LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    89
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立凱-KY (5227)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26040.0000.0039.8501820.01%
2024/03/210.140.2000.0040.150.11790.06%
2024/03/20040.1700.0040.0001800.02%
2024/03/18040.8500.0040.8001790.01%
2024/03/15040.5000.0040.5001810.01%
2024/03/140.240.3100.0040.300.21800.09%
2024/03/120.141.3000.0040.800.11790.04%
2024/03/11041.0000.0041.2501810.01%
2024/03/08240.9100.0040.6021841.09%
2024/03/071.343.0200.0042.801.31780.71%
2024/03/060.144.8900.0044.500.11710.03%
2024/03/050.144.9000.0044.600.11700.03%
2024/03/040.145.1800.0044.850.11680.04%
2024/03/01045.0500.0044.9501670.01%
2024/02/29045.0500.0045.0001660.01%
2024/02/270.345.1500.0044.900.31670.20%
2024/02/23046.1500.0045.7001660.01%
2024/02/21046.9500.0046.5501640.01%
2024/02/02145.3000.0046.2511650.61%
2024/02/01145.2000.0045.3011610.63%
2024/01/31045.5500.0045.2501580.01%
2024/01/22045.8000.0045.9001600.01%
2024/01/18045.870.145.8045.60-0.1163-0.04%
2024/01/17145.5500.0045.5011640.62%
2024/01/16146.1000.0046.1011650.61%
2024/01/10045.6000.0045.6501810.02%
2024/01/090.145.9000.0045.700.11820.06%
2024/01/08046.6500.0046.2001820.01%
2024/01/041146.9000.0046.80111826.02%
2024/01/020.147.190.147.4546.9501950.01%
2023/12/280.147.7000.0047.900.11970.05%
2023/12/270.247.4800.0047.200.21980.10%
2023/12/25147.3000.0047.1512050.49%
2023/12/220.147.7500.0047.300.12110.02%
2023/12/19047.8000.0047.3502180.00%
2023/12/15048.7000.0048.2002220.00%
2023/12/13048.8000.0048.7002330.01%
2023/12/12048.8500.0048.5002470.00%
2023/12/07050.2000.0049.9002810.00%
2023/12/050.149.2500.0052.400.12940.03%
2023/11/280.148.6500.0048.500.12820.04%
2023/11/22548.0000.0048.1552851.75%
2023/11/16046.9500.0046.9002930.00%
2023/11/15046.3000.0046.5502960.00%
2023/11/14046.0000.0045.9002990.00%
2023/11/13045.6500.0045.6503000.00%
2023/11/07047.5500.0047.3003090.00%
2023/11/03047.2000.0047.0003100.01%
2023/11/020.147.0000.0047.050.13100.03%
2023/10/31047.8000.0046.4003150.00%
2023/10/23146.5500.0046.5013150.32%
2023/10/20047.4000.0047.1003110.00%
2023/10/18149.0000.0048.8013130.32%
2023/10/170.150.4000.0050.000.13120.02%
2023/10/12051.4000.0051.5003200.00%
2023/10/11050.3000.0051.0003230.00%
2023/10/04053.1000.0052.7003190.00%
2023/10/03053.7000.0053.5003200.01%
2023/10/02054.7000.0054.3003210.01%
2023/09/21053.4000.0053.0003240.00%
2023/09/15553.80254.4056.5033190.94%
2023/09/140.253.10152.9053.20-0.8307-0.27%
2023/09/13153.50152.9053.3003070.00%
2023/09/121052.75453.0054.0063081.94%
2023/09/11748.59246.2849.1552921.72%
2023/09/08050.4700.0050.2002750.02%
2023/09/070.150.7800.0050.400.12780.04%
2023/09/06151.0000.0050.7012890.35%
2023/09/0400.00151.0051.10-1303-0.33%
2023/09/01150.2000.0050.2013060.34%
2023/08/31050.7000.0050.7003080.00%
2023/08/303.350.47150.8051.002.33100.73%
2023/08/2900.00150.3050.30-1313-0.32%
2023/08/28049.3500.0049.0003140.00%
2023/08/250.249.5300.0049.250.23130.07%
2023/08/24051.9000.0051.1003090.01%
2023/08/23152.6000.0052.7013090.33%
2023/08/220.153.4800.0053.000.13210.03%
2023/08/21053.70153.3053.30-1326-0.30%
2023/08/18052.20251.9051.50-2336-0.59%
2023/08/1500.002858.2458.00-28354-7.91%
2023/08/14459.6000.0059.0043751.06%
2023/08/1100.00261.6561.20-2404-0.49%
2023/08/1000.00159.9059.60-1465-0.21%
2023/08/0900.00160.6060.30-1515-0.19%
2023/08/08162.2000.0061.9015740.17%
2023/08/041.358.9100.0059.401.36520.19%
2023/08/020.160.50160.6059.30-0.9666-0.14%
2023/07/28061.7000.0061.0007160.00%
2023/07/26060.6000.0060.3007830.00%
2023/07/2500.00160.6061.20-1795-0.13%
2023/07/1800.00165.2063.90-1864-0.12%
2023/07/1700.00465.3365.20-4953-0.42%
2023/07/14165.9000.0065.8019800.10%
2023/07/13166.9000.0065.2019840.10%
2023/07/07367.87168.0067.8021,0120.20%
2023/07/0500.00268.1067.50-21,037-0.19%
2023/07/041.166.94467.3067.10-2.91,056-0.27%
2023/06/12270.652071.8069.80-181,040-1.73%
2023/06/07171.3000.0071.2011,0370.10%
2023/06/01271.7500.0071.6021,0550.19%
2023/05/26171.3000.0070.8011,0900.09%
2023/05/2400.00171.3072.50-11,098-0.09%
2023/05/230.272.5000.0072.100.21,0920.02%
2023/05/22173.3000.0073.2011,0840.09%
2023/05/19273.50274.0073.3001,0830.00%
2023/05/18173.30773.4073.40-61,082-0.55%
2023/05/16176.900.476.2076.100.61,0340.06%
2023/05/15175.20278.5580.00-1980-0.10%
2023/05/12275.75475.7077.80-2959-0.21%
2023/05/1120.174.7000.0073.1020.19172.18%
2023/05/10174.90174.2074.9008930.00%
2023/05/08372.77172.4072.4028430.24%
2023/05/0400.00172.3072.80-1838-0.12%
2023/05/03071.9000.0072.0008290.00%
2023/05/02172.80372.8073.50-2815-0.25%
2023/04/2800.00470.2070.70-4774-0.52%
2023/04/26170.10170.3070.1007620.00%
2023/04/25169.87369.5370.40-2756-0.26%
2023/04/24168.4000.0068.6017370.14%
2023/04/21370.8700.0068.2037300.41%
2023/04/20572.32473.3573.0016960.14%
2023/04/19570.50170.3070.5046140.65%
2023/04/18067.4000.0066.9005850.01%
2023/04/1700.00167.2067.80-1581-0.17%
2023/04/12168.0000.0067.5015780.17%
2023/04/112570.44170.3069.80245654.24%
2023/04/10168.0000.0069.2015480.18%
2023/04/071.169.7900.0070.001.15370.20%
2023/03/2800.001065.5065.50-10531-1.88%
2023/03/23066.6000.0066.6005390.00%
2023/03/22267.1000.0067.1025390.37%
2023/03/21167.3000.0067.2015420.18%
2023/03/20064.5000.0064.3005430.01%
2023/03/17063.9000.0063.4005470.00%
2023/03/16166.3000.0063.1015540.18%
2023/03/15366.8300.0066.5035680.53%
2023/03/1400.001.167.5066.70-1.1585-0.19%
2023/03/13167.1900.0067.4015950.18%
2023/03/10069.5000.0068.9006060.00%
2023/03/0600.00270.6070.70-2637-0.31%
2023/03/02071.3000.0071.0006550.00%
2023/03/01274.4000.0072.6026650.30%
2023/02/2400.00472.5072.50-4649-0.62%
2023/02/220.170.6600.0070.100.16590.01%
2023/02/2100.00572.0071.70-5688-0.73%
2023/02/17172.5000.0072.4017150.14%
2023/02/1600.00173.9073.80-1733-0.14%
2023/02/13471.8800.0071.6048900.45%
2023/02/10174.79173.3073.3009500.00%
2023/02/0900.006.172.3474.00-6.1952-0.64%
2023/02/08071.38572.0071.90-5985-0.50%
2023/02/07071.501571.6071.60-15999-1.50%
2023/02/06173.3000.0073.1011,0210.10%
2023/02/03273.25173.9074.0011,0200.10%
2023/02/02272.7500.0073.1021,0150.20%
2023/01/30069.6000.0070.0001,0170.00%
2023/01/1700.00369.0069.00-31,032-0.29%
2023/01/13068.0000.0068.0001,0690.00%
2023/01/09571.0000.0070.5051,1920.42%
2023/01/06268.6000.0069.7021,2230.16%
2023/01/0400.00170.2069.60-11,287-0.08%
2023/01/03168.9000.0070.8011,3460.07%
2022/12/23166.00166.0066.1001,5060.00%
2022/12/2200.00167.2067.10-11,534-0.07%
2022/12/21265.7500.0066.3021,5900.13%
2022/12/161468.08368.0368.10111,6870.65%
2022/12/1400.00169.6069.90-11,741-0.06%
2022/12/13570.5000.0069.3051,7390.29%
2022/12/12368.0000.0070.3031,7350.17%
2022/12/09570.1000.0069.3051,7310.29%
2022/12/07171.50369.6369.90-21,719-0.12%
2022/12/020.376.23276.2076.50-1.81,672-0.10%
2022/12/01174.6000.0074.6011,6550.06%
2022/11/30674.75274.7074.7041,6490.24%
2022/11/29276.00575.9075.90-31,639-0.18%
2022/11/24774.24474.2074.0031,6100.19%
2022/11/2300.00175.7074.70-11,605-0.06%
2022/11/2100.00074.0073.1001,5840.00%
2022/11/181475.214874.1973.80-341,585-2.14%
2022/11/171274.48177.1076.90111,5660.70%
2022/11/164072.6100.0072.50401,5352.61%
2022/11/14174.40174.0175.2001,5270.00%
2022/11/11075.103374.6374.10-331,505-2.19%
2022/11/10173.70276.5076.80-11,460-0.07%
2022/11/0900.00078.3678.6001,4020.00%
2022/11/0800.00079.4079.4001,3540.00%
2022/11/07172.30473.7072.20-31,288-0.23%
2022/11/04473.40374.1773.5011,2590.08%
2022/11/03270.00170.3071.0011,2120.08%
2022/11/02169.40268.9071.10-11,198-0.08%
2022/10/28162.0000.0062.4011,1580.09%
2022/10/2600.00066.3064.5001,1420.00%
2022/10/25167.40465.5065.50-31,135-0.26%
2022/10/2100.00069.7069.5001,1040.00%
2022/10/20071.20670.1871.60-61,080-0.56%
2022/10/19168.80069.9868.1011,0540.09%
2022/10/18272.40370.3470.90-11,050-0.10%
2022/10/173.171.29072.2072.9031,0540.29%
2022/10/14570.00170.1071.6041,0170.39%
2022/10/13165.10565.5865.10-4979-0.41%
2022/10/111569.93970.9772.8069220.65%
2022/10/07368.17370.1069.7008630.00%
2022/10/06567.801468.5669.80-9832-1.08%
2022/10/05561.98061.5063.8057830.64%
2022/10/040.160.500.162.6762.000771-0.01%
2022/10/030.160.71060.7060.3007670.01%
2022/09/3000.00062.2862.3007760.00%
2022/09/29564.30163.0062.9047770.51%
2022/09/2811.163.51365.8962.908.17731.04%
2022/09/27360.30064.3064.3037550.40%
2022/09/26061.26261.6558.50-2753-0.26%
2022/09/23259.5500.0064.1027560.26%
2022/09/22258.10357.3160.60-1714-0.14%
2022/09/21254.30353.8455.10-1676-0.15%
2022/09/19151.6100.0051.4016990.15%
2022/09/16052.60252.5552.40-2709-0.28%
2022/09/14151.6000.0052.0017670.13%
2022/09/1300.00453.0852.90-4775-0.52%
2022/09/08351.2300.0051.0038250.36%
2022/09/07050.70252.3051.20-2881-0.22%
2022/09/06451.9500.0051.0049260.43%
2022/09/02155.50255.7055.50-1948-0.11%
2022/09/0100.00255.3057.10-2945-0.21%
2022/08/31255.10454.8055.20-2939-0.21%
2022/08/30454.50455.0055.0009460.00%
2022/08/25353.6000.0053.3039450.32%
2022/08/24154.6000.0054.6019460.11%
2022/08/22155.80855.5455.80-7948-0.74%
2022/08/1900.00153.8053.60-1950-0.11%
2022/08/1600.000.453.3053.20-0.41,070-0.04%
2022/08/15152.7000.0053.7011,1120.09%
2022/08/12052.2000.0052.0001,1350.00%
2022/08/09050.6000.0050.8001,2060.00%
2022/08/04051.5000.0051.2001,2080.00%
2022/08/03351.83153.0051.9021,2090.17%
2022/08/0200.00152.9052.70-11,209-0.08%
2022/08/010.152.8000.0052.300.11,2120.01%
2022/07/29152.3000.0052.7011,2130.08%
2022/07/28052.1000.0052.0001,2200.00%
2022/07/27052.4000.0053.1001,2200.00%
2022/07/25054.0000.0053.8001,2160.00%
2022/07/22556.3810.157.2957.60-5.11,199-0.43%
2022/07/21952.9000.0052.9091,1670.77%
2022/07/20551.7800.0051.3051,1640.43%
2022/07/19051.5000.0051.5001,1690.00%
2022/07/18052.3000.0051.9001,1770.00%
2022/07/15051.5000.0051.4001,1970.00%
2022/07/14150.7100.0050.9011,2060.08%
2022/07/13150.30151.1050.2001,2110.00%
2022/07/121.150.0500.0050.201.11,2150.09%
2022/07/1100.00255.4055.00-21,221-0.16%
2022/07/08256.61157.6057.9011,2160.08%
2022/07/060.154.8000.0049.950.11,1870.01%
2022/07/05054.50255.3055.00-21,167-0.17%
2022/07/011.165.9100.0065.501.11,1090.09%
2022/06/300.170.0500.0069.500.11,0820.01%
2022/06/291.170.74171.1071.700.11,0780.01%
2022/06/28171.80273.3071.30-11,076-0.09%
2022/06/27272.00273.0073.7001,0680.00%
2022/06/2400.00070.7070.4001,0530.00%
2022/06/23270.9000.0070.9021,0580.19%
2022/06/22172.102.272.9672.20-1.21,055-0.11%
2022/06/210.270.5500.0071.200.21,0420.02%
2022/06/2000.00172.1069.10-11,045-0.10%
2022/06/17172.001.171.9671.80-0.11,027-0.01%
2022/06/162.172.351272.2972.00-101,010-0.98%
2022/06/15370.27371.7370.3009750.00%
2022/06/14168.00165.2068.4009540.00%
2022/06/13366.4300.0065.8039450.32%
2022/06/1000.00166.4066.10-1959-0.10%
2022/06/08268.25169.1067.7011,0180.10%
2022/06/07166.2000.0065.8011,0390.10%
2022/06/0600.00166.9066.00-11,041-0.10%
2022/06/02166.7000.0066.6011,0440.10%
2022/06/01167.60468.2567.30-31,049-0.29%
2022/05/31266.80167.2066.8011,0490.10%
2022/05/30166.8000.0067.3011,0590.09%
2022/05/27268.0000.0067.4021,0800.19%
2022/05/26667.70167.2066.0051,0750.46%
2022/05/25372.43173.0071.6021,0360.20%
2022/05/24181.00180.8078.3001,0140.00%
2022/05/23179.50278.6581.00-1980-0.10%
2022/05/20174.90375.1774.50-2949-0.21%
2022/05/19375.67174.5077.7029210.22%
2022/05/1800.00472.6072.60-4873-0.46%
2022/05/1700.00163.7066.00-1883-0.11%
2022/05/12159.5000.0059.5018980.11%
2022/05/11060.200.460.2060.00-0.4899-0.04%
2022/05/09263.3000.0061.8029310.21%
2022/05/06065.7000.0065.6009320.00%
2022/05/05166.7000.0067.2019460.11%
2022/05/04164.8000.0065.3019510.11%
2022/05/03064.9000.0064.3009730.00%
2022/04/290.366.00167.9065.60-0.71,003-0.07%
2022/04/28066.2000.0065.6001,0390.00%
2022/04/27165.3000.0066.2011,1100.09%
2022/04/26167.71167.5067.5001,1540.00%
2022/04/25067.8000.0068.5001,1720.00%
2022/04/22273.00172.1072.1011,1940.08%
2022/04/21274.45476.5076.00-21,236-0.16%
2022/04/20471.43174.0074.0031,2220.25%
2022/04/19068.0000.0067.3001,2220.00%
2022/04/15368.5000.0067.6031,2450.24%
2022/04/13074.9000.0074.6001,2560.00%
2022/04/07579.10180.3078.5041,3330.30%
2022/04/01080.10279.1079.50-21,508-0.13%
2022/03/31181.2000.0080.1011,5870.06%
2022/03/3000.00183.1081.60-11,665-0.06%
2022/03/28181.5000.0081.7011,7110.06%
2022/03/24287.7500.0087.1021,7160.12%
2022/03/2300.00186.1086.10-11,712-0.06%
2022/03/21285.9000.0085.1021,7610.11%
2022/03/18285.1500.0085.5021,8450.11%
2022/03/1600.00286.0084.20-21,867-0.11%
2022/03/1400.00189.8087.10-11,965-0.05%
2022/03/11188.50189.5089.5001,9980.00%
2022/03/09279.8000.0080.5021,9950.10%
2022/03/02287.75187.6086.8012,2360.04%
2022/03/01183.2900.0085.3012,3170.04%
2022/02/250.277.1200.0077.600.22,3890.01%
2022/02/1100.00185.5085.10-12,858-0.03%
2022/02/10287.50387.4086.10-13,043-0.03%
2022/01/26283.8000.0083.5023,5180.06%
2022/01/25188.3000.0085.0013,5280.03%
2022/01/24187.5000.0089.5013,5510.03%
2022/01/21194.2000.0092.0013,5450.03%
2022/01/20298.30298.6096.2003,5630.00%
2022/01/1900.00286.0093.20-23,557-0.06%
2022/01/18482.25383.6784.8013,5300.03%
2022/01/17280.9000.0083.0023,5270.06%
2022/01/14483.58282.8083.1023,5080.06%
2022/01/11291.60394.2088.00-13,473-0.03%
2022/01/10590.8600.0090.3053,4590.14%
2022/01/060.395.00397.0098.00-2.73,454-0.08%
2022/01/0500.00299.9598.10-23,464-0.06%
2022/01/04199.00299.9099.00-13,445-0.03%
2022/01/03294.00299.4094.1003,4270.00%
2021/12/30096.3000.0098.0003,4120.00%
2021/12/29597.24295.6096.1033,3970.09%
2021/12/28393.907.598.96100.00-4.53,331-0.13%
2021/12/27388.77287.0091.3013,2420.03%
2021/12/24279.00177.8083.0013,1730.03%
2021/12/23174.7000.0077.5013,1110.03%
2021/12/20068.3000.0070.9003,1910.00%
2021/12/17070.6000.0070.1003,1800.00%
2021/12/16073.2000.0073.0003,1730.00%
2021/12/15076.1000.0076.0003,1460.00%
2021/12/14075.202.476.4280.00-2.43,115-0.08%
2021/12/1300.00273.4073.40-23,029-0.07%
2021/12/01141.24142.1043.5003,0200.00%
2021/11/30141.647.243.4143.05-6.12,974-0.21%
2021/11/29040.7500.0042.0502,9220.00%
2021/11/26639.89138.6038.2552,8840.17%
2021/11/25143.0300.0041.0012,8780.04%
2021/11/24043.6500.0043.3502,9080.00%
2021/11/23046.40145.6545.10-13,023-0.03%
2021/11/2200.00145.1045.55-13,110-0.03%
2021/11/19146.4100.0046.2013,0920.03%
2021/11/18148.70149.6048.5003,0590.00%
2021/11/16148.0411.147.7948.60-10.12,934-0.34%
2021/11/151147.64248.5050.6092,8670.31%
2021/11/1100.001243.0642.80-122,756-0.44%
2021/11/10242.401442.5042.45-122,741-0.44%
2021/11/09344.001044.2044.00-72,730-0.26%
2021/11/08443.7000.0043.7042,7780.14%
2021/11/051745.20145.0045.00162,7440.58%
2021/11/041046.351846.3044.50-82,715-0.29%
2021/11/031444.833344.8645.55-192,817-0.67%
2021/11/023744.38345.1542.85342,8841.18%
2021/11/01445.26245.9547.5522,8870.07%
2021/10/29344.7310.941.0445.95-7.92,821-0.28%
2021/10/281039.60440.2542.7562,6370.23%
2021/10/27338.80538.8638.90-22,445-0.08%
2021/10/2600.00235.4035.40-22,259-0.09%
2021/10/21528.6000.0029.7552,1420.23%
2021/10/20028.7000.0028.6002,1360.00%
2021/10/1900.001.728.2429.40-1.72,137-0.08%
2021/10/18129.0500.0029.0512,1200.05%
2021/10/1500.00424.7426.45-42,104-0.19%
2021/10/144.124.5000.0024.054.12,1060.19%
2021/10/130.325.8300.0025.250.32,1190.01%
2021/10/07026.0000.0027.7502,1320.00%
2021/10/060.225.8600.0025.250.22,1510.01%
2021/10/05025.8500.0026.5002,1830.00%
2021/09/30027.4500.0027.7002,3290.00%
2021/09/290.127.9900.0027.350.12,3800.01%
2021/09/28027.6000.0028.4002,3950.00%
2021/09/240.129.0000.0028.600.12,4020.00%
2021/09/2300.00128.8028.65-12,401-0.04%
2021/09/22029.2000.0029.0002,4010.00%
2021/09/160.130.2400.0029.900.12,4140.00%
2021/09/1000.00130.4531.40-12,364-0.04%
2021/09/0300.00827.7528.30-82,429-0.33%
2021/09/02826.9800.0027.0082,4220.33%
2021/09/01129.00129.0029.0002,4020.00%
2021/08/3100.00230.6032.20-22,391-0.08%
2021/08/30232.0300.0032.2022,3430.09%
2021/08/27233.882534.5733.80-232,273-1.01%
2021/08/26131.05131.5531.5502,1250.00%
2021/08/2500.00128.7028.70-12,011-0.05%
2021/08/24125.2000.0026.1011,9940.05%
2021/08/2300.00423.6523.75-41,968-0.20%
2021/08/200.123.5000.0023.650.11,9580.00%
2021/08/196.122.81122.8022.805.11,9490.26%
2021/08/18125.3000.0025.3011,9230.05%
2021/08/1200.00329.1730.50-31,940-0.15%
2021/08/09638.69238.5538.3541,8940.21%
2021/08/0600.004.333.5335.20-4.31,755-0.24%
2021/08/05431.65129.3032.0031,6470.18%
2021/08/0400.00129.1529.15-11,575-0.06%
2021/08/02124.5000.0024.1011,5120.07%
2021/07/2900.00224.4025.10-21,523-0.13%
2021/07/28223.9300.0023.8521,5310.13%
2021/07/2700.00126.3025.60-11,536-0.07%
2021/07/26225.6800.0025.5021,5290.13%
2021/07/2300.00128.5027.75-11,503-0.07%
2021/07/22129.0000.0028.5011,5060.07%
2021/07/21127.3000.0029.5011,4900.07%
2021/07/20026.60226.3026.85-21,455-0.14%
2021/07/1900.00525.8427.20-51,468-0.34%
2021/07/1500.00424.4525.50-41,554-0.26%
2021/07/14423.2000.0024.2041,5670.26%
2021/07/1300.00926.9725.45-91,631-0.55%
2021/07/12423.5000.0027.0041,6170.25%
2021/07/09624.5500.0024.5561,5890.38%
2021/07/081123.95124.8024.65101,5630.64%
2021/07/07624.3800.0024.4061,4970.40%
2021/07/060.122.20222.2022.20-21,407-0.14%
2021/07/0500.000.820.2020.20-0.81,358-0.06%
2021/07/01117.400.217.0016.750.91,3390.06%
2021/06/29118.6500.0018.2011,3380.07%
2021/06/281.519.263.619.8119.00-21,348-0.15%
2021/06/16110.85110.7010.7001,3320.00%
2021/06/15510.9400.0010.8551,3470.37%
2021/06/1100.00110.9010.90-11,393-0.07%
2021/06/10110.9000.0010.8011,4100.07%
2021/06/08110.0000.0010.0011,3740.07%
2021/06/0200.00110.3011.05-11,460-0.07%
2021/05/3100.0019.999.99-11,448-0.07%
2021/05/2409.3900.009.4001,4540.00%
2021/05/2109.4500.009.3901,4570.00%
2021/05/1919.5700.009.4811,4600.07%
2021/05/182.19.4438.959.57-0.91,462-0.06%
2021/05/1319.81110.1510.1501,4230.00%
2021/05/060.110.4500.0010.350.11,3440.01%
2021/05/050.110.5000.0010.400.11,3390.01%
2021/05/041.110.9900.0010.451.11,3370.08%
2021/05/0300.00211.2511.05-21,322-0.15%
2021/04/282.311.1300.0011.002.31,2940.18%
2021/04/2700.00111.1511.15-11,302-0.08%
2021/04/26111.0500.0011.1511,2980.08%
2021/04/23110.6500.0010.9011,2940.08%
2021/04/19211.4500.0011.2021,2890.16%
2021/04/142212.26412.3012.25181,2591.43%
2021/04/090.111.6500.0011.600.11,1750.01%
2021/04/08112.15212.2712.15-11,175-0.09%
2021/03/31010.402010.3210.30-201,321-1.51%
2021/03/290.110.50110.5010.45-0.91,333-0.07%
2021/03/2620.110.5000.0010.5020.11,3321.51%
2021/03/240.110.7000.0010.650.11,3300.01%
2021/03/230.110.70210.6310.45-1.91,327-0.14%
2021/03/220.111.1500.0010.950.11,3120.01%
2021/03/180.111.6500.0011.500.11,2850.01%
2021/03/1500.001010.3010.35-101,191-0.84%
2021/03/121010.1500.0010.15101,2070.83%
2021/03/1100.002010.2810.10-201,214-1.65%
2021/03/1022.510.0900.0010.5522.51,1841.90%
2021/03/093.110.4000.0010.403.11,1140.28%
2021/03/050.112.8000.0012.800.11,1140.01%
2021/03/0400.00114.2014.20-11,126-0.09%
2021/02/2600.00614.3314.50-61,334-0.45%
2021/02/24114.8000.0014.5011,3840.07%
2021/02/04014.0000.0013.8501,4910.00%
2021/02/01013.6500.0013.6001,6660.00%
2021/01/25113.601513.6913.90-141,879-0.75%
2021/01/21114.1500.0013.8511,8990.05%
2021/01/19515.3000.0015.1551,8750.27%
2021/01/15516.3500.0015.7551,8720.27%
2021/01/14815.8500.0016.6581,8540.43%
2021/01/06216.18215.9515.8501,8250.00%
2021/01/05216.353016.0816.55-281,799-1.56%
2020/12/31116.1500.0016.1011,7800.06%
2020/12/3000.00217.0516.65-21,757-0.11%
2020/12/293417.81317.1317.90311,7021.82%
2020/12/28415.65816.8417.10-41,571-0.25%
2020/12/250.315.80115.5515.55-0.71,514-0.05%
2020/12/2400.00115.1515.60-11,502-0.07%
2020/12/2300.00315.0514.95-31,484-0.20%
2020/12/21115.1000.0015.2011,5280.07%
2020/12/1600.00415.0815.15-41,625-0.25%
2020/12/1400.00115.4515.50-11,656-0.06%
2020/12/10115.2000.0015.2011,7740.06%
2020/12/09315.7700.0015.6531,8370.16%
2020/12/07215.5000.0015.2021,9210.10%
2020/12/0200.00115.9515.85-12,082-0.05%
2020/11/30316.3000.0016.1032,3200.13%
2020/11/26216.7000.0016.6522,3970.08%
2020/11/25316.55217.1017.2012,3530.04%
2020/11/24215.780.115.4516.001.92,2350.09%
2020/11/1900.000.415.5015.35-0.42,190-0.02%
2020/11/1100.001015.9015.85-102,126-0.47%
2020/11/1000.00215.7515.65-22,116-0.09%
2020/11/091.416.81316.6316.45-1.62,082-0.08%
2020/11/06115.65215.6816.00-12,006-0.05%
2020/11/0500.000.914.5515.00-0.91,956-0.05%
2020/11/041015.30214.8815.0081,9450.41%
2020/11/0300.002.114.1414.10-2.12,000-0.10%
2020/11/02213.83214.5514.7001,9790.00%
2020/10/3000.00314.3514.20-31,936-0.15%
2020/10/29113.2000.0013.0511,9050.05%
2020/10/26213.9500.0013.6521,9080.10%
2020/10/23113.95113.9013.9001,9100.00%
2020/10/2000.00114.3514.30-11,939-0.05%
2020/10/16214.35114.2514.2511,9510.05%
2020/10/1500.00114.1514.10-11,941-0.05%
2020/10/1200.00113.9013.60-11,917-0.05%
2020/09/28114.4500.0014.1011,9530.05%
2020/09/2500.00114.5014.10-11,946-0.05%
2020/09/24113.9000.0013.8511,9250.05%
2020/09/23114.3000.0014.3511,9110.05%
2020/09/22314.8800.0014.8031,8930.16%
2020/09/21116.3000.0015.8511,8420.05%
2020/09/1700.000.116.7016.55-0.11,802-0.01%
2020/09/1600.00116.6016.70-11,791-0.06%
2020/09/15217.40117.4017.2011,7590.06%
2020/09/14115.75116.8016.8001,6980.00%
2020/09/11115.4000.0015.3011,6540.06%
2020/09/0900.00216.4316.80-21,558-0.13%
2020/09/08315.33215.3016.0011,5210.07%
2020/09/0700.00316.6716.50-31,493-0.20%
2020/09/04315.83415.8617.05-11,428-0.07%
2020/09/03314.30215.5015.5011,2670.08%
2020/09/0200.001713.5514.10-171,228-1.38%
2020/09/0100.00112.9512.85-11,140-0.09%
2020/08/31112.10112.1012.1001,1240.00%
2020/08/2800.00212.1012.10-21,116-0.18%
2020/08/26112.2000.0012.2511,1200.09%
2020/08/2500.00112.1512.20-11,114-0.09%
2020/08/24111.7000.0011.8011,1090.09%
2020/08/2000.00111.4011.40-11,101-0.09%
2020/08/17112.4000.0012.4011,0780.09%
2020/08/10312.67212.6812.6011,0340.10%
2020/08/07613.0400.0012.8061,0170.59%
2020/08/06114.1000.0014.1019340.11%
2020/08/05113.80114.2014.2009710.00%
2020/07/28113.7000.0013.5019790.10%
2020/07/27314.8000.0014.1539790.31%
2020/07/24115.7500.0015.6519660.10%
2020/07/23116.9000.0016.8519580.10%
2020/07/1700.00116.5016.45-1968-0.10%
2020/07/1600.00216.5016.50-2977-0.20%
2020/07/1400.002.216.5516.55-2.2989-0.22%
2020/07/1300.00117.3517.45-1986-0.10%
2020/07/10115.90216.3316.45-1979-0.10%
2020/07/0900.00216.1516.15-2975-0.21%
2020/07/08217.0300.0016.9029650.21%
2020/07/07317.33118.0518.0529460.21%
2020/07/063.316.562.216.5016.451.19480.12%
2020/07/0200.001.116.8516.80-1.1969-0.11%
2020/06/30116.95416.7516.65-3969-0.31%
2020/06/2400.001.117.4917.40-1.1998-0.11%
2020/06/2200.0029.217.9217.90-29.21,014-2.87%
2020/06/10110.4500.0010.0011,0150.10%
2020/06/09110.50310.3510.30-21,027-0.19%
2020/06/08210.8500.0010.3021,0290.19%
2020/06/04211.1300.0010.8521,0480.19%
2020/06/035011.6400.0011.25501,0784.63%
2020/06/0200.00311.1511.15-31,064-0.28%
2020/06/01110.4000.0010.1511,0590.09%
2020/05/29210.6300.0010.4021,0940.18%
2020/05/2800.00210.9010.90-21,123-0.18%
2020/05/2700.0029.939.93-21,123-0.18%
2020/05/0800.0039.759.65-31,641-0.18%
2020/04/3029.9100.009.7521,6250.12%
2020/04/2900.0019.059.50-11,592-0.06%
2020/04/1558.8700.008.8051,5760.32%
2020/04/1329.2418.808.8011,5980.06%
2020/04/1018.9939.509.53-21,585-0.13%
2020/04/0919.0018.808.6701,5820.00%
2020/04/0800.0018.948.94-11,594-0.06%
2020/04/0700.0018.598.59-11,599-0.06%
2020/04/0648.4618.408.4031,6000.19%
2020/04/0118.0018.358.4201,5940.00%
2020/03/2600.0018.558.55-11,557-0.06%
2020/03/2500.0027.847.78-21,542-0.13%
2020/03/2437.3017.507.3621,5350.13%
2020/03/2316.4727.127.12-11,530-0.07%
2020/03/2027.2517.307.0111,5190.07%
2020/03/1927.4300.007.3421,4890.13%
2020/03/1719.4089.279.05-71,455-0.48%
2020/03/1659.8039.879.6021,4440.14%
2020/03/1339.5419.809.8021,4340.14%
2020/03/12210.9500.0010.6021,4150.14%
2020/03/11412.04112.0011.7531,3770.22%
2020/03/10211.50212.0011.8501,3560.00%
2020/03/091212.68112.1512.15111,3190.83%
2020/03/04213.80113.6013.9511,2340.08%
2020/03/03314.874214.3314.20-391,187-3.28%
2020/02/26118.30318.3817.95-21,004-0.20%
2020/02/25117.0000.0017.6518730.11%
2020/02/21217.0300.0016.8027340.27%
2020/02/2000.00916.8817.05-9670-1.34%
2020/02/19116.2500.0016.2515690.18%
2020/02/0700.00114.6514.65-1548-0.18%
2020/01/30114.501214.8014.60-11628-1.75%
2020/01/2000.00115.9015.85-1722-0.14%
2020/01/0900.00115.6515.70-1773-0.13%
2020/01/07215.8300.0015.8027800.26%
2019/12/3100.00115.4515.45-1767-0.13%
2019/12/23114.7000.0014.7518070.12%
2019/11/20114.8500.0014.7511,1750.09%
2019/11/150.115.1500.0015.150.11,4280.01%
2019/11/1400.001014.9014.75-101,420-0.70%
2019/10/29216.1800.0015.9521,3910.14%
2019/10/28516.84117.1016.8041,3430.30%
2019/10/25115.1000.0016.0011,2310.08%
2019/10/2400.00314.6014.55-31,170-0.26%
2019/10/22214.55114.5014.5011,1770.08%
2019/10/16314.5000.0014.3531,1740.26%
2019/10/15114.5000.0014.5011,1690.09%
2019/10/0900.00214.7014.65-21,153-0.17%
2019/10/081015.4500.0015.05101,1440.87%
2019/10/0100.00115.1015.05-11,117-0.09%
2019/09/24114.90114.9015.1501,0960.00%
2019/09/1200.00115.2514.80-11,029-0.10%
2019/09/1000.00615.4015.40-61,002-0.60%
2019/09/04514.90114.8514.7048960.45%
2019/09/0300.00114.6014.85-1843-0.12%
2019/08/3000.00113.7513.65-1778-0.13%
2019/08/2700.00113.2513.10-1721-0.14%
2019/08/26113.05113.2013.1507140.00%
2019/08/2300.00113.3513.35-1694-0.14%
2019/08/221113.7000.0013.55116771.62%
2019/08/21113.3000.0013.3016390.16%
2019/08/201813.27613.3813.45125992.00%
2019/08/1600.00114.6514.60-1416-0.24%
2019/08/15114.3500.0014.3514140.24%
2019/08/1400.00314.6214.40-3415-0.72%
2019/08/13314.70714.7114.80-4414-0.97%
2019/08/1200.001015.1615.05-10410-2.43%
2019/08/08115.301115.5015.45-10405-2.47%
2019/08/0700.00315.4015.40-3379-0.79%
2019/08/05114.9000.0014.6013400.29%
2019/07/2400.00416.4516.45-4375-1.07%
2019/07/23216.402116.4916.40-19382-4.96%
2019/07/15116.8500.0016.9015360.19%
2019/07/0800.001618.4917.65-16688-2.32%
2019/07/05119.0500.0018.8016970.14%
2019/07/02218.15118.2018.1517480.13%
2019/06/28218.35118.3518.2517650.13%
2019/06/27518.40118.4018.2547650.52%
2019/06/1700.00118.2518.15-1781-0.13%
2019/06/14118.2500.0018.2517840.13%
2019/06/11218.4500.0018.6027890.25%
2019/06/10118.2500.0017.8017830.13%
2019/06/06118.401018.4318.40-9787-1.14%
2019/06/0500.00118.1018.10-1785-0.13%
2019/05/30117.8000.0017.7018140.12%
2019/05/28217.3500.0017.4028330.24%
2019/05/22517.1000.0017.1058810.57%
2019/05/2100.00117.1517.25-1885-0.11%
2019/05/201016.95217.0317.0588850.90%
2019/05/1700.00118.3017.10-1881-0.11%
2019/05/1600.00118.4018.25-1878-0.11%
2019/05/1500.00118.6518.60-1892-0.11%
2019/05/1400.00218.6318.55-2891-0.22%
2019/05/1300.00119.0018.95-1889-0.11%
2019/05/1000.00318.9219.00-3887-0.34%
2019/05/09118.9000.0018.7018860.11%
2019/05/0800.00119.1519.30-1879-0.11%
2019/05/06119.6500.0019.7518760.11%
2019/05/03120.30120.3020.4008740.00%
2019/04/3000.00119.5519.90-1880-0.11%
2019/04/2900.002119.6219.40-21889-2.36%
2019/04/2600.00420.1119.90-4878-0.46%
2019/04/2500.00320.6520.55-3866-0.35%
2019/04/24220.9500.0021.0028520.23%
2019/04/23221.3000.0021.3028400.24%
2019/04/2200.003121.4721.90-31820-3.78%
2019/04/1800.00120.4020.00-1772-0.13%
2019/04/17121.103521.3621.10-34748-4.54%
2019/04/1600.00819.9220.70-8708-1.13%
2019/04/1500.00118.9518.95-1676-0.15%
2019/04/1200.002219.4419.50-22675-3.26%
2019/04/10818.11318.3018.1556610.76%
2019/04/09118.35118.3518.3506400.00%
2019/04/08516.7000.0016.7056210.80%
2019/04/03516.3000.0016.5056370.78%
2019/03/2700.00315.4515.40-3774-0.39%
2019/03/25215.5000.0015.6527960.25%
2019/03/22316.2000.0016.0538070.37%
2019/03/19516.4900.0016.2058760.57%
2019/03/18216.3500.0016.5029140.22%
2019/03/1500.00116.5016.45-1950-0.11%
2019/03/13116.0000.0016.1019740.10%
2019/03/1200.00416.2416.10-4976-0.41%
2019/03/07116.6000.0016.7019700.10%
2019/02/2100.00118.1518.10-1891-0.11%
2019/01/2800.00117.6017.55-1844-0.12%
2019/01/17118.5500.0018.6017900.13%
2019/01/1600.00118.9018.95-1781-0.13%
2019/01/15118.6000.0018.7517730.13%
2019/01/1100.00119.4019.40-1755-0.13%
2018/12/26119.00118.9518.6006260.00%
2018/12/25119.0000.0019.2016080.16%
2018/12/24219.4800.0019.5025810.34%
2018/12/223120.3900.0019.95315485.65%
2018/12/2100.00218.5518.55-2487-0.41%
2018/12/19217.0000.0017.3524880.41%
2018/12/18117.5000.0017.6014810.21%
2018/12/1700.00117.6017.60-1477-0.21%
2018/12/14117.3000.0017.3014770.21%
2018/12/0600.00114.5014.50-1300-0.33%
2018/12/05114.2500.0014.4012950.34%
2018/11/3000.00114.3514.35-1298-0.33%
2018/11/26114.1500.0014.1013250.31%
2018/11/2200.00114.6014.60-1328-0.30%
2018/11/16114.0000.0014.0013230.31%
2018/11/1500.00114.0514.00-1326-0.31%
2018/11/1200.00114.4014.10-1354-0.28%
2018/11/08114.0000.0013.8013700.27%
2018/10/17114.5000.0014.8013850.26%
2018/10/1600.00114.6014.55-1386-0.26%
2018/10/12113.9500.0014.2513910.26%
2018/10/0200.00118.5518.25-1367-0.27%
2018/09/2000.00117.9517.70-1323-0.31%
2018/09/1400.00215.3015.40-2321-0.62%
2018/09/10116.2000.0015.8013310.30%
2018/09/0700.00117.2017.00-1327-0.31%
2018/09/04117.1000.0017.0513220.31%
2018/09/03117.20117.2517.2503250.00%
2018/08/31516.89117.6517.7043181.26%
2018/08/3000.00116.1016.10-1299-0.33%
2018/08/29114.7000.0014.6512990.33%
2018/08/28115.10115.1015.0003070.00%
2018/08/24415.6800.0015.5043101.29%
2018/08/23215.4000.0015.6023120.64%
2018/08/22415.7300.0015.5543131.27%
2018/08/2100.00914.8615.30-9312-2.88%
2018/08/20115.00115.6015.0503090.00%
2018/08/1700.00116.0516.00-1294-0.34%
2018/08/16216.7000.0016.4522870.70%
2018/08/15118.3500.0017.6012790.36%
2018/08/14118.7500.0018.7012710.37%
2018/08/13718.99118.7518.7562712.21%
2018/08/10219.40119.4519.4512630.38%
2018/08/09219.50119.5519.4512630.38%
2018/08/08319.8000.0019.9032631.14%
2018/08/06319.93119.9519.9522630.76%
2018/08/03519.8700.0019.9052601.92%
2018/08/021120.0500.0020.05112614.21%
2018/08/01320.2500.0020.2032601.15%
2018/07/31320.3000.0020.2032621.14%
2018/07/30320.3700.0020.3532621.14%
2018/07/27420.2900.0020.4042581.55%
2018/07/25320.10120.1520.0522670.75%
2018/07/24220.0800.0020.1022730.73%
2018/07/23720.4100.0020.2072752.54%
2018/07/20620.2000.0020.2062782.16%
2018/07/19120.4500.0020.5012740.36%
2018/07/1800.00120.7520.70-1274-0.36%
2018/07/17119.5000.0020.0012680.37%
2018/07/11119.6000.0019.6012740.36%
2018/07/0900.00119.7019.70-1278-0.36%
2018/07/05119.5500.0019.6012820.35%
2018/07/03320.6000.0020.2032931.02%
2018/07/02520.25120.6020.2542971.35%
2018/06/291220.6500.0020.35123063.91%
2018/06/21121.0000.0020.9013160.32%
2018/06/20920.75121.0021.0083252.46%
2018/06/19521.1500.0021.1053341.50%
2018/06/151021.3000.0021.35103422.92%
2018/06/14121.4000.0021.3013500.29%
2018/06/122021.5200.0021.50203735.36%
2018/06/113021.7000.0021.55303797.91%
2018/06/0800.00421.8521.85-4385-1.04%
2018/06/06422.7000.0022.3544070.98%
2018/06/0500.00122.5022.55-1421-0.24%
2018/05/30121.4000.0021.0515900.17%
2018/05/2800.00121.3021.55-1690-0.14%
2018/05/15121.8500.0021.8517180.14%
2018/05/07222.5000.0022.5527330.27%
2018/05/0200.003823.0023.40-38737-5.16%
2018/04/303823.3500.0023.35387295.21%
2018/04/2700.00121.3021.25-1727-0.14%
2018/04/25121.3000.0021.2017290.14%
2018/04/2400.00621.6221.50-6733-0.82%
2018/04/20121.60122.0021.9507350.00%
2018/04/12122.8000.0022.6017850.13%
2018/04/1100.00122.8022.80-1786-0.13%
2018/04/10123.25122.6522.6507890.00%
2018/04/09223.33123.6023.7017830.13%
2018/04/03122.80123.1023.2507830.00%
2018/03/22125.5000.0025.2017600.13%
2018/03/2100.00125.8025.75-1755-0.13%
2018/03/19125.7000.0025.7517730.13%
2018/03/1400.00126.6526.50-1745-0.13%
2018/03/13326.8200.0026.9537370.41%
2018/03/09227.5000.0027.6027180.28%
2018/03/0700.00228.2827.70-2691-0.29%
2018/03/06326.6000.0028.7536340.47%
2018/03/0200.00128.0027.50-1554-0.18%
2018/03/01123.00224.6825.85-1474-0.21%
2018/02/27123.802024.0523.50-19457-4.15%
2018/02/262024.3000.0024.10204704.25%
2018/02/2300.00123.4523.45-1468-0.21%
2018/02/22122.20123.1023.2504710.00%
2018/02/2100.00122.3522.50-1472-0.21%
2018/02/07122.0500.0021.7514890.20%
2018/02/0200.00124.2524.25-1502-0.20%
2018/01/26124.7000.0024.7015340.19%
2018/01/25124.45124.7024.8005520.00%
2018/01/24124.6000.0024.5515670.18%
2018/01/1200.00425.2525.35-4704-0.57%
2018/01/11125.2000.0025.0517110.14%
2018/01/0900.00225.4026.35-2733-0.27%
2018/01/08225.1500.0024.8027480.27%
2018/01/0500.00226.2526.25-2735-0.27%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音