東科-KY (5225)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
1,780張
產業
上市其他電子類股▲3.88%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	114.00	8	114.00	114.00	-6	2,149	-0.28%
2024/04/19	1	117.50	1	116.00	115.50	0	2,143	0.00%
2024/04/18	6	112.83	10	113.50	113.50	-4	2,126	-0.19%
2024/04/16	0	0.00	0.8	116.00	115.00	-0.8	2,112	-0.04%
2024/04/15	0	0.00	3	115.33	115.00	-3	2,116	-0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	2,296	0.04%
2024/04/11	1	116.00	9.1	115.13	115.00	-8.1	2,390	-0.34%
2024/04/09	5	120.50	3	123.67	119.00	2	2,403	0.08%
2024/04/03	3	123.50	20	122.00	121.50	-17	2,332	-0.73%
2024/04/02	3	121.50	3	121.83	123.50	0	2,318	0.00%
2024/04/01	21.2	124.15	21	125.17	126.00	0.2	2,269	0.01%
2024/03/29	3	115.33	2	115.00	120.00	1	2,148	0.05%
2024/03/27	1	106.50	1.5	106.50	106.00	-0.5	2,097	-0.02%
2024/03/26	0	0.00	2	109.25	107.00	-2	2,080	-0.10%
2024/03/22	2	113.50	5	112.75	113.50	-3	2,050	-0.15%
2024/03/21	1	121.50	1	120.00	123.00	0	2,006	0.00%
2024/03/20	0	0.00	1	115.00	119.00	-1	1,983	-0.05%
2024/03/18	1	122.00	1	120.00	118.50	0	1,947	0.00%
2024/03/15	1	115.00	0.8	116.00	117.00	0.2	1,918	0.01%
2024/03/14	1.8	115.18	0	0.00	116.00	1.8	1,910	0.09%
2024/03/13	1	114.00	0	0.00	113.50	1	1,877	0.05%
2024/03/12	5	115.00	6	114.25	115.50	-1	1,854	-0.05%
2024/03/11	6	109.00	13	108.81	110.00	-7	1,799	-0.39%
2024/03/07	28	110.34	21	107.69	106.50	7	1,725	0.41%
2024/03/06	5	104.80	0	0.00	107.00	5	1,649	0.30%
2024/03/01	1	97.10	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	93.90	3	94.87	95.20	-2	1,580	-0.13%
2024/02/27	42	97.77	43	98.28	98.00	-1	1,552	-0.06%
2024/02/23	0	0.00	1	91.00	91.10	-1	1,617	-0.06%
2024/02/22	0.5	88.50	8	89.60	89.50	-7.5	1,629	-0.46%
2024/02/21	1	87.60	3	88.23	88.10	-2	1,634	-0.12%
2024/02/20	8	88.33	0.1	88.00	87.70	7.9	1,649	0.48%
2024/02/19	4.1	88.35	0	0.00	87.50	4.1	1,662	0.25%
2024/02/16	6	81.97	3	78.80	82.50	3	1,682	0.18%
2024/02/15	0.5	79.60	0	0.00	81.10	0.5	1,659	0.03%
2024/02/05	3	72.70	0	0.00	76.10	3	1,655	0.18%
2024/02/01	2	71.85	0	0.00	71.90	2	1,630	0.12%
2024/01/31	0	0.00	0.1	73.10	72.70	-0.1	1,640	-0.01%
2024/01/29	0.5	73.30	0	0.00	73.40	0.5	1,700	0.03%
2024/01/24	0	0.00	0	73.30	71.60	0	1,761	0.00%
2024/01/23	1	73.10	0	0.00	72.90	1	1,777	0.06%
2024/01/22	1	71.10	0	0.00	71.50	1	1,775	0.06%
2024/01/19	10	69.41	5	69.34	70.30	5	1,802	0.28%
2024/01/18	0.5	70.30	0	0.00	69.10	0.5	1,817	0.03%
2024/01/17	8.1	69.80	0	0.00	69.80	8.1	1,842	0.44%
2024/01/15	2	68.50	0	67.80	68.70	2	1,856	0.11%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/10	6.4	67.26	1	68.40	66.90	5.4	1,936	0.28%
2024/01/09	2	70.25	1	69.00	68.80	1	1,932	0.05%
2024/01/08	19.4	72.48	18	71.64	71.10	1.4	1,918	0.07%
2024/01/05	4	68.25	6	64.50	70.50	-2	1,797	-0.11%
2024/01/04	5	64.30	0	0.00	64.10	5	1,799	0.28%
2023/12/28	2	60.90	0	0.00	60.40	2	1,997	0.10%
2023/12/27	4	60.70	0	0.00	60.70	4	2,080	0.19%
2023/12/22	5	61.70	0	0.00	61.70	5	2,337	0.21%
2023/12/20	0	0.00	1	60.70	60.30	-1	2,343	-0.04%
2023/12/18	0	0.00	2	59.65	59.60	-2	2,353	-0.08%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/14	5	60.70	68	60.66	60.90	-63	2,510	-2.51%
2023/12/13	1	61.10	0	0.00	61.00	1	2,563	0.04%
2023/12/08	7.5	62.26	0	0.00	62.30	7.5	2,597	0.29%
2023/12/06	2	61.80	1	62.30	62.40	1	2,643	0.04%
2023/12/05	7	63.17	0	0.00	62.40	7	2,674	0.26%
2023/12/04	0	0.00	5	63.52	63.40	-5	2,939	-0.17%
2023/12/01	40	65.58	0	0.00	65.20	40	2,949	1.36%
2023/11/29	14	66.11	0	0.00	65.60	14	3,018	0.46%
2023/11/28	2	65.65	0	0.00	66.10	2	3,081	0.06%
2023/11/27	17	64.55	20	63.30	64.60	-3	3,317	-0.09%
2023/11/24	6.9	64.39	9	64.38	64.10	-2.2	3,408	-0.06%
2023/11/22	6	65.40	3	65.53	65.60	3	3,423	0.09%
2023/11/21	1	62.90	0.1	62.00	61.50	1	3,322	0.03%
2023/11/20	0.6	62.88	0	0.00	62.70	0.6	3,302	0.02%
2023/11/17	0	0.00	0.3	61.70	61.80	-0.3	3,283	-0.01%
2023/11/16	3	61.73	0	0.00	62.60	3	3,266	0.09%
2023/11/15	11.3	61.20	10	61.20	61.20	1.3	3,239	0.04%
2023/11/13	1.5	59.93	0.2	58.20	58.30	1.3	3,174	0.04%
2023/11/10	10.1	60.79	0	0.00	60.80	10.1	3,135	0.32%
2023/11/09	0	0.00	1	59.90	59.40	-1	3,125	-0.03%
2023/11/06	2	57.20	4	57.55	58.60	-2	3,064	-0.07%
2023/11/02	1	58.10	0.3	57.80	59.20	0.7	3,013	0.02%
2023/11/01	0	0.00	3.8	57.40	57.20	-3.8	2,994	-0.13%
2023/10/31	0.1	60.00	1	59.60	58.80	-0.9	2,979	-0.03%
2023/10/30	0	0.00	2	58.95	59.30	-2	2,967	-0.07%
2023/10/27	2	59.20	4	60.20	59.20	-2	2,961	-0.07%
2023/10/26	10	61.10	0	0.00	61.10	10	2,931	0.34%
2023/10/25	3	63.77	0	0.00	63.80	3	2,909	0.10%
2023/10/20	1	62.10	5	61.74	61.80	-4	2,863	-0.14%
2023/10/18	1.4	63.63	0	0.00	63.80	1.4	2,812	0.05%
2023/10/17	1.5	63.00	0.3	64.37	62.90	1.2	2,761	0.04%
2023/10/16	2.3	63.85	4	63.35	63.80	-1.7	2,734	-0.06%
2023/10/13	5.5	65.52	0	0.00	63.10	5.5	2,714	0.20%
2023/10/12	3.5	64.60	0	0.00	65.80	3.5	2,648	0.13%
2023/10/11	1	60.45	20	59.95	61.00	-19	2,546	-0.75%
2023/10/06	1.7	63.80	1	62.80	62.80	0.7	2,498	0.03%
2023/10/05	0.5	62.10	1	63.50	64.40	-0.5	2,444	-0.02%
2023/10/04	11	63.04	3	61.80	62.10	8	2,389	0.33%
2023/10/03	10.3	62.44	7	62.16	62.70	3.3	2,324	0.14%
2023/10/02	22	62.22	11	62.03	62.40	11	2,256	0.49%
2023/09/28	2	57.85	0	0.00	59.10	2	2,113	0.09%
2023/09/27	1	55.60	0	0.00	55.90	1	2,065	0.05%
2023/09/22	1	54.30	0	0.00	54.60	1	2,057	0.05%
2023/09/20	0	0.00	6	57.55	55.20	-6	2,060	-0.29%
2023/09/19	1.3	57.50	2	56.70	56.80	-0.8	2,007	-0.04%
2023/09/18	5	55.24	1	55.40	55.00	4	1,906	0.21%
2023/09/14	2	52.90	2	53.10	52.90	0	1,871	0.00%
2023/09/13	0	0.00	1	52.30	52.40	-1	1,851	-0.05%
2023/09/12	1	52.20	10	52.00	52.10	-9	1,854	-0.49%
2023/09/07	21	57.47	6	57.82	56.40	15	1,776	0.84%
2023/09/01	1	55.00	6	53.20	53.20	-5	1,416	-0.35%
2023/08/31	38	53.02	33	53.44	54.30	5	1,356	0.37%
2023/08/30	1	50.70	0	0.00	51.40	1	1,123	0.09%
2023/08/29	0	0.00	9	45.86	46.80	-9	1,040	-0.87%
2023/08/28	12	44.86	3	43.60	43.60	9	1,000	0.90%
2023/08/25	0	0.00	2	47.70	47.75	-2	911	-0.22%
2023/08/24	3	46.85	1	46.85	46.85	2	896	0.22%
2023/08/02	0	0.00	1	47.45	46.95	-1	1,520	-0.07%
2023/07/20	0	0.00	5	44.34	44.15	-5	1,528	-0.33%
2023/07/19	0	0.00	1	42.90	42.70	-1	1,521	-0.07%
2023/07/13	5	44.02	0	0.00	43.75	5	1,537	0.33%
2023/07/12	0	0.00	1	43.15	43.55	-1	1,536	-0.07%
2023/07/07	0	0.00	2	41.70	41.25	-2	1,537	-0.13%
2023/07/04	0	0.00	15	45.65	45.65	-15	1,493	-1.00%
2023/06/29	1	47.20	0	0.00	46.60	1	1,476	0.07%
2023/06/27	0	0.00	1	46.90	46.80	-1	1,551	-0.06%
2023/06/21	2	45.80	1	45.65	45.65	1	1,644	0.06%
2023/06/20	0	0.00	2	47.08	46.50	-2	1,658	-0.12%
2023/06/16	1	45.65	1	45.75	45.70	0	1,634	0.00%
2023/06/15	12	45.44	0	0.00	45.35	12	1,625	0.74%
2023/06/14	1	44.35	2	45.28	46.00	-1	1,604	-0.06%
2023/06/12	0	0.00	0.1	44.50	44.30	-0.1	1,599	-0.01%
2023/06/09	0.1	45.40	0	0.00	45.00	0.1	1,598	0.00%
2023/06/08	1	46.35	2	45.48	45.30	-1	1,608	-0.06%
2023/06/07	6.1	47.07	0	0.00	47.10	6.1	1,592	0.38%
2023/05/31	1	45.80	0	0.00	45.50	1	1,567	0.06%
2023/05/30	0	0.00	2	45.85	45.65	-2	1,557	-0.13%
2023/05/26	2	47.80	2	47.65	46.75	0	1,582	0.00%
2023/05/25	0	0.00	1	49.85	48.25	-1	1,561	-0.06%
2023/05/24	1	50.60	0	0.00	50.20	1	1,522	0.07%
2023/05/22	0	0.00	2	50.50	50.30	-2	1,504	-0.13%
2023/05/18	8	49.57	6	49.50	50.50	2	1,436	0.14%
2023/05/17	36	48.76	34	48.03	48.85	2	1,335	0.15%
2023/05/03	2	39.70	2	39.10	39.55	0	905	0.00%
2023/04/27	2	38.25	5	38.48	39.00	-3	887	-0.34%
2023/04/19	2	38.60	2	38.00	38.20	0	897	0.00%
2023/04/18	1	38.05	1	37.75	37.65	0	894	0.00%
2023/04/14	0	0.00	1	37.55	37.20	-1	885	-0.11%
2023/04/13	1	37.25	1	38.10	37.80	0	881	0.00%
2023/04/12	2	37.20	0	0.00	37.30	2	874	0.23%
2023/04/11	1	37.40	0	0.00	37.30	1	875	0.11%
2023/04/07	2	38.53	0	0.00	37.95	2	880	0.23%
2023/03/28	1	41.80	93	41.73	40.45	-92	922	-9.97%
2023/03/27	111	43.37	18.1	43.48	43.55	92.9	843	11.01%	大買/
2023/03/24	0.1	39.80	0	0.00	39.60	0.1	796	0.01%
2023/03/23	4	41.68	4.2	41.79	42.80	-0.2	807	-0.02%
2023/03/22	0.2	40.10	0	0.00	40.10	0.2	868	0.02%
2023/03/13	0	0.00	10	41.30	41.85	-10	951	-1.05%
2023/03/09	0	0.00	5	42.75	43.00	-5	943	-0.53%
2023/03/01	10	39.35	0	0.00	39.35	10	959	1.04%
2023/02/07	0	0.00	2	35.10	35.05	-2	1,961	-0.10%
2023/01/31	0	0.00	1	34.25	34.45	-1	2,145	-0.05%
2023/01/09	1	33.85	0	0.00	33.80	1	2,272	0.04%
2022/12/26	0	0.00	2	37.70	38.65	-2	2,576	-0.08%
2022/12/23	0	0.00	2	37.85	37.85	-2	2,557	-0.08%
2022/12/22	1	36.20	1	36.80	37.20	0	2,562	0.00%
2022/12/21	2	36.75	0	0.00	36.00	2	2,562	0.08%
2022/12/20	0	0.00	8	36.17	35.60	-8	2,561	-0.31%
2022/12/16	6	36.98	5	37.80	37.20	1	2,573	0.04%
2022/12/15	4	39.46	7	39.89	39.45	-3	2,560	-0.12%
2022/12/14	1	40.60	2	40.25	40.05	-1	2,546	-0.04%
2022/12/13	0	0.00	6	37.10	37.30	-6	2,519	-0.24%
2022/12/09	16	38.26	2	38.50	36.80	14	2,767	0.51%
2022/12/06	2	37.05	0	0.00	36.90	2	2,810	0.07%
2022/12/05	5	39.50	20	38.51	38.70	-15	2,798	-0.54%
2022/12/01	1	37.65	0	0.00	37.65	1	2,782	0.04%
2022/11/30	15	37.95	0	0.00	37.65	15	2,797	0.54%
2022/11/28	0	0.00	0.4	36.75	36.70	-0.4	2,805	-0.01%
2022/11/24	0	0.00	2	37.15	37.00	-2	2,823	-0.07%
2022/11/16	1	39.00	0	0.00	38.00	1	2,719	0.04%
2022/11/15	8	41.78	3	40.12	40.50	5	2,638	0.19%
2022/11/14	5	41.70	7	42.86	42.50	-2	2,541	-0.08%
2022/11/11	2	42.25	6	41.89	41.50	-4	2,447	-0.16%
2022/11/10	13	41.37	9	41.21	41.30	4	2,369	0.17%
2022/11/09	2	40.43	0	0.00	40.40	2	2,176	0.09%
2022/11/08	2	39.50	0	0.00	39.00	2	2,089	0.10%
2022/11/07	1	40.05	12	37.15	38.85	-11	1,947	-0.56%
2022/11/04	20	38.91	19	38.61	38.65	1	1,859	0.05%
2022/11/03	6	38.22	6	38.23	38.20	0	1,786	0.00%
2022/11/02	13	37.81	2	36.40	38.40	11	1,743	0.63%
2022/11/01	14	35.49	16	35.41	36.05	-2	1,636	-0.12%
2022/10/31	2	32.78	1	33.25	32.80	1	1,577	0.06%
2022/10/28	1	32.85	0	0.00	31.70	1	1,560	0.06%
2022/10/21	0	0.00	5	32.10	32.10	-5	1,490	-0.34%
2022/10/20	2	33.55	1	34.05	33.20	1	1,470	0.07%
2022/10/19	1	33.80	1	32.75	33.80	0	1,429	0.00%
2022/10/18	0	0.00	1	31.95	31.75	-1	1,392	-0.07%
2022/10/17	2	32.53	0	0.00	31.40	2	1,376	0.15%
2022/10/14	1	34.30	3.2	34.52	34.15	-2.2	1,347	-0.17%
2022/10/13	2.2	34.82	0	0.00	33.05	2.2	1,317	0.17%
2022/10/12	1	34.95	2	35.48	36.60	-1	1,279	-0.08%
2022/10/11	3	34.88	3	35.83	34.75	0	1,249	0.00%
2022/10/07	0.4	36.00	1	36.30	36.10	-0.6	1,211	-0.05%
2022/10/06	6	35.21	6	34.26	36.15	0	1,177	0.00%
2022/10/05	23	34.16	17	33.90	34.15	6	1,107	0.54%
2022/09/27	1	31.10	0	0.00	30.35	1	892	0.11%
2022/09/23	0	0.00	34	30.81	30.90	-34	860	-3.95%
2022/09/22	34	32.18	1	30.80	31.85	33	841	3.92%
2022/09/19	37	32.05	58	31.50	32.00	-21	721	-2.91%
2022/09/16	2	29.98	31	31.65	31.65	-29	526	-5.50%
2022/09/15	51	31.36	1	29.55	28.80	50	443	11.27%
2022/09/14	1	28.15	1	27.40	28.90	0	361	0.00%
2022/09/13	1	28.40	0	0.00	28.40	1	353	0.28%
2022/09/08	0	0.00	1	28.10	27.50	-1	329	-0.30%
2022/09/02	5	29.00	5	28.98	29.00	0	258	0.00%
2022/08/31	0	0.00	4	26.13	26.75	-4	188	-2.12%
2022/08/30	4	26.38	0	0.00	26.30	4	180	2.22%
2022/08/16	1	24.30	0	0.00	24.20	1	143	0.70%
2022/05/13	0	0.00	3	24.15	24.00	-3	624	-0.48%
2022/05/12	2	23.70	0	0.00	23.80	2	613	0.33%
2022/05/11	1	24.25	1	24.40	23.95	0	606	0.00%
2022/05/09	1	22.90	0	0.00	22.70	1	583	0.17%
2022/04/08	0	0.00	20	23.73	24.40	-20	514	-3.89%
2022/03/25	2	25.60	5	26.22	24.95	-3	440	-0.68%
2022/03/23	0	0.00	2	25.63	24.80	-2	384	-0.52%
2022/03/22	3	24.97	0	0.00	25.50	3	356	0.84%
2022/03/15	5	24.10	2	23.80	23.40	3	316	0.95%
2022/03/14	5	24.46	0	0.00	24.85	5	308	1.62%
2022/03/09	0	0.00	1	22.85	24.60	-1	230	-0.43%
2022/03/08	1	23.60	1	23.90	22.40	0	196	0.00%
2022/03/07	13	23.45	0	0.00	24.50	13	152	8.50%
2021/12/16	0	0.00	1	22.70	22.70	-1	136	-0.73%
2021/12/13	1	22.50	0	0.00	22.65	1	128	0.78%
2021/11/09	0	0.00	0	21.50	22.20	0	96	-0.01%
2021/11/08	0	0.00	0	21.45	21.45	0	71	-0.01%
2021/09/01	0	0.00	0.3	20.50	20.65	-0.3	39	-0.89%
2021/08/24	0	0.00	0	20.20	20.05	0	40	0.00%
2021/08/20	0	0.00	0	18.95	19.45	0	40	0.00%
2021/08/19	0	0.00	0	20.00	19.70	0	40	-0.06%
2021/08/18	0	0.00	0	19.95	19.95	0	42	0.00%
2021/08/17	0	0.00	0	19.95	20.00	0	42	0.00%
2021/08/11	0	0.00	0.3	19.80	19.85	-0.3	41	-0.81%
2021/08/04	0.7	19.95	0	0.00	20.00	0.7	48	1.49%
2021/07/09	0	0.00	1	21.10	20.95	-1	62	-1.60%
2021/07/08	0	0.00	1	21.10	20.90	-1	63	-1.58%
2021/07/07	0	0.00	1	21.00	21.10	-1	64	-1.55%
2021/05/19	0	0.00	4	18.49	18.95	-4	138	-2.88%
2021/05/05	0	0.00	4	19.65	19.60	-4	127	-3.13%
2021/04/28	0	0.00	2	21.10	21.15	-2	121	-1.64%
2021/04/27	0	21.80	0	0.00	21.65	0	120	0.01%
2021/03/23	1	23.10	5	22.25	22.35	-4	113	-3.53%
2021/03/18	0	0.00	2	25.40	25.20	-2	104	-1.91%
2021/03/17	3	26.00	0	0.00	25.90	3	101	2.97%
2021/03/11	2	24.80	0	0.00	25.10	2	89	2.23%
2021/02/26	1	25.50	0	0.00	25.65	1	184	0.54%
2021/01/25	0	0.00	3	25.80	25.90	-3	248	-1.20%
2021/01/21	0	0.00	6	25.65	25.40	-6	254	-2.36%
2021/01/20	0	0.00	1	26.05	25.60	-1	259	-0.39%
2021/01/19	0	0.00	2	26.10	26.05	-2	261	-0.76%
2020/12/30	0	0.00	1	27.50	27.55	-1	617	-0.16%
2020/12/02	2	28.35	2	33.75	28.45	0	889	0.00%
2020/11/25	2	29.70	0	0.00	29.65	2	800	0.25%
2020/11/11	2	28.30	0	0.00	28.15	2	767	0.26%
2020/10/23	2	29.30	0	0.00	29.65	2	760	0.26%
2020/10/21	1	31.30	0	0.00	31.00	1	754	0.13%
2020/10/20	12	32.89	32	32.32	31.95	-20	742	-2.70%
2020/10/19	20	30.01	2	30.30	31.15	18	662	2.72%
2020/10/16	1	28.10	0	0.00	28.35	1	647	0.15%
2020/10/14	2	29.13	0	0.00	28.95	2	639	0.31%
2020/10/13	1	30.00	0	0.00	29.00	1	653	0.15%
2020/10/12	0	0.00	20	30.38	28.50	-20	609	-3.28%
2020/10/08	20	33.27	1	32.60	31.60	19	576	3.30%
2020/10/07	2	31.55	2	31.15	31.40	0	532	0.00%
2020/10/06	10	32.21	7	32.18	33.15	3	477	0.63%
2020/10/05	5	29.26	3	29.02	30.40	2	337	0.59%
2020/09/30	11	27.33	6	27.45	27.65	5	258	1.93%
2020/09/28	0	0.00	2	23.33	24.25	-2	216	-0.92%
2020/09/24	1	22.60	0	0.00	22.50	1	269	0.37%
2020/09/09	0	0.00	1	24.55	24.40	-1	288	-0.35%
2020/09/08	0	0.00	2	25.80	24.70	-2	288	-0.69%
2020/09/04	1	23.50	1	23.95	24.10	0	291	0.00%
2020/09/02	0	0.00	2	24.48	24.55	-2	299	-0.67%
2020/08/26	0	0.00	1	23.90	23.80	-1	317	-0.31%
2020/08/24	0	0.00	1	23.15	22.90	-1	323	-0.31%
2020/08/21	1	22.20	1	22.80	22.50	0	347	0.00%
2020/08/20	1	22.00	0	0.00	22.20	1	349	0.29%
2020/08/12	1	23.90	0	0.00	24.10	1	352	0.28%
2020/08/07	0	0.00	1	25.90	25.65	-1	363	-0.28%
2020/08/05	0	0.00	1	25.80	25.40	-1	440	-0.23%
2020/08/04	0	0.00	4	24.78	25.15	-4	451	-0.89%
2020/07/29	1	23.40	0	0.00	23.65	1	466	0.21%
2020/07/28	1	24.00	0	0.00	23.40	1	477	0.21%
2020/07/27	1	24.70	0	0.00	24.60	1	480	0.21%
2020/07/24	0	0.00	1	26.30	25.55	-1	483	-0.21%
2020/07/23	4	25.91	2	26.45	26.50	2	487	0.41%
2020/07/22	0	0.00	1	25.95	25.95	-1	488	-0.20%
2020/07/21	0	0.00	1	25.90	25.85	-1	491	-0.20%
2020/07/17	1	25.50	3	26.23	25.75	-2	490	-0.41%
2020/07/16	1	24.85	0	0.00	24.90	1	464	0.22%
2020/07/15	1	24.90	0	0.00	24.80	1	470	0.21%
2020/07/10	1	25.00	0	0.00	25.40	1	486	0.21%
2020/07/06	3	26.05	1	26.80	26.05	2	510	0.39%
2020/07/02	0	0.00	1	25.35	25.30	-1	474	-0.21%
2020/06/29	1	24.25	2	24.93	24.25	-1	475	-0.21%
2020/06/22	1	25.10	0	0.00	25.10	1	474	0.21%
2020/06/19	0	0.00	2	25.45	25.45	-2	480	-0.42%
2020/06/17	0	0.00	2	25.95	25.85	-2	483	-0.41%
2020/06/16	0	0.00	1	25.45	25.45	-1	493	-0.20%
2020/06/12	0	0.00	1	24.65	24.70	-1	511	-0.20%
2020/06/11	1	25.10	0	0.00	24.95	1	516	0.19%
2020/06/10	1	26.40	0	0.00	26.20	1	522	0.19%
2020/06/05	0	0.00	2	26.60	26.60	-2	556	-0.36%
2020/06/03	1	25.20	1	25.85	26.25	0	601	0.00%
2020/06/02	1	25.70	0	0.00	25.60	1	621	0.16%
2020/06/01	1	25.85	0	0.00	25.70	1	639	0.16%
2020/05/29	2	25.40	0	0.00	25.90	2	670	0.30%
2020/05/28	3	26.55	4	27.75	26.45	-1	680	-0.15%
2020/05/25	1	24.00	0	0.00	24.75	1	671	0.15%
2020/05/22	0	0.00	1	25.45	24.75	-1	668	-0.15%
2020/05/21	2	25.00	0	0.00	25.30	2	667	0.30%
2020/05/20	1	25.00	0	0.00	24.85	1	666	0.15%
2020/05/19	2	24.68	0	0.00	25.30	2	664	0.30%
2020/05/18	1	24.55	0	0.00	24.55	1	660	0.15%
2020/05/15	1	25.50	0	0.00	25.20	1	658	0.15%
2020/05/14	3	25.60	0	0.00	25.55	3	656	0.46%
2020/05/13	1	28.80	0	0.00	27.40	1	648	0.15%
2020/05/12	2	27.10	6	28.03	28.45	-4	608	-0.66%
2020/05/11	0	0.00	1	25.80	25.90	-1	569	-0.18%
2020/05/08	6	23.78	0	0.00	23.55	6	555	1.08%
2020/05/07	1	24.45	0	0.00	24.50	1	546	0.18%
2020/05/04	1	25.60	1	26.50	25.55	0	535	0.00%
2020/04/30	1	26.30	0	0.00	26.90	1	526	0.19%
2020/04/29	2	25.93	0	0.00	26.10	2	520	0.38%
2020/04/27	1	25.40	0	0.00	25.30	1	520	0.19%
2020/04/24	1	25.50	0	0.00	25.50	1	513	0.19%
2020/04/23	1	26.15	0	0.00	26.40	1	507	0.20%
2020/04/21	4	26.94	0	0.00	26.30	4	503	0.79%
2020/01/03	0	0.00	2	52.70	52.50	-2	1,049	-0.19%
2019/11/05	0	0.00	1	62.70	64.00	-1	1,226	-0.08%
2019/11/04	1	65.20	0	0.00	63.50	1	1,209	0.08%
2019/10/25	0	0.00	1	56.30	57.20	-1	1,111	-0.09%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/16	2	60.10	0	0.00	59.60	2	931	0.21%
2019/09/19	1	57.50	0	0.00	57.40	1	559	0.18%
2019/09/18	0	0.00	1	58.20	58.00	-1	531	-0.19%
2019/08/29	0	0.00	5	46.36	48.30	-5	164	-3.04%
2019/08/15	0	0.00	5	42.95	43.00	-5	119	-4.17%
2019/07/23	0	0.00	3	41.70	41.90	-3	120	-2.49%
2019/07/12	0	0.00	1	39.95	39.95	-1	119	-0.84%
2019/07/08	0	0.00	1	38.10	38.20	-1	132	-0.75%
2019/05/09	5	35.32	0	0.00	35.05	5	211	2.37%
2019/04/17	2	41.05	0	0.00	41.30	2	177	1.13%
2019/04/11	7	43.21	0	0.00	40.15	7	160	4.36%
2019/04/10	1	43.45	0	0.00	43.45	1	152	0.66%
2019/03/21	0	0.00	10	34.55	34.55	-10	101	-9.84%
2019/03/18	10	33.33	0	0.00	33.30	10	94	10.62%