立凱-KY (5227)-日盛-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
165張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	68.60	0	0.00	70.00	3	537	0.56%
2023/03/30	0	64.60	0	0.00	64.60	0	522	0.00%
2023/03/29	0	0.00	0.2	65.20	64.90	-0.2	524	-0.05%
2023/03/21	0	0.00	1	67.20	67.20	-1	542	-0.18%
2023/03/16	0	65.20	0	0.00	63.10	0	554	0.00%
2023/03/13	4	66.45	0	0.00	67.40	4	595	0.67%
2023/03/10	2	69.40	0	0.00	68.90	2	606	0.33%
2023/03/06	0	0.00	1	70.60	70.70	-1	637	-0.16%
2023/03/01	0	0.00	2	73.15	72.60	-2	665	-0.30%
2023/02/24	2	72.30	0	0.00	72.50	2	649	0.31%
2023/02/23	2	70.05	2	71.65	71.10	0	648	0.00%
2023/02/22	4	70.15	0	0.00	70.10	4	659	0.61%
2023/02/21	1	71.70	0	0.00	71.70	1	688	0.15%
2023/02/16	1	73.00	2	73.20	73.80	-1	733	-0.14%
2023/02/15	1	72.00	0	0.00	72.20	1	777	0.13%
2023/02/14	1	72.30	0	0.00	71.70	1	835	0.12%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	1	75.60	73.30	-1	950	-0.11%
2023/02/09	0	0.00	2	74.00	74.00	-2	952	-0.21%
2023/02/07	4	71.73	0	0.00	71.60	4	999	0.40%
2023/02/02	0	0.00	1.2	73.95	73.10	-1.2	1,015	-0.11%
2023/01/31	1	71.20	1	72.30	72.40	0	1,014	0.00%
2023/01/30	1	70.00	1	71.20	70.00	0	1,017	0.00%
2023/01/17	0	0.00	1	69.90	69.00	-1	1,032	-0.10%
2023/01/12	1	68.50	0	0.00	67.10	1	1,101	0.09%
2023/01/11	0.2	68.30	1	68.00	68.00	-0.8	1,124	-0.08%
2023/01/10	2	69.90	0	0.00	69.00	2	1,153	0.17%
2023/01/09	0	0.00	1	72.00	70.50	-1	1,192	-0.08%
2023/01/05	1	69.00	0	0.00	69.00	1	1,256	0.08%
2023/01/04	1	69.60	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	3	68.53	70.80	-3	1,346	-0.22%
2022/12/30	0	0.00	1	66.50	66.20	-1	1,367	-0.07%
2022/12/21	3	65.63	1	66.40	66.30	2	1,590	0.13%
2022/12/20	1	65.20	5	66.00	65.20	-4	1,618	-0.25%
2022/12/19	0	0.00	1	69.20	68.10	-1	1,636	-0.06%
2022/12/16	1	68.00	3	68.30	68.10	-2	1,687	-0.12%
2022/12/12	1	70.70	1	70.40	70.30	0	1,735	0.00%
2022/12/08	2	69.45	0	0.00	69.90	2	1,726	0.12%
2022/12/02	0	0.00	1.1	75.75	76.50	-1.1	1,672	-0.07%
2022/11/30	1	74.70	1	75.50	74.70	0	1,649	0.00%
2022/11/29	5	76.30	0	0.00	75.90	5	1,639	0.31%
2022/11/25	1.1	73.19	1	72.80	72.60	0.1	1,617	0.01%
2022/11/24	1	74.50	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	74.70	3	75.63	74.70	-2	1,605	-0.12%
2022/11/22	1	73.10	5	72.92	72.70	-4	1,589	-0.25%
2022/11/21	2	73.20	0	0.00	73.10	2	1,584	0.13%
2022/11/18	1	76.20	1	74.10	73.80	0	1,585	0.00%
2022/11/17	4	75.70	5	76.12	76.90	-1	1,566	-0.06%
2022/11/15	2	75.80	2	74.50	74.50	0	1,541	0.00%
2022/11/14	2	74.40	0	0.00	75.20	2	1,527	0.13%
2022/11/11	1	76.10	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	75.20	1	73.40	76.80	0	1,460	0.00%
2022/11/09	3	79.33	1	78.60	78.60	2	1,402	0.14%
2022/11/08	2	76.80	5	77.68	79.40	-3	1,354	-0.22%
2022/11/07	1	72.50	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	7	73.90	73.50	-7	1,259	-0.56%
2022/11/03	1	69.00	0	0.00	71.00	1	1,212	0.08%
2022/11/02	1	64.80	1	70.30	71.10	0	1,198	0.00%
2022/10/27	0	0.00	1	65.20	66.40	-1	1,148	-0.09%
2022/10/26	1	64.50	0	0.00	64.50	1	1,142	0.09%
2022/10/21	3	69.97	0	0.00	69.50	3	1,104	0.27%
2022/10/20	2	72.50	2	71.80	71.60	0	1,080	0.00%
2022/10/19	1	68.60	2	68.60	68.10	-1	1,054	-0.09%
2022/10/17	3	71.60	1	71.90	72.90	2	1,054	0.19%
2022/10/14	0	0.00	4	70.15	71.60	-4	1,017	-0.39%
2022/10/13	1.9	68.21	2	66.30	65.10	-0.1	979	-0.01%
2022/10/12	6	70.61	6	71.05	70.90	0	948	0.00%
2022/10/11	5.1	71.26	4.5	72.51	72.80	0.6	922	0.06%
2022/10/07	4	67.98	0	0.00	69.70	4	863	0.46%
2022/10/06	1	68.80	3	69.77	69.80	-2	832	-0.24%
2022/10/05	2	62.40	0	0.00	63.80	2	783	0.26%
2022/10/03	0	0.00	5.1	60.70	60.30	-5.1	767	-0.66%
2022/09/30	0	0.00	1	59.50	62.30	-1	776	-0.13%
2022/09/29	0	0.00	1	63.50	62.90	-1	777	-0.13%
2022/09/28	14	64.53	1	67.70	62.90	13	773	1.68%
2022/09/27	0	0.00	1	63.50	64.30	-1	755	-0.13%
2022/09/26	3	61.33	3.3	60.54	58.50	-0.3	753	-0.04%
2022/09/23	3	61.93	0	0.00	64.10	3	756	0.40%
2022/09/22	3	60.43	7.5	60.58	60.60	-4.5	714	-0.63%
2022/09/21	0	0.00	1	53.90	55.10	-1	676	-0.15%
2022/09/19	0.5	52.00	0	0.00	51.40	0.5	699	0.07%
2022/09/13	1	52.80	1	53.40	52.90	0	775	0.00%
2022/09/08	6	51.45	0	0.00	51.00	6	825	0.73%
2022/09/05	0	0.00	1	55.00	53.50	-1	944	-0.11%
2022/09/02	1	56.30	0	0.00	55.50	1	948	0.11%
2022/09/01	1	55.40	1	57.10	57.10	0	945	0.00%
2022/08/26	2	53.30	0	0.00	54.00	2	943	0.21%
2022/08/25	6	54.33	0	0.00	53.30	6	945	0.63%
2022/08/23	1	54.40	0	0.00	54.30	1	945	0.11%
2022/08/22	2	55.70	0	0.00	55.80	2	948	0.21%
2022/08/19	2	53.80	0	0.00	53.60	2	950	0.21%
2022/08/17	1	53.70	1	54.40	54.40	0	1,036	0.00%
2022/08/16	1	53.90	0	0.00	53.20	1	1,070	0.09%
2022/08/15	10	53.80	0	0.00	53.70	10	1,112	0.90%
2022/08/08	0	0.00	1	50.80	51.30	-1	1,203	-0.08%
2022/07/29	0	0.00	1	52.90	52.70	-1	1,213	-0.08%
2022/07/28	1	52.00	0	0.00	52.00	1	1,220	0.08%
2022/07/27	2	52.60	2	52.70	53.10	0	1,220	0.00%
2022/07/26	2	52.00	0	0.00	51.80	2	1,221	0.16%
2022/07/22	2	58.10	1	58.10	57.60	1	1,199	0.08%
2022/07/20	4	51.50	1	52.00	51.30	3	1,164	0.26%
2022/07/19	1	51.20	0	0.00	51.50	1	1,169	0.09%
2022/07/13	2	50.80	0	0.00	50.20	2	1,211	0.17%
2022/07/06	4	52.00	1	50.90	49.95	3	1,187	0.25%
2022/07/05	0	0.00	2	54.60	55.00	-2	1,167	-0.17%
2022/07/04	0	0.00	7	60.74	59.00	-7	1,133	-0.62%
2022/07/01	1	70.90	1	65.60	65.50	0	1,109	0.00%
2022/06/28	2	71.75	0	0.00	71.30	2	1,076	0.19%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/22	0	0.00	3	72.40	72.20	-3	1,055	-0.28%
2022/06/20	2	71.80	3	71.40	69.10	-1	1,045	-0.10%
2022/06/17	0	0.00	2	71.10	71.80	-2	1,027	-0.19%
2022/06/16	3	72.27	4	72.50	72.00	-1	1,010	-0.10%
2022/06/15	2	71.20	0	0.00	70.30	2	975	0.21%
2022/06/14	1	66.00	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	2	66.50	65.80	-2	945	-0.21%
2022/06/10	1	67.30	0	0.00	66.10	1	959	0.10%
2022/06/09	1	66.90	0	0.00	66.50	1	977	0.10%
2022/06/08	2	68.80	0	0.00	67.70	2	1,018	0.20%
2022/05/26	2	67.50	0	0.00	66.00	2	1,075	0.19%
2022/05/25	1	72.00	7	72.37	71.60	-6	1,036	-0.58%
2022/05/24	0	0.00	4	79.40	78.30	-4	1,014	-0.39%
2022/05/23	2	74.80	1	81.90	81.00	1	980	0.10%
2022/05/19	2	75.70	1	76.00	77.70	1	921	0.11%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	3	62.93	66.00	-3	883	-0.34%
2022/05/12	2	59.70	0	0.00	59.50	2	898	0.22%
2022/05/09	0	0.00	1	62.80	61.80	-1	931	-0.11%
2022/04/26	3	68.40	0	0.00	67.50	3	1,154	0.26%
2022/04/25	0	69.00	5	68.00	68.50	-5	1,172	-0.43%
2022/04/22	3	73.53	1	72.10	72.10	2	1,194	0.17%
2022/04/21	2	76.05	3	76.47	76.00	-1	1,236	-0.08%
2022/04/20	7	71.74	0	0.00	74.00	7	1,222	0.57%
2022/04/19	0	67.70	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	0.00	2	66.30	65.10	-2	1,236	-0.16%
2022/04/15	0	0.00	8	69.10	67.60	-8	1,245	-0.64%
2022/04/14	0.5	73.50	0	0.00	73.00	0.5	1,247	0.04%
2022/04/13	2	74.30	0	0.00	74.60	2	1,256	0.16%
2022/04/12	0.5	76.40	0	0.00	74.60	0.5	1,271	0.04%
2022/04/11	0	0.00	1	77.90	77.70	-1	1,289	-0.08%
2022/04/07	0	0.00	7.1	78.13	78.50	-7.1	1,333	-0.53%
2022/04/06	1	79.70	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	79.75	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	0.00	4	80.10	80.10	-4	1,587	-0.25%
2022/03/30	1	83.30	0	0.00	81.60	1	1,665	0.06%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	85.40	0	0.00	84.40	1	1,712	0.06%
2022/03/23	0	0.00	0.2	86.20	86.10	-0.2	1,712	-0.01%
2022/03/22	0	0.00	3	84.03	83.80	-3	1,732	-0.17%
2022/03/21	0.2	85.60	1	86.00	85.10	-0.8	1,761	-0.05%
2022/03/18	2	85.70	0	0.00	85.50	2	1,845	0.11%
2022/03/17	2	87.50	0	0.00	88.50	2	1,835	0.11%
2022/03/16	0	0.00	3	85.60	84.20	-3	1,867	-0.16%
2022/03/15	1	85.70	1	85.80	86.00	0	1,934	0.00%
2022/03/14	8	89.49	5	87.04	87.10	3	1,965	0.15%
2022/03/11	0	0.00	2	89.80	89.50	-2	1,998	-0.10%
2022/03/10	2	85.05	2	88.50	88.50	0	1,990	0.00%
2022/03/07	0	79.90	0	0.00	80.00	0	2,053	0.00%
2022/03/03	3	86.40	0	0.00	85.00	3	2,186	0.14%
2022/03/02	6	86.98	0	0.00	86.80	6	2,236	0.27%
2022/03/01	0	0.00	0.1	82.50	85.30	-0.1	2,317	0.00%
2022/02/25	0	76.40	0	0.00	77.60	0	2,389	0.00%
2022/02/24	1	75.00	4	78.38	75.00	-3	2,423	-0.12%
2022/02/18	3	83.27	3	83.97	84.10	0	2,506	0.00%
2022/02/16	1	83.60	0	0.00	83.50	1	2,560	0.04%
2022/02/15	5	83.56	0	0.00	82.80	5	2,622	0.19%
2022/02/11	4	86.75	0.1	85.90	85.10	3.9	2,858	0.14%
2022/02/07	0	0.00	1	84.00	81.80	-1	3,434	-0.03%
2022/01/25	1	85.00	1	85.30	85.00	0	3,528	0.00%
2022/01/24	2	88.50	0	0.00	89.50	2	3,551	0.06%
2022/01/21	0	0.00	2	93.75	92.00	-2	3,545	-0.06%
2022/01/20	1	99.00	0	0.00	96.20	1	3,563	0.03%
2022/01/19	1	91.90	0	0.00	93.20	1	3,557	0.03%
2022/01/18	0.2	82.10	0	0.00	84.80	0.2	3,530	0.00%
2022/01/17	1	83.10	3	76.70	83.00	-2	3,527	-0.06%
2022/01/14	0	0.00	1	83.50	83.10	-1	3,508	-0.03%
2022/01/13	0.3	91.50	0	0.00	91.80	0.3	3,463	0.01%
2022/01/05	2	102.00	0.1	98.50	98.10	1.9	3,464	0.05%
2022/01/04	1	99.70	0	0.00	99.00	1	3,445	0.03%
2021/12/30	0	0.00	1	96.10	98.00	-1	3,412	-0.03%
2021/12/29	1	101.50	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0	0.00	2.6	98.92	100.00	-2.6	3,331	-0.08%
2021/12/27	2.1	90.92	7	89.50	91.30	-4.9	3,242	-0.15%
2021/12/24	2	77.90	0.8	82.30	83.00	1.2	3,173	0.04%
2021/12/23	0	0.00	1	74.70	77.50	-1	3,111	-0.03%
2021/12/22	0	0.00	4.3	71.90	70.50	-4.3	3,108	-0.14%
2021/12/21	2	70.00	0	0.00	71.60	2	3,185	0.06%
2021/12/17	0	0.00	1.7	71.78	70.10	-1.7	3,180	-0.05%
2021/12/16	6	73.90	0.7	74.00	73.00	5.4	3,173	0.17%
2021/12/15	3	75.87	0	0.00	76.00	3	3,146	0.10%
2021/12/14	1	76.80	6	77.98	80.00	-5	3,115	-0.16%
2021/12/13	0	0.00	8	73.40	73.40	-8	3,029	-0.26%
2021/12/01	4	41.33	0.6	41.60	43.50	3.4	3,020	0.11%
2021/11/30	14	43.42	0	0.00	43.05	14	2,974	0.47%
2021/11/29	3	39.93	0	0.00	42.05	3	2,922	0.10%
2021/11/26	6	38.02	1	38.65	38.25	5	2,884	0.17%
2021/11/25	2	42.00	9	42.14	41.00	-7	2,878	-0.24%
2021/11/24	5	43.66	0	0.00	43.35	5	2,908	0.17%
2021/11/23	4	45.25	0	0.00	45.10	4	3,023	0.13%
2021/11/22	1	45.50	3	45.60	45.55	-2	3,110	-0.06%
2021/11/19	6	46.35	0	0.00	46.20	6	3,092	0.19%
2021/11/18	2	48.30	1	48.85	48.50	1	3,059	0.03%
2021/11/17	1.2	48.67	6	46.88	46.80	-4.8	2,980	-0.16%
2021/11/16	1	48.00	2	47.38	48.60	-1	2,934	-0.03%
2021/11/15	1	48.20	3	48.83	50.60	-2	2,867	-0.07%
2021/11/12	1	45.40	0	0.00	46.00	1	2,783	0.04%
2021/11/11	0	0.00	0.5	43.00	42.80	-0.5	2,756	-0.02%
2021/11/10	2	41.50	0	0.00	42.45	2	2,741	0.07%
2021/11/09	1	44.90	1	44.30	44.00	0	2,730	0.00%
2021/11/08	1	44.70	1	44.50	43.70	0	2,778	0.00%
2021/11/05	1	45.85	4	45.13	45.00	-3	2,744	-0.11%
2021/11/03	3	43.28	0	0.00	45.55	3	2,817	0.11%
2021/11/02	11	43.73	15	45.79	42.85	-4	2,884	-0.14%
2021/11/01	25	46.37	11	44.91	47.55	14	2,887	0.48%
2021/10/29	11	42.10	1.5	44.35	45.95	9.5	2,821	0.34%
2021/10/28	6	40.38	2.3	39.11	42.75	3.7	2,637	0.14%
2021/10/27	1	38.90	6	38.83	38.90	-5	2,445	-0.20%
2021/10/26	1	35.40	0.2	35.40	35.40	0.8	2,259	0.04%
2021/10/25	0	0.00	7	31.51	32.20	-7	2,222	-0.31%
2021/10/21	0	0.00	16.2	29.20	29.75	-16.2	2,142	-0.76%
2021/10/20	8	29.38	4	29.18	28.60	4	2,136	0.19%
2021/10/19	4	28.78	2	29.25	29.40	2	2,137	0.09%
2021/10/18	0	0.00	7	29.01	29.05	-7	2,120	-0.33%
2021/10/13	1	26.40	0	0.00	25.25	1	2,119	0.05%
2021/10/08	0	0.00	1	27.10	27.20	-1	2,124	-0.05%
2021/10/07	1	27.75	1	26.50	27.75	0	2,132	0.00%
2021/10/06	2	25.70	2	25.25	25.25	0	2,151	0.00%
2021/10/05	2	25.98	1	25.70	26.50	1	2,183	0.05%
2021/10/04	9	26.85	9	26.28	26.50	0	2,210	0.00%
2021/10/01	1	29.50	0.6	28.45	28.60	0.4	2,256	0.02%
2021/09/30	5	27.20	0	0.00	27.70	5	2,329	0.21%
2021/09/29	2	27.50	1	27.90	27.35	1	2,380	0.04%
2021/09/23	5	28.85	0	0.00	28.65	5	2,401	0.21%
2021/09/22	12	28.97	1	29.00	29.00	11	2,401	0.46%
2021/09/16	3	31.22	0	0.00	29.90	3	2,414	0.12%
2021/09/15	2	33.30	0	0.00	33.00	2	2,390	0.08%
2021/09/14	0	0.00	2	32.50	34.45	-2	2,322	-0.09%
2021/09/06	3	28.20	0	0.00	28.20	3	2,405	0.12%
2021/09/03	0	28.08	0	0.00	28.30	0	2,429	0.00%
2021/09/02	0	27.55	0	0.00	27.00	0	2,422	0.00%
2021/09/01	0	29.05	0	0.00	29.00	0	2,402	0.00%
2021/08/31	3	30.83	4	31.93	32.20	-1	2,391	-0.04%
2021/08/30	2	32.30	0.5	33.00	32.20	1.5	2,343	0.06%
2021/08/27	3	33.93	4	34.18	33.80	-1	2,273	-0.04%
2021/08/26	1.5	31.45	0	0.00	31.55	1.5	2,125	0.07%
2021/08/24	1	25.50	1	25.40	26.10	0	1,994	0.00%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/16	1	28.00	0	0.00	28.60	1	1,931	0.05%
2021/08/12	0	0.00	3	31.50	30.50	-3	1,940	-0.15%
2021/08/09	3	38.30	5	38.65	38.35	-2	1,894	-0.11%
2021/08/06	0	0.00	2.8	33.17	35.20	-2.8	1,755	-0.16%
2021/08/05	1	31.90	0	0.00	32.00	1	1,647	0.06%
2021/08/04	0	0.00	16.8	29.15	29.15	-16.8	1,575	-1.06%
2021/07/30	1	24.55	0	0.00	24.50	1	1,517	0.07%
2021/07/29	0	0.00	1	25.30	25.10	-1	1,523	-0.07%
2021/07/27	1	25.10	0	0.00	25.60	1	1,536	0.07%
2021/07/26	1	26.20	6	26.45	25.50	-5	1,529	-0.33%
2021/07/22	0	0.00	29	30.40	28.50	-29	1,506	-1.92%
2021/07/21	39	29.49	0	0.00	29.50	39	1,490	2.62%
2021/07/19	0	0.00	1.6	27.20	27.20	-1.6	1,468	-0.11%
2021/07/14	1	23.40	1	24.00	24.20	0	1,567	0.00%
2021/07/13	2	26.00	3.3	27.37	25.45	-1.3	1,631	-0.08%
2021/07/12	2	25.03	0.6	25.50	27.00	1.4	1,617	0.09%
2021/07/09	2	23.90	3	24.28	24.55	-1	1,589	-0.06%
2021/07/08	5	24.42	1	23.70	24.65	4	1,563	0.26%
2021/07/07	7	24.06	2.1	24.33	24.40	4.9	1,497	0.32%
2021/07/06	2	22.20	1	22.20	22.20	1	1,407	0.07%
2021/07/05	0	0.00	5	20.20	20.20	-5	1,358	-0.37%
2021/07/02	1	16.80	3	18.40	18.40	-2	1,341	-0.15%
2021/07/01	0	0.00	0.9	16.70	16.75	-0.9	1,339	-0.07%
2021/06/30	5	18.07	9	18.00	17.85	-4	1,330	-0.30%
2021/06/29	0	0.00	2.1	19.18	18.20	-2.1	1,338	-0.16%
2021/06/28	2	19.25	12	20.00	19.00	-10	1,348	-0.74%
2021/06/16	12	10.76	0	0.00	10.70	12	1,332	0.90%
2021/06/15	9	10.84	0	10.80	10.85	9	1,347	0.67%
2021/06/11	0	0.00	2	10.85	10.90	-2	1,393	-0.14%
2021/06/10	1	11.00	25	11.21	10.80	-24	1,410	-1.70%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/08	5	9.99	0	0.00	10.00	5	1,374	0.36%
2021/06/07	11	10.07	0	0.00	10.05	11	1,410	0.78%
2021/06/03	10	10.59	0	0.00	10.60	10	1,506	0.66%
2021/05/26	0	0.00	13	9.50	9.64	-13	1,447	-0.90%
2021/05/20	1	9.27	0.7	9.42	9.28	0.3	1,458	0.02%
2021/05/12	1	10.00	0	0.00	9.91	1	1,409	0.07%
2021/05/11	0	0.00	2	10.40	10.40	-2	1,382	-0.14%
2021/05/10	0	0.00	1	11.20	10.90	-1	1,362	-0.07%
2021/05/07	2.2	10.34	0	0.00	10.65	2.2	1,357	0.16%
2021/05/04	0	0.00	1	10.45	10.45	-1	1,337	-0.07%
2021/05/03	1	11.15	4	11.30	11.05	-3	1,322	-0.23%
2021/04/29	1	11.00	0	0.00	10.80	1	1,295	0.08%
2021/04/26	0	0.00	1	11.20	11.15	-1	1,298	-0.08%
2021/04/23	1	10.75	0	0.00	10.90	1	1,294	0.08%
2021/04/16	2	11.60	0.5	11.80	11.70	1.5	1,271	0.11%
2021/04/15	2	11.85	1	12.05	12.15	1	1,265	0.08%
2021/04/14	0	0.00	1	12.35	12.25	-1	1,259	-0.08%
2021/04/13	14	12.73	0	0.00	12.75	14	1,258	1.11%
2021/04/12	0	0.00	12	12.25	12.75	-12	1,215	-0.99%
2021/04/08	13	12.16	5	12.35	12.15	8	1,175	0.68%
2021/04/07	0	0.00	11	10.90	11.40	-11	1,149	-0.96%
2021/04/06	13	10.37	70	10.39	10.40	-57	1,260	-4.52%
2021/03/31	3	10.30	0	0.00	10.30	3	1,321	0.23%
2021/03/29	1	10.40	0	0.00	10.45	1	1,333	0.07%
2021/03/26	0	10.55	0	0.00	10.50	0	1,332	0.00%
2021/03/24	0	10.68	0	0.00	10.65	0	1,330	0.00%
2021/03/22	0	11.50	0	0.00	10.95	0	1,312	0.00%
2021/03/19	1	11.55	1	11.70	11.50	0	1,296	0.00%
2021/03/16	0	0.00	12	11.23	11.35	-12	1,205	-1.00%
2021/03/15	0	0.00	8	10.35	10.35	-8	1,191	-0.67%
2021/03/12	10	10.10	0	0.00	10.15	10	1,207	0.83%
2021/03/11	10.1	10.21	0	0.00	10.10	10.1	1,214	0.83%
2021/03/10	2	10.73	0	0.00	10.55	2	1,184	0.17%
2021/03/09	1.4	10.43	0	0.00	10.40	1.4	1,114	0.12%
2021/03/08	0.6	11.55	0	0.00	11.55	0.6	1,105	0.06%
2021/02/26	0	0.00	5	14.38	14.50	-5	1,334	-0.37%
2021/02/24	1	14.60	1	15.00	14.50	0	1,384	0.00%
2021/02/22	1	14.45	3	14.38	14.50	-2	1,402	-0.14%
2021/02/19	0	0.00	0.7	14.45	14.55	-0.7	1,410	-0.05%
2021/02/18	0	0.00	5	14.45	14.40	-5	1,431	-0.35%
2021/02/05	0	0.00	1	13.70	13.75	-1	1,462	-0.07%
2021/02/04	0.1	13.90	0	0.00	13.85	0.1	1,491	0.00%
2021/02/03	0	0.00	2	13.80	13.80	-2	1,531	-0.13%
2021/02/02	1	13.95	0	0.00	13.95	1	1,572	0.06%
2021/01/28	0	0.00	1	14.05	13.90	-1	1,773	-0.06%
2021/01/27	1	14.20	0	0.00	14.25	1	1,813	0.06%
2021/01/26	5	14.20	0	0.00	14.15	5	1,835	0.27%
2021/01/25	1	13.70	0	0.00	13.90	1	1,879	0.05%
2021/01/22	0.1	13.95	0	0.00	13.95	0.1	1,902	0.00%
2021/01/21	5	14.20	0	0.00	13.85	5	1,899	0.26%
2021/01/19	2	15.20	0	0.00	15.15	2	1,875	0.11%
2021/01/15	0	0.00	11	15.87	15.75	-11	1,872	-0.59%
2021/01/14	0	0.00	9	16.17	16.65	-9	1,854	-0.49%
2021/01/13	7	15.64	2	15.75	15.60	5	1,832	0.27%
2021/01/12	0	15.55	0	0.00	15.35	0	1,834	0.00%
2021/01/11	1	15.70	0	0.00	15.70	1	1,828	0.05%
2021/01/08	3	16.30	1	16.25	16.00	2	1,828	0.11%
2021/01/07	2	15.95	2	16.10	15.80	0	1,819	0.00%
2021/01/06	0	16.75	0	0.00	15.85	0	1,825	0.00%
2021/01/05	0	0.00	1	16.70	16.55	-1	1,799	-0.06%
2021/01/04	6	16.11	0	0.00	16.10	6	1,785	0.34%
2020/12/31	8	16.40	0	0.00	16.10	8	1,780	0.45%
2020/12/29	1	18.20	4	16.90	17.90	-3	1,702	-0.18%
2020/12/28	0	0.00	5	16.02	17.10	-5	1,571	-0.32%
2020/12/25	3	15.58	2	15.80	15.55	1	1,514	0.07%
2020/12/24	4	15.66	8	15.80	15.60	-4	1,502	-0.27%
2020/12/22	10	15.10	0	0.00	15.05	10	1,508	0.66%
2020/12/21	0	0.00	10	15.32	15.20	-10	1,528	-0.65%
2020/12/18	0	0.00	2	15.45	15.20	-2	1,545	-0.13%
2020/12/16	1	15.10	0	0.00	15.15	1	1,625	0.06%
2020/12/14	1	15.45	0	0.00	15.50	1	1,656	0.06%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/09	0	0.00	1	16.10	15.65	-1	1,837	-0.05%
2020/12/08	1	15.45	0	0.00	15.90	1	1,863	0.05%
2020/12/07	2.3	15.25	0	0.00	15.20	2.3	1,921	0.12%
2020/11/27	80	16.91	0	0.00	16.70	80	2,393	3.34%
2020/11/26	0	0.00	1	16.70	16.65	-1	2,397	-0.04%
2020/11/25	0	0.00	1	17.30	17.20	-1	2,353	-0.04%
2020/11/24	0	0.00	6	15.63	16.00	-6	2,235	-0.27%
2020/11/23	1	15.10	2	15.13	15.10	-1	2,193	-0.05%
2020/11/18	0	0.00	2	15.20	15.25	-2	2,174	-0.09%
2020/11/17	1	14.85	1	15.05	15.40	0	2,171	0.00%
2020/11/16	1	15.10	0	0.00	14.85	1	2,165	0.05%
2020/11/13	1	14.95	2	15.20	15.00	-1	2,168	-0.05%
2020/11/11	3	16.25	2	15.95	15.85	1	2,126	0.05%
2020/11/10	2	16.00	2	15.85	15.65	0	2,116	0.00%
2020/11/09	4	16.50	0	0.00	16.45	4	2,082	0.19%
2020/11/06	0	0.00	2	15.75	16.00	-2	2,006	-0.10%
2020/11/04	0	0.00	4	15.20	15.00	-4	1,945	-0.21%
2020/11/03	2	14.20	0	0.00	14.10	2	2,000	0.10%
2020/11/02	2	14.13	2	14.25	14.70	0	1,979	0.00%
2020/10/27	1	13.40	0	0.00	13.40	1	1,903	0.05%
2020/10/16	0	0.00	5	14.35	14.25	-5	1,951	-0.26%
2020/10/07	0.1	14.20	0	0.00	14.10	0.1	1,901	0.00%
2020/10/06	2	14.15	0	0.00	14.15	2	1,911	0.10%
2020/09/24	4	13.85	1	13.85	13.85	3	1,925	0.16%
2020/09/23	1	14.20	0	0.00	14.35	1	1,911	0.05%
2020/09/22	3	14.87	0	0.00	14.80	3	1,893	0.16%
2020/09/21	2	15.80	6	16.12	15.85	-4	1,842	-0.22%
2020/09/17	1	16.45	0	0.00	16.55	1	1,802	0.06%
2020/09/16	1	16.95	0	0.00	16.70	1	1,791	0.06%
2020/09/14	4	16.38	0	0.00	16.80	4	1,698	0.24%
2020/09/11	4	15.45	9	15.62	15.30	-5	1,654	-0.30%
2020/09/10	20	16.32	0	0.00	16.05	20	1,638	1.22%
2020/09/09	1	16.75	0	0.00	16.80	1	1,558	0.06%
2020/09/07	2	16.95	1	17.35	16.50	1	1,493	0.07%
2020/09/04	4	16.19	13	15.78	17.05	-9	1,428	-0.63%
2020/09/03	3	14.30	0	0.00	15.50	3	1,267	0.24%
2020/09/01	0	0.00	2	12.90	12.85	-2	1,140	-0.18%
2020/08/28	5	12.10	0	0.00	12.10	5	1,116	0.45%
2020/08/25	0	0.00	1	12.20	12.20	-1	1,114	-0.09%
2020/08/19	0	0.00	1	12.35	12.40	-1	1,085	-0.09%
2020/08/17	2	12.60	0	0.00	12.40	2	1,078	0.19%
2020/08/14	0	0.00	2	12.60	12.75	-2	1,073	-0.19%
2020/08/12	2	12.10	2	12.30	12.25	0	1,068	0.00%
2020/08/11	3	12.20	0	0.00	12.05	3	1,053	0.28%
2020/08/10	2	12.50	0	0.00	12.60	2	1,034	0.19%
2020/08/07	1	13.10	2	12.93	12.80	-1	1,017	-0.10%
2020/07/30	0	0.00	2	14.20	14.30	-2	997	-0.20%
2020/07/28	2	13.60	0	0.00	13.50	2	979	0.20%
2020/07/27	2	14.60	2	14.20	14.15	0	979	0.00%
2020/07/24	1	16.85	0	0.00	15.65	1	966	0.10%
2020/07/23	0	0.00	1	16.95	16.85	-1	958	-0.10%
2020/07/20	2	15.90	2	16.05	16.00	0	950	0.00%
2020/07/08	2	17.45	0	0.00	16.90	2	965	0.21%
2020/07/07	0	0.00	8	17.19	18.05	-8	946	-0.85%
2020/07/02	1	17.00	0	0.00	16.80	1	969	0.10%
2020/06/29	3	17.20	2	17.10	16.95	1	988	0.10%
2020/06/24	3	17.15	0	0.00	17.40	3	998	0.30%
2020/06/23	5	17.47	5	17.34	17.15	0	1,017	0.00%
2020/06/22	4.5	18.10	4	18.25	17.90	0.5	1,014	0.05%
2020/06/05	0	0.00	2	11.25	10.85	-2	1,021	-0.20%
2020/06/04	8	11.08	9	10.90	10.85	-1	1,048	-0.10%
2020/06/03	3	11.12	3	11.48	11.25	0	1,078	0.00%
2020/06/02	14	10.16	0	0.00	11.15	14	1,064	1.32%
2020/05/29	11	10.86	0	0.00	10.40	11	1,094	1.01%
2020/05/26	0	0.00	1	9.01	9.03	-1	1,187	-0.08%
2020/04/10	0	0.00	2	9.53	9.53	-2	1,585	-0.13%
2020/03/31	1	7.98	0	0.00	7.80	1	1,584	0.06%
2020/03/27	1	8.70	2	8.84	8.22	-1	1,574	-0.06%
2020/03/26	2	7.78	0	0.00	8.55	2	1,557	0.13%
2020/03/20	2	7.09	2	7.21	7.01	0	1,519	0.00%
2020/03/13	4	9.77	0	0.00	9.80	4	1,434	0.28%
2020/03/10	1	11.85	0	0.00	11.85	1	1,356	0.07%
2020/03/09	2	12.40	0	0.00	12.15	2	1,319	0.15%
2020/03/03	0	0.00	20	14.50	14.20	-20	1,187	-1.68%
2020/02/27	0	0.00	0.2	16.20	16.20	-0.2	1,090	-0.02%
2020/02/26	0	0.00	3	18.20	17.95	-3	1,004	-0.30%
2020/02/25	0	0.00	11	17.45	17.65	-11	873	-1.26%
2020/02/24	2	16.35	30	16.11	16.05	-28	772	-3.62%
2020/02/21	0	0.00	1	17.20	16.80	-1	734	-0.14%
2020/02/20	1	16.95	12.2	17.12	17.05	-11.2	670	-1.67%
2020/02/19	0	0.00	5	15.80	16.25	-5	569	-0.88%
2020/02/07	0	0.00	0	14.80	14.65	0	548	0.00%
2020/02/06	6	14.90	0	0.00	15.00	6	561	1.07%
2020/01/20	0	0.00	1	15.75	15.85	-1	722	-0.14%
2020/01/07	1	15.85	0	0.00	15.80	1	780	0.13%
2020/01/02	0	0.00	10	15.70	15.85	-10	777	-1.29%
2019/12/13	0	0.00	2	14.75	14.75	-2	843	-0.24%
2019/12/09	2	14.50	0	0.00	14.90	2	884	0.23%
2019/12/04	2	14.60	0	0.00	14.40	2	947	0.21%
2019/11/28	0	0.00	2	14.75	14.60	-2	1,087	-0.18%
2019/11/18	2	15.30	0	0.00	15.10	2	1,245	0.16%
2019/11/15	0	0.00	1	15.15	15.15	-1	1,428	-0.07%
2019/11/14	0	0.00	2	14.85	14.75	-2	1,420	-0.14%
2019/11/12	1	14.95	1	15.00	15.00	0	1,409	0.00%
2019/11/11	3	15.25	1	15.25	14.85	2	1,409	0.14%
2019/11/08	1	16.10	4	16.28	16.20	-3	1,391	-0.22%
2019/11/06	3.3	15.51	0	0.00	15.50	3.3	1,406	0.24%
2019/11/01	5.2	16.07	2	16.10	16.10	3.2	1,425	0.22%
2019/10/30	0	0.00	4	16.10	15.95	-4	1,407	-0.28%
2019/10/29	3	15.83	0	0.00	15.95	3	1,391	0.22%
2019/10/28	1	16.60	4	16.83	16.80	-3	1,343	-0.22%
2019/10/23	0.1	14.60	0	0.00	14.55	0.1	1,175	0.01%
2019/10/22	3	14.53	0	0.00	14.50	3	1,177	0.25%
2019/10/21	1	14.60	1	14.50	14.50	0	1,179	0.00%
2019/10/18	3	14.50	0	0.00	14.55	3	1,183	0.25%
2019/10/17	0	0.00	1	14.35	14.40	-1	1,181	-0.08%
2019/10/08	0	0.00	1	15.10	15.05	-1	1,144	-0.09%
2019/10/04	0.2	15.15	0	0.00	15.05	0.2	1,110	0.02%
2019/10/03	1	15.25	0	0.00	15.15	1	1,114	0.09%
2019/10/01	0	0.00	6	14.90	15.05	-6	1,117	-0.54%
2019/09/06	10	14.65	0	0.00	14.65	10	939	1.06%
2019/09/05	1	14.85	0	0.00	14.65	1	916	0.11%
2019/09/03	0	0.00	1	14.75	14.85	-1	843	-0.12%
2019/09/02	4	14.05	3	13.83	14.15	1	800	0.12%
2019/08/30	1	13.55	0	0.00	13.65	1	778	0.13%
2019/08/29	11	13.73	3	13.80	13.70	8	764	1.05%
2019/08/28	1	13.20	0	0.00	13.30	1	731	0.14%
2019/08/26	0	0.00	3	13.00	13.15	-3	714	-0.42%
2019/08/23	1	13.45	0	0.00	13.35	1	694	0.14%
2019/08/22	10.6	13.68	1	13.55	13.55	9.6	677	1.42%
2019/08/21	1	13.40	0	0.00	13.30	1	639	0.16%
2019/08/20	1	13.25	0	0.00	13.45	1	599	0.17%
2019/08/16	0	0.00	1	14.65	14.60	-1	416	-0.24%
2019/08/15	0	0.00	1	14.35	14.35	-1	414	-0.24%
2019/08/14	2	14.65	3	14.42	14.40	-1	415	-0.24%
2019/08/12	1	15.10	0	0.00	15.05	1	410	0.24%
2019/08/08	4	15.35	0	0.00	15.45	4	405	0.99%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/02	2	16.05	0	0.00	15.60	2	336	0.60%
2019/08/01	2	16.40	0	0.00	16.35	2	339	0.59%
2019/07/31	0	0.00	2	16.75	16.60	-2	346	-0.58%
2019/07/30	2	16.35	0	0.00	16.50	2	351	0.57%
2019/07/26	2	16.80	0	0.00	16.85	2	366	0.55%
2019/07/25	0	0.00	2	17.20	17.20	-2	373	-0.54%
2019/07/16	2	16.75	0	0.00	16.85	2	524	0.38%
2019/07/12	10	16.95	0	0.00	16.95	10	564	1.77%
2019/07/09	2	17.15	0	0.00	17.20	2	658	0.30%
2019/07/05	0	0.00	5	18.90	18.80	-5	697	-0.72%
2019/07/04	6	18.43	0	0.00	18.65	6	719	0.83%
2019/05/24	0	0.00	2	17.00	16.95	-2	874	-0.23%
2019/05/09	0	0.00	5	19.05	18.70	-5	886	-0.56%
2019/05/07	7	19.75	0	0.00	19.85	7	873	0.80%
2019/05/06	0	0.00	7	19.85	19.75	-7	876	-0.80%
2019/05/03	2	20.05	2	20.30	20.40	0	874	0.00%
2019/05/02	0	0.00	2	20.25	20.30	-2	881	-0.23%
2019/04/29	5	19.99	0	0.00	19.40	5	889	0.56%
2019/04/26	7	20.11	5	19.98	19.90	2	878	0.23%
2019/04/24	2	21.03	0	0.00	21.00	2	852	0.23%
2019/04/23	2	21.50	0	0.00	21.30	2	840	0.24%
2019/04/22	1	20.30	11	21.40	21.90	-10	820	-1.22%
2019/04/19	8	20.02	0	0.00	19.95	8	771	1.04%
2019/04/18	0	0.00	1	20.10	20.00	-1	772	-0.13%
2019/04/17	1	20.70	4	21.30	21.10	-3	748	-0.40%
2019/04/16	2	19.10	1	19.20	20.70	1	708	0.14%
2019/04/15	1	18.85	0	0.00	18.95	1	676	0.15%
2019/04/12	0	0.00	5	19.60	19.50	-5	675	-0.74%
2019/04/10	5	18.12	0	0.00	18.15	5	661	0.76%
2019/04/08	0	0.00	3	16.95	16.70	-3	621	-0.48%
2019/04/03	2	16.38	0	0.00	16.50	2	637	0.31%
2019/04/01	0	15.25	0	0.00	15.25	0	677	0.00%
2019/03/27	0	15.50	0	0.00	15.40	0	774	0.00%
2019/03/20	0	0.00	14	15.99	16.15	-14	861	-1.63%
2019/03/18	3	16.50	0	0.00	16.50	3	914	0.33%
2019/03/15	2	16.50	3	16.55	16.45	-1	950	-0.11%
2019/03/14	0	0.00	3	16.32	16.40	-3	971	-0.31%
2019/03/13	4	16.08	1	16.25	16.10	3	974	0.31%
2019/02/26	3	18.95	2	19.10	18.80	1	935	0.11%
2019/02/25	2	19.45	2	18.73	19.45	0	921	0.00%
2019/02/20	1	18.20	0	0.00	18.05	1	890	0.11%
2019/02/14	10	18.40	0	0.00	18.40	10	876	1.14%
2019/01/30	1	18.05	0	0.00	18.00	1	854	0.12%
2019/01/24	0	17.95	0	0.00	17.95	0	835	0.00%
2019/01/11	0	0.00	3	19.43	19.40	-3	755	-0.40%
2019/01/10	2	19.33	3	19.12	19.10	-1	736	-0.14%
2018/12/26	0	0.00	2	19.10	18.60	-2	626	-0.32%
2018/12/25	0	0.00	1	19.20	19.20	-1	608	-0.16%
2018/12/24	0	0.00	3	19.33	19.50	-3	581	-0.52%
2018/12/22	2	19.30	1	20.10	19.95	1	548	0.18%
2018/12/20	1	17.10	0	0.00	16.90	1	482	0.21%
2018/12/17	0	0.00	1	17.40	17.60	-1	477	-0.21%
2018/12/14	1	17.30	0	0.00	17.30	1	477	0.21%
2018/12/13	0	0.00	1	17.60	18.05	-1	454	-0.22%
2018/12/12	0	0.00	1	17.60	17.85	-1	422	-0.24%
2018/12/11	4	17.65	0	0.00	17.50	4	401	1.00%
2018/12/10	4	16.00	2	16.70	17.50	2	360	0.55%
2018/12/07	2	15.85	0	0.00	15.95	2	324	0.62%
2018/11/30	0	0.00	7	14.54	14.35	-7	298	-2.34%
2018/11/29	0	0.00	11	14.66	14.55	-11	297	-3.70%
2018/11/27	5	14.10	0	0.00	14.05	5	302	1.65%
2018/11/26	2	14.10	0	0.00	14.10	2	325	0.61%
2018/11/15	2	13.90	0	0.00	14.00	2	326	0.61%
2018/11/02	1	14.20	0	0.00	14.25	1	378	0.26%
2018/10/26	0	0.00	1	14.05	14.20	-1	382	-0.26%
2018/10/11	20	14.95	0	0.00	14.45	20	396	5.05%
2018/10/08	9	16.46	0	0.00	16.40	9	389	2.31%
2018/10/03	2	18.05	0	0.00	17.65	2	371	0.54%
2018/09/27	1	18.70	0	0.00	18.45	1	365	0.27%
2018/09/26	5	19.05	71	19.58	19.25	-66	350	-18.82%
2018/09/25	6	18.15	0	0.00	18.30	6	332	1.80%
2018/09/21	0	0.00	4	17.65	18.05	-4	329	-1.21%
2018/09/20	4	18.00	0	0.00	17.70	4	323	1.24%
2018/09/18	2	15.33	0	0.00	15.35	2	311	0.64%
2018/09/17	0	0.00	2	15.80	15.45	-2	315	-0.63%
2018/09/10	10	15.60	0	0.00	15.80	10	331	3.02%
2018/09/07	16	16.83	1	17.10	17.00	15	327	4.58%
2018/09/06	0	0.00	4	17.98	17.80	-4	325	-1.23%
2018/09/05	0	0.00	1	17.35	17.05	-1	320	-0.31%
2018/09/04	3	17.05	0	0.00	17.05	3	322	0.93%
2018/09/03	2	17.20	0	0.00	17.25	2	325	0.62%
2018/08/31	1	17.15	1	17.60	17.70	0	318	0.00%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/27	5	15.19	0	0.00	15.10	5	309	1.61%
2018/08/21	0	0.00	1	15.60	15.30	-1	312	-0.32%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	2	16.00	0	0.00	16.00	2	294	0.68%
2018/08/02	2	20.00	0	0.00	20.05	2	261	0.77%
2018/08/01	3	20.30	0	0.00	20.20	3	260	1.15%
2018/06/29	1	20.75	0	0.00	20.35	1	306	0.33%
2018/06/27	1	20.00	0	0.00	20.00	1	314	0.32%
2018/06/21	0	0.00	2	20.85	20.90	-2	316	-0.63%
2018/06/20	2	21.00	0	0.00	21.00	2	325	0.61%
2018/06/15	0	21.45	0	0.00	21.35	0	342	0.01%
2018/06/14	5	21.45	0	0.00	21.30	5	350	1.43%
2018/06/13	39	21.50	0	0.00	21.45	39	358	10.87%
2018/06/12	16	21.51	0	0.00	21.50	16	373	4.29%
2018/05/16	0	0.00	2	22.25	21.55	-2	716	-0.28%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/04/03	0	24.00	0	0.00	23.25	0	783	0.00%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/31	4	24.10	0	0.00	24.00	4	770	0.52%
2018/03/13	0	28.90	0	0.00	26.95	0	737	0.00%
2018/03/12	1	27.40	5	26.80	26.80	-4	730	-0.55%
2018/03/07	6	28.81	5	29.01	27.70	1	691	0.14%
2018/03/06	1	27.00	6	26.98	28.75	-5	634	-0.79%
2018/03/05	11	27.00	0	0.00	26.80	11	582	1.89%
2018/03/02	0	27.40	1	27.15	27.50	-1	554	-0.18%
2018/02/07	0	0.00	3	21.90	21.75	-3	489	-0.61%
2018/02/06	3	21.25	0	0.00	21.30	3	501	0.60%
2018/01/18	1	25.15	0	0.00	25.00	1	618	0.16%
2018/01/08	1	24.80	10	24.80	24.80	-9	748	-1.20%
2018/01/04	0	0.00	4	26.15	26.20	-4	745	-0.54%