06%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/17	7	61.76	0	0.00	61.80	7	3,283	0.21%
2023/11/15	2	60.85	4.5	59.94	61.20	-2.5	3,239	-0.08%
2023/11/14	1	58.80	1	59.80	59.70	0	3,191	0.00%
2023/11/13	3	59.00	6	59.00	58.30	-3	3,174	-0.09%
2023/11/09	10	59.22	6	59.77	59.40	4	3,125	0.13%
2023/11/07	0.5	60.10	0	0.00	60.10	0.5	3,086	0.02%
2023/11/06	10	56.63	10	59.80	58.60	0	3,064	0.00%
2023/11/03	0	0.00	4	59.75	59.50	-4	3,022	-0.13%
2023/11/02	2	59.20	0	0.00	59.20	2	3,013	0.07%
2023/11/01	3	58.60	15	56.83	57.20	-12	2,994	-0.40%
2023/10/31	10	59.10	0	0.00	58.80	10	2,979	0.34%
2023/10/30	6	59.20	0	0.00	59.30	6	2,967	0.20%
2023/10/27	6	60.65	2	60.60	59.20	4	2,961	0.14%
2023/10/26	11	62.62	1	61.55	61.10	10	2,931	0.34%
2023/10/25	0	0.00	2	63.80	63.80	-2	2,909	-0.07%
2023/10/24	2	62.90	0	0.00	62.90	2	2,880	0.07%
2023/10/23	1	63.30	2	61.75	61.30	-1	2,880	-0.03%
2023/10/19	0	0.00	0.1	63.50	63.90	-0.1	2,840	0.00%
2023/10/18	3	64.83	2	63.10	63.80	1	2,812	0.04%
2023/10/13	5	65.18	2	63.10	63.10	3	2,714	0.11%
2023/10/12	10	64.76	6	64.30	65.80	4	2,648	0.15%
2023/10/11	0.1	59.30	2	59.50	61.00	-2	2,546	-0.08%
2023/10/06	0	0.00	3	63.20	62.80	-3	2,498	-0.12%
2023/10/05	5	64.18	4	63.31	64.40	1	2,444	0.04%
2023/10/04	1	62.19	12	61.87	62.10	-11	2,389	-0.46%
2023/10/03	0	0.00	8	62.88	62.70	-8	2,324	-0.34%
2023/10/02	21	62.54	18.1	61.63	62.40	2.9	2,256	0.13%
2023/09/28	6	58.60	0	0.00	59.10	6	2,113	0.28%
2023/09/27	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2023/09/25	0	0.00	12	54.57	55.20	-12	2,057	-0.58%
2023/09/22	5	53.74	2.1	53.69	54.60	2.9	2,057	0.14%
2023/09/21	4	54.00	10	54.17	53.80	-6	2,059	-0.29%
2023/09/20	0	0.00	0.3	55.20	55.20	-0.3	2,060	-0.01%
2023/09/19	3.3	56.36	15.3	56.65	56.80	-12	2,007	-0.60%
2023/09/18	25.3	55.38	7	55.33	55.00	18.3	1,906	0.96%
2023/09/14	3	54.30	8	53.00	52.90	-5	1,871	-0.27%
2023/09/13	3	52.30	0	0.00	52.40	3	1,851	0.16%
2023/09/12	5	52.10	0	0.00	52.10	5	1,854	0.27%
2023/09/11	5.5	53.45	4.5	53.12	52.60	1	1,846	0.05%
2023/09/08	8	55.10	4	54.23	54.30	4	1,824	0.22%
2023/09/07	29	57.84	19.3	56.02	56.40	9.8	1,776	0.55%
2023/09/06	4.3	56.62	6.2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	18	51.99	12	52.03	51.90	6	1,468	0.41%
2023/09/04	5	51.50	5	53.50	53.10	0	1,434	0.00%
2023/09/01	0	0.00	6	54.62	53.20	-6	1,416	-0.42%
2023/08/31	8	54.05	2	54.85	54.30	6	1,356	0.44%
2023/08/30	5	49.66	23	48.82	51.40	-18	1,123	-1.60%
2023/08/29	0	0.00	3	46.10	46.80	-3	1,040	-0.29%
2023/08/28	25	47.15	2	46.95	43.60	23	1,000	2.30%
2023/08/25	0	0.00	1	47.70	47.75	-1	911	-0.11%
2023/08/24	0	47.00	0	0.00	46.85	0	896	0.00%
2023/08/22	0	0.00	12	47.41	47.05	-12	930	-1.29%
2023/08/21	0	0.00	2	47.25	47.20	-2	964	-0.21%
2023/08/07	2	43.15	0	0.00	43.15	2	1,544	0.13%
2023/08/04	4	43.74	0	0.00	44.90	4	1,539	0.26%
2023/07/28	0	0.00	1	46.55	46.70	-1	1,527	-0.07%
2023/07/27	0	0.00	8	46.65	46.65	-8	1,534	-0.52%
2023/07/25	0	0.00	20	45.24	45.85	-20	1,526	-1.31%
2023/07/24	0	0.00	10	44.90	44.95	-10	1,530	-0.65%
2023/07/20	1	44.15	0	0.00	44.15	1	1,528	0.07%
2023/07/14	0	0.00	1	43.90	43.40	-1	1,532	-0.07%
2023/07/13	0	0.00	3	43.77	43.75	-3	1,537	-0.20%
2023/07/12	1	43.55	0	0.00	43.55	1	1,536	0.07%
2023/07/11	0	0.00	1	42.85	42.50	-1	1,538	-0.06%
2023/07/10	0	0.00	1	42.60	42.60	-1	1,540	-0.06%
2023/07/07	1	41.20	0	0.00	41.25	1	1,537	0.07%
2023/07/06	1	43.75	8	43.50	41.90	-7	1,532	-0.46%
2023/07/05	2	44.23	1	44.30	44.35	1	1,500	0.07%
2023/07/03	1	46.10	0	0.00	46.25	1	1,483	0.07%
2023/06/30	4	46.30	0	0.00	46.35	4	1,475	0.27%
2023/06/29	1	46.55	0	0.00	46.60	1	1,476	0.07%
2023/06/28	6	46.72	10	47.50	47.10	-4	1,483	-0.27%
2023/06/27	15	46.27	13	47.25	46.80	2	1,551	0.13%
2023/06/21	15	45.43	0	0.00	45.65	15	1,644	0.91%
2023/06/20	0	0.00	21	47.72	46.50	-21	1,658	-1.27%
2023/06/16	0	0.00	1	46.45	45.70	-1	1,634	-0.06%
2023/06/15	18	46.18	1	46.05	45.35	17	1,625	1.05%
2023/06/14	4	46.00	0	0.00	46.00	4	1,604	0.25%
2023/06/13	0	0.00	9	43.95	43.95	-9	1,600	-0.56%
2023/06/08	10	46.90	0	0.00	45.30	10	1,608	0.62%
2023/06/07	6	46.68	11	46.72	47.10	-5	1,592	-0.31%
2023/06/06	4	45.70	0	0.00	45.70	4	1,582	0.25%
2023/06/05	5	44.40	4	45.90	44.30	1	1,582	0.06%
2023/06/02	0	0.00	5	44.54	44.20	-5	1,569	-0.32%
2023/06/01	20	45.35	0	0.00	45.45	20	1,562	1.28%
2023/05/31	0	0.00	2	46.40	45.50	-2	1,567	-0.13%
2023/05/30	0	0.00	2	46.00	45.65	-2	1,557	-0.13%
2023/05/25	6	49.14	0	0.00	48.25	6	1,561	0.38%
2023/05/24	6	48.10	0	0.00	50.20	6	1,522	0.39%
2023/05/23	2	49.45	10	49.65	49.65	-8	1,506	-0.53%
2023/05/19	3	50.33	3	49.22	50.10	0	1,474	0.00%
2023/05/18	1	49.85	15	49.63	50.50	-14	1,436	-0.97%
2023/05/17	32	48.29	11	47.54	48.85	21	1,335	1.57%
2023/05/16	3	45.40	2.3	46.67	47.10	0.7	1,067	0.06%
2023/05/15	25	42.81	1	42.70	42.85	24	988	2.43%
2023/05/12	1	40.40	0	0.00	40.40	1	941	0.11%
2023/05/09	0	0.00	1	41.70	41.40	-1	936	-0.11%
2023/05/08	0	0.00	1	42.35	41.85	-1	936	-0.11%
2023/04/28	1	38.90	1	39.20	39.20	0	898	0.00%
2023/04/18	0	37.60	0	0.00	37.65	0	894	0.00%
2023/03/31	0	40.05	0	0.00	40.05	0	914	0.00%
2023/03/30	6	39.00	6	39.40	39.80	0	926	0.00%
2023/03/29	1	39.50	0	0.00	39.30	1	930	0.11%
2023/03/28	8	43.73	9	41.72	40.45	-1	922	-0.11%
2023/03/27	3	43.27	0.4	43.55	43.55	2.6	843	0.31%
2023/03/24	0	0.00	15	40.11	39.60	-15	796	-1.88%
2023/03/23	1	42.55	0	0.00	42.80	1	807	0.12%
2023/03/15	0	0.00	1	42.10	41.80	-1	919	-0.11%
2023/03/13	0	0.00	5	42.01	41.85	-5	951	-0.53%
2023/03/07	0	0.00	0.1	41.95	42.25	-0.1	955	-0.01%
2023/03/06	8	41.54	0.1	41.20	41.65	7.9	954	0.83%
2023/03/03	0.2	40.50	1	40.50	40.45	-0.8	946	-0.08%
2023/03/01	11	40.22	0	0.00	39.35	11	959	1.15%
2023/02/07	0	0.00	1	34.70	35.05	-1	1,961	-0.05%
2023/01/11	0	0.00	1	32.75	33.00	-1	2,245	-0.04%
2023/01/10	1	33.50	0	0.00	32.75	1	2,255	0.04%
2022/12/27	1	38.20	0	0.00	37.80	1	2,565	0.04%
2022/12/23	0	0.00	1	37.65	37.85	-1	2,557	-0.04%
2022/12/20	0	0.00	2	36.45	35.60	-2	2,561	-0.08%
2022/12/16	1	38.05	2	37.08	37.20	-1	2,573	-0.04%
2022/12/15	10	40.11	10	39.51	39.45	0	2,560	0.00%
2022/12/14	6	40.10	1	40.05	40.05	5	2,546	0.20%
2022/12/08	0	0.00	5	37.20	37.75	-5	2,818	-0.18%
2022/12/07	1	37.20	0	0.00	37.20	1	2,804	0.04%
2022/12/06	2	38.05	0	0.00	36.90	2	2,810	0.07%
2022/12/05	2	38.90	2	38.55	38.70	0	2,798	0.00%
2022/11/29	2	38.00	0	0.00	38.05	2	2,800	0.07%
2022/11/24	0	0.00	7	37.00	37.00	-7	2,823	-0.25%
2022/11/21	5	38.85	5	39.55	39.40	0	2,824	0.00%
2022/11/18	0	0.00	1.2	39.34	38.85	-1.2	2,784	-0.04%
2022/11/17	1	39.00	8	38.45	38.80	-7	2,757	-0.25%
2022/11/16	0	38.25	0	0.00	38.00	0	2,719	0.00%
2022/11/15	5	40.67	1	40.60	40.50	4	2,638	0.15%
2022/11/14	5.2	41.53	6	42.74	42.50	-0.8	2,541	-0.03%
2022/11/11	10	41.70	6	41.60	41.50	4	2,447	0.16%
2022/11/10	8	41.34	10	41.73	41.30	-2	2,369	-0.08%
2022/11/09	3	39.53	1	39.45	40.40	2	2,176	0.09%
2022/11/08	6	39.86	4	39.76	39.00	2	2,089	0.10%
2022/11/04	5	38.34	9	39.07	38.65	-4	1,859	-0.22%
2022/11/03	10	38.07	13	38.25	38.20	-3	1,786	-0.17%
2022/11/02	50	36.31	46	37.08	38.40	4	1,743	0.23%
2022/11/01	3	35.70	2	33.60	36.05	1	1,636	0.06%
2022/10/31	2	32.80	0	0.00	32.80	2	1,577	0.13%
2022/10/25	5	31.30	5	31.52	31.30	0	1,519	0.00%
2022/10/17	4	33.33	0	0.00	31.40	4	1,376	0.29%
2022/10/14	0	0.00	4	35.00	34.15	-4	1,347	-0.30%
2022/10/13	4	34.58	0	0.00	33.05	4	1,317	0.30%
2022/10/12	2	35.15	6	35.81	36.60	-4	1,279	-0.31%
2022/10/11	12	34.66	1	36.45	34.75	11	1,249	0.88%
2022/10/06	2	33.65	4	34.38	36.15	-2	1,177	-0.17%
2022/10/05	0	0.00	4	33.38	34.15	-4	1,107	-0.36%
2022/10/04	2	33.00	0	0.00	32.20	2	1,057	0.19%
2022/09/27	0	0.00	1	29.95	30.35	-1	892	-0.11%
2022/09/22	3	31.80	3	32.45	31.85	0	841	0.00%
2022/09/21	0	0.00	1	32.05	31.80	-1	811	-0.12%
2022/09/20	3	31.95	2	32.30	32.25	1	784	0.13%
2022/09/19	11	32.33	19	31.62	32.00	-8	721	-1.11%
2022/09/16	12	31.43	10.3	30.95	31.65	1.7	526	0.32%
2022/09/15	6	30.70	10	31.20	28.80	-4	443	-0.90%
2022/09/07	0	0.00	1	27.70	27.45	-1	317	-0.32%
2022/09/01	1	28.70	1	27.75	27.70	0	225	0.00%
2022/08/30	2	26.30	2	26.15	26.30	0	180	0.00%
2022/08/29	1	26.15	0	0.00	26.15	1	172	0.58%
2022/08/09	3	23.85	3	23.85	23.85	0	143	0.00%
2022/08/03	5	20.70	0	0.00	20.65	5	168	2.97%
2022/05/26	2	24.18	2	24.25	24.25	0	667	0.00%
2022/05/24	0	0.00	1	23.50	23.50	-1	659	-0.15%
2022/05/20	2	23.18	2	24.18	24.00	0	652	0.00%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/03/25	2	26.15	9	25.11	24.95	-7	440	-1.59%
2022/03/24	1	24.30	0	0.00	24.35	1	390	0.26%
2022/03/23	5	25.07	2	24.88	24.80	3	384	0.78%
2022/03/22	6	24.75	6	25.25	25.50	0	356	0.00%
2022/03/16	2	22.50	0	0.00	22.90	2	322	0.62%
2022/03/15	1	23.90	12	23.60	23.40	-11	316	-3.48%
2022/03/11	2	25.30	0	0.00	25.15	2	295	0.68%
2022/03/10	12	25.80	2	26.00	25.25	10	283	3.53%
2022/03/09	0	0.00	1	24.55	24.60	-1	230	-0.43%
2022/03/07	1	23.65	0	0.00	24.50	1	152	0.65%
2022/03/03	0	0.00	1	20.15	20.30	-1	85	-1.16%
2021/11/09	1	23.25	0	0.00	22.20	1	96	1.03%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/10/05	1	18.50	0	0.00	18.50	1	49	2.02%
2021/09/06	5	19.80	0	0.00	19.90	5	40	12.47%
2021/08/10	1	20.40	0	0.00	20.40	1	41	2.40%
2021/04/28	1	21.00	0	0.00	21.15	1	121	0.82%
2021/04/26	1	21.80	0	0.00	21.80	1	120	0.83%
2021/03/25	0	0.00	1	22.50	22.85	-1	113	-0.88%
2021/03/23	1	22.35	0	0.00	22.35	1	113	0.88%
2021/02/25	11	25.91	1	25.80	25.90	10	194	5.15%
2021/02/24	1	25.80	0	0.00	25.80	1	217	0.46%
2020/12/01	0	0.00	1	30.30	30.70	-1	806	-0.12%
2020/11/25	1	29.70	0	0.00	29.65	1	800	0.12%
2020/10/28	1	28.25	2	28.45	28.30	-1	770	-0.13%
2020/10/23	3	29.88	2	30.05	29.65	1	760	0.13%
2020/10/21	2	31.58	1	32.00	31.00	1	754	0.13%
2020/10/20	2	31.65	1	33.05	31.95	1	742	0.13%
2020/10/19	1	30.05	1	30.65	31.15	0	662	0.00%
2020/10/16	2	28.20	0	0.00	28.35	2	647	0.31%
2020/10/12	1	29.65	6	30.06	28.50	-5	609	-0.82%
2020/10/08	0	0.00	1	32.00	31.60	-1	576	-0.17%
2020/10/07	5	31.69	15	31.72	31.40	-10	532	-1.88%
2020/10/06	16	31.49	43	31.99	33.15	-27	477	-5.65%
2020/10/05	41	29.61	10	28.87	30.40	31	337	9.19%
2020/09/30	10	26.29	4	26.78	27.65	6	258	2.32%
2020/07/29	1	23.40	0	0.00	23.65	1	466	0.21%
2020/07/27	0	0.00	2	24.60	24.60	-2	480	-0.42%
2020/07/17	2	26.00	0	0.00	25.75	2	490	0.41%
2020/07/08	0	0.00	5	25.85	25.80	-5	492	-1.02%
2020/07/03	0	0.00	2	25.90	26.20	-2	480	-0.42%
2020/06/29	3	24.27	0	0.00	24.25	3	475	0.63%
2020/06/15	0	0.00	1	24.90	24.95	-1	505	-0.20%
2020/06/11	1	25.05	0	0.00	24.95	1	516	0.19%
2020/06/09	0	0.00	1	26.80	26.85	-1	539	-0.19%
2020/06/08	0	0.00	1	26.65	27.15	-1	552	-0.18%
2020/06/05	1	26.60	0	0.00	26.60	1	556	0.18%
2020/05/29	2	25.55	0	0.00	25.90	2	670	0.30%
2020/05/27	4	25.80	0	0.00	25.65	4	671	0.60%
2020/05/13	5	27.67	3	28.45	27.40	2	648	0.31%
2020/05/12	0	0.00	3	28.05	28.45	-3	608	-0.49%
2020/05/11	0	0.00	1	24.90	25.90	-1	569	-0.18%
2020/05/08	2	23.60	0	0.00	23.55	2	555	0.36%
2020/04/27	1	25.30	0	0.00	25.30	1	520	0.19%
2020/04/10	2	26.10	2	25.65	25.80	0	482	0.00%
2020/04/09	6	26.35	6	26.54	26.15	0	496	0.00%
2020/03/13	0	0.00	3	22.95	23.10	-3	416	-0.72%
2020/03/10	0	0.00	1	28.80	28.20	-1	383	-0.26%
2020/03/09	0	0.00	4	28.78	28.30	-4	369	-1.08%
2020/03/06	8	31.81	0	0.00	31.40	8	343	2.33%
2020/03/04	0	0.00	1	33.90	33.85	-1	319	-0.31%
2019/12/30	0	0.00	3	56.30	56.10	-3	1,061	-0.28%
2019/12/23	3	56.50	1	56.50	56.40	2	1,115	0.18%
2019/12/17	0	0.00	2	56.00	55.80	-2	1,157	-0.17%
2019/11/29	0	0.00	2	58.50	57.90	-2	1,463	-0.14%
2019/11/22	4	60.08	0	0.00	58.80	4	1,482	0.27%
2019/11/21	1	59.20	0	0.00	60.50	1	1,470	0.07%
2019/11/15	0	0.00	1	59.80	58.40	-1	1,367	-0.07%
2019/11/11	2	57.40	0	0.00	56.50	2	1,331	0.15%
2019/11/07	1	58.90	0	0.00	59.00	1	1,289	0.08%
2019/11/04	2	63.70	1	64.90	63.50	1	1,209	0.08%
2019/10/30	0	0.00	4	58.10	57.60	-4	1,138	-0.35%
2019/10/29	4	57.00	0	0.00	57.00	4	1,132	0.35%
2019/10/24	0	0.00	1	55.30	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/21	0	0.00	7	55.39	53.80	-7	1,046	-0.67%
2019/10/18	2	57.90	0	0.00	57.80	2	1,001	0.20%
2019/10/17	1	58.80	1	59.00	58.90	0	980	0.00%
2019/10/16	3	61.67	5	60.68	59.60	-2	931	-0.21%
2019/10/15	6	66.93	2	65.25	66.10	4	856	0.47%
2019/10/14	1	65.00	6	62.33	65.00	-5	805	-0.62%
2019/10/09	3	63.07	3	62.47	62.10	0	775	0.00%
2019/10/04	4	59.00	0	0.00	59.00	4	691	0.58%
2019/10/03	0	0.00	4	59.70	61.20	-4	669	-0.60%
2019/09/20	3	58.20	0	0.00	58.60	3	577	0.52%
2019/09/19	2	57.00	0	0.00	57.40	2	559	0.36%
2019/09/18	5	60.44	13	60.95	58.00	-8	531	-1.51%
2019/09/17	3	60.53	8	59.89	62.00	-5	471	-1.06%
2019/09/16	7	58.43	6	58.42	58.10	1	435	0.23%
2019/09/12	2	56.00	0	0.00	56.00	2	398	0.50%
2019/09/11	3	55.13	3	55.27	54.60	0	378	0.00%
2019/09/10	3	54.37	2	54.30	54.90	1	352	0.28%
2019/09/09	13	53.59	12	52.86	52.60	1	332	0.30%
2019/09/06	10	50.14	4	50.33	51.50	6	293	2.05%
2019/09/05	7	50.67	8	50.50	50.20	-1	279	-0.36%
2019/09/04	9	50.89	4	49.95	50.90	5	256	1.95%
2019/09/03	18	52.34	17	51.47	51.20	1	239	0.42%
2019/08/30	1	49.00	5	49.10	48.00	-4	181	-2.21%
2019/08/29	3	46.82	2	47.05	48.30	1	164	0.61%
2019/08/28	3	44.63	2	44.05	44.80	1	142	0.70%
2019/08/16	2	42.20	0	0.00	42.30	2	121	1.65%
2019/08/12	1	42.80	0	0.00	42.95	1	108	0.92%
2019/07/26	0	0.00	2	41.30	41.90	-2	122	-1.64%
2019/07/25	1	42.40	0	0.00	42.50	1	121	0.82%
2019/07/15	0	0.00	4	41.50	40.80	-4	120	-3.32%
2019/07/04	0	0.00	3	38.83	38.50	-3	147	-2.03%
2019/07/03	5	37.08	0	0.00	38.25	5	154	3.24%
2019/07/02	2	35.23	1	35.70	36.80	1	153	0.65%
2019/06/17	1	34.05	0	0.00	34.20	1	189	0.53%
2019/05/22	0	0.00	1	33.00	33.30	-1	227	-0.44%
2019/05/16	0	0.00	1	32.40	30.80	-1	227	-0.44%
2019/05/15	0	0.00	3	33.30	32.75	-3	226	-1.33%
2019/05/08	0	0.00	5	38.64	38.90	-5	203	-2.46%
2019/05/07	0	0.00	5	39.90	40.00	-5	202	-2.47%
2019/04/17	0	0.00	10	41.30	41.30	-10	177	-5.64%
2019/04/12	0	0.00	1	41.55	42.00	-1	168	-0.59%
2019/04/11	11	43.42	16	41.01	40.15	-5	160	-3.12%
2019/04/10	0	0.00	7	44.80	43.45	-7	152	-4.59%
2019/04/09	21	43.18	0	0.00	43.55	21	143	14.69%
2019/04/08	0	0.00	3	41.00	41.50	-3	135	-2.22%
2019/04/03	9	42.80	20	41.61	41.80	-11	132	-8.32%
2019/04/02	20	39.05	0	0.00	39.05	20	113	17.58%
2019/03/28	0	0.00	3	35.60	35.50	-3	107	-2.80%
2019/03/27	3	35.70	0	0.00	35.60	3	107	2.80%
2019/03/22	6	35.25	6	34.57	34.70	0	105	0.00%
2019/03/21	8	34.55	0	0.00	34.55	8	101	7.87%
2019/03/20	0	0.00	4	33.30	33.50	-4	97	-4.12%
2019/03/19	0	0.00	1	33.40	33.30	-1	95	-1.05%
2019/03/13	0	0.00	5	32.90	32.70	-5	92	-5.38%
2019/03/06	10	33.10	0	0.00	32.60	10	116	8.61%
2019/03/05	26	34.10	21	32.94	32.90	5	116	4.31%
2019/01/07	3	26.15	0	0.00	26.05	3	116	2.58%
2018/12/04	0	0.00	1	27.50	27.50	-1	105	-0.94%
2018/12/03	1	29.50	0	0.00	30.10	1	96	1.04%
2018/11/19	0	0.00	2	27.85	27.95	-2	73	-2.72%
2018/11/13	2	28.95	0	0.00	28.30	2	58	3.45%
2018/08/08	1	25.50	1	24.25	24.30	0	93	0.00%
2018/08/06	1	25.75	1	25.35	25.35	0	99	0.00%
2018/06/14	0	0.00	1	22.10	22.50	-1	57	-1.73%
2018/06/04	1	19.45	0	0.00	19.20	1	43	2.32%
2018/05/15	0	0.00	8	21.60	21.50	-8	32	-24.65%
2018/02/21	0	0.00	5	27.47	27.45	-5	24	-20.13%