立凱-KY (5227)-摩根大通券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
165張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	35.26	9	35.70	35.45	-3	246	-1.22%
2024/04/23	11	35.10	2	34.95	34.85	9	247	3.64%
2024/04/22	8	35.07	1	34.90	34.30	7	246	2.84%
2024/04/19	1	35.00	11	36.76	35.30	-10	239	-4.18%
2024/04/18	11	36.72	2	36.95	37.00	9	229	3.92%
2024/04/17	3	38.65	0	0.00	38.50	3	222	1.35%
2024/04/11	0	0.00	1	41.85	41.20	-1	206	-0.48%
2024/04/10	1	42.35	14	43.41	42.70	-13	205	-6.31%
2024/04/09	14	40.82	0	0.00	43.45	14	198	7.06%
2024/04/03	0	0.00	1	39.55	39.90	-1	186	-0.54%
2024/04/02	0	0.00	17	39.94	39.95	-17	187	-9.05%
2024/04/01	8	40.23	3	40.35	40.05	5	186	2.68%
2024/03/29	12	40.25	0	0.00	40.35	12	186	6.45%
2024/03/28	0	0.00	1	40.00	40.10	-1	184	-0.54%
2024/03/27	3	39.60	2	39.85	39.60	1	184	0.54%
2024/03/26	0	0.00	37	40.02	39.85	-37	182	-20.28%
2024/03/25	38	40.18	5	40.33	40.70	33	180	18.26%
2024/03/22	0	0.00	4	40.03	40.00	-4	180	-2.22%
2024/03/21	9	40.10	0	0.00	40.15	9	179	5.01%
2024/03/19	1	40.75	2	40.40	40.30	-1	178	-0.56%
2024/03/18	0	0.00	1	40.55	40.80	-1	179	-0.56%
2024/03/15	0	0.00	1	39.95	40.50	-1	181	-0.55%
2024/03/14	0	0.00	13	40.04	40.30	-13	180	-7.19%
2024/03/13	0	0.00	11	40.72	40.20	-11	180	-6.11%
2024/03/12	8	40.80	2	41.10	40.80	6	179	3.34%
2024/03/11	11	41.14	5	41.08	41.25	6	181	3.30%
2024/03/08	5	40.90	8	43.19	40.60	-3	184	-1.63%
2024/03/07	8	42.84	12	43.70	42.80	-4	178	-2.24%
2024/03/06	1	44.65	0	0.00	44.50	1	171	0.58%
2024/03/04	1	45.20	0	0.00	44.85	1	168	0.59%
2024/03/01	0	0.00	1	44.85	44.95	-1	167	-0.60%
2024/02/27	0	0.00	138	45.01	44.90	-138	167	-82.37%	大賣/鉅額交易
2024/02/23	0	0.00	35	45.95	45.70	-35	166	-21.01%
2024/02/22	0	0.00	38	47.07	46.75	-38	165	-22.97%
2024/02/21	0	0.00	12	46.71	46.55	-12	164	-7.28%
2024/02/20	0	0.00	15	47.45	47.15	-15	165	-9.07%
2024/02/19	44	47.33	0	0.00	47.30	44	163	26.94%
2024/02/16	33	46.56	0	0.00	46.60	33	162	20.36%
2024/02/15	27	46.03	0	0.00	46.10	27	161	16.69%
2024/02/05	0	0.00	9	45.83	45.60	-9	164	-5.46%
2024/02/02	9	45.77	0	0.00	46.25	9	165	5.45%
2024/02/01	0	0.00	2	45.10	45.30	-2	161	-1.24%
2024/01/31	2	45.95	2	45.30	45.25	0	158	0.00%
2024/01/30	2	45.55	0	0.00	45.95	2	156	1.28%
2024/01/25	0	0.00	7	45.77	45.65	-7	158	-4.40%
2024/01/24	7	45.58	1	45.55	45.70	6	158	3.78%
2024/01/18	1	45.90	0	0.00	45.60	1	163	0.61%
2024/01/15	0	0.00	1	46.65	47.05	-1	170	-0.59%
2024/01/12	0	0.00	1	46.80	46.90	-1	176	-0.57%
2024/01/11	0	0.00	1	48.05	46.90	-1	179	-0.56%
2023/12/28	0	0.00	1	48.00	47.90	-1	197	-0.51%
2023/12/27	1	47.55	0	0.00	47.20	1	198	0.50%
2023/12/22	0	0.00	3	47.80	47.30	-3	211	-1.42%
2023/12/19	0	0.00	3	48.00	47.35	-3	218	-1.37%
2023/12/13	0	0.00	1	48.35	48.70	-1	233	-0.43%
2023/12/12	0	0.00	1	49.10	48.50	-1	247	-0.40%
2023/12/11	0	0.00	2	49.38	49.15	-2	249	-0.80%
2023/12/08	2	49.95	0	0.00	49.80	2	259	0.77%
2023/12/06	0	0.00	34	51.64	51.30	-34	298	-11.40%
2023/12/05	31	50.33	3	49.90	52.40	28	294	9.49%
2023/12/04	3	49.00	4	49.56	49.00	-1	289	-0.35%
2023/12/01	0	0.00	49	49.68	49.55	-49	287	-17.04%
2023/11/30	15	48.42	10	49.21	49.35	5	282	1.77%
2023/11/29	7	48.10	4	48.06	47.90	3	280	1.07%
2023/11/28	24	48.19	2	47.70	48.50	22	282	7.78%
2023/11/27	0	0.00	5	47.54	47.65	-5	283	-1.76%
2023/11/24	1	48.15	28	47.73	47.15	-27	285	-9.45%
2023/11/22	4	48.66	28	48.14	48.15	-24	285	-8.40%
2023/11/21	2	47.70	5	47.67	47.70	-3	290	-1.03%
2023/11/20	0	0.00	15	47.65	47.50	-15	295	-5.08%
2023/11/17	22	47.35	0	0.00	47.85	22	294	7.47%
2023/11/16	12	46.94	1	46.55	46.90	11	293	3.74%
2023/11/15	24	46.46	0	0.00	46.55	24	296	8.10%
2023/11/13	0	0.00	1	46.00	45.65	-1	300	-0.33%
2023/11/10	0	0.00	1	46.80	46.50	-1	303	-0.33%
2023/11/09	0	0.00	6	47.16	47.20	-6	305	-1.96%
2023/11/08	0	0.00	17	47.13	47.00	-17	308	-5.52%
2023/11/07	4	47.46	17	47.45	47.30	-13	309	-4.20%
2023/11/06	27	48.04	5	47.99	48.00	22	311	7.07%
2023/11/03	12	47.24	0	0.00	47.00	12	310	3.86%
2023/10/31	0	0.00	6	47.50	46.40	-6	315	-1.90%
2023/10/30	5	46.91	0	0.00	46.95	5	316	1.58%
2023/10/27	0	0.00	5	47.02	46.90	-5	317	-1.57%
2023/10/26	4	47.66	30	47.62	47.40	-26	318	-8.17%
2023/10/25	15	47.09	0	0.00	47.30	15	317	4.73%
2023/10/24	12	46.94	13	46.79	47.10	-1	316	-0.32%
2023/10/23	16	46.94	10	46.57	46.50	6	315	1.90%
2023/10/20	19	47.01	3	47.97	47.10	16	311	5.13%
2023/10/19	39	48.49	2	49.73	48.15	37	313	11.79%
2023/10/18	0	0.00	1	50.00	48.80	-1	313	-0.32%
2023/10/12	2	51.10	1	51.70	51.50	1	320	0.31%
2023/10/11	5	50.56	27	52.26	51.00	-22	323	-6.81%
2023/10/06	10	54.41	5	53.60	54.30	5	320	1.56%
2023/10/05	5	53.18	2	54.00	53.80	3	319	0.94%
2023/10/04	2	52.50	0	0.00	52.70	2	319	0.63%
2023/10/02	0	0.00	6	54.70	54.30	-6	321	-1.86%
2023/09/27	0	0.00	4	54.68	54.00	-4	321	-1.24%
2023/09/26	17	55.08	11	56.03	55.70	6	322	1.86%
2023/09/21	0	0.00	8	53.98	53.00	-8	324	-2.47%
2023/09/19	0	0.00	2	56.15	54.30	-2	326	-0.61%
2023/09/18	1	57.20	13	56.65	56.90	-12	324	-3.70%
2023/09/15	20	56.08	2	53.20	56.50	18	319	5.63%
2023/09/14	0	0.00	1	53.00	53.20	-1	307	-0.32%
2023/09/13	0	0.00	8	53.00	53.30	-8	307	-2.60%
2023/09/12	32	52.25	48	52.39	54.00	-16	308	-5.19%
2023/09/11	39	47.15	15	46.49	49.15	24	292	8.21%
2023/09/08	3	50.20	12	50.12	50.20	-9	275	-3.27%
2023/09/07	0	0.00	21	50.52	50.40	-21	278	-7.55%
2023/09/06	0	0.00	29	50.96	50.70	-29	289	-10.03%
2023/09/05	2	51.25	7	51.49	51.50	-5	293	-1.70%
2023/09/04	1	50.50	13	51.21	51.10	-12	303	-3.95%
2023/09/01	5	50.28	19	50.23	50.20	-14	306	-4.57%
2023/08/31	5	51.50	8	51.05	50.70	-3	308	-0.97%
2023/08/30	23	50.86	0	0.00	51.00	23	310	7.40%
2023/08/29	47	49.93	1	49.85	50.30	46	313	14.66%
2023/08/28	28	49.01	24	49.02	49.00	4	314	1.27%
2023/08/25	40	49.56	7	49.73	49.25	33	313	10.53%
2023/08/24	9	52.12	1	52.40	51.10	8	309	2.58%
2023/08/23	0	0.00	16	52.61	52.70	-16	309	-5.17%
2023/08/22	0	0.00	14	53.24	53.00	-14	321	-4.36%
2023/08/21	32	53.23	0	0.00	53.30	32	326	9.79%
2023/08/18	0	0.00	10	52.95	51.50	-10	336	-2.97%
2023/08/17	9	53.53	0	0.00	53.40	9	345	2.61%
2023/08/16	4	54.20	0	0.00	54.00	4	350	1.14%
2023/08/10	0	0.00	1	60.60	59.60	-1	465	-0.21%
2023/08/08	0	0.00	11	62.51	61.90	-11	574	-1.92%
2023/08/07	9	61.47	1	62.80	62.90	8	604	1.32%
2023/08/04	3	58.70	6	59.00	59.40	-3	652	-0.46%
2023/08/02	0	0.00	2	59.90	59.30	-2	666	-0.30%
2023/08/01	0	0.00	2	60.40	60.10	-2	683	-0.29%
2023/07/31	2	60.50	2	60.30	60.20	0	701	0.00%
2023/07/28	0	0.00	1	61.70	61.00	-1	716	-0.14%
2023/07/26	0	0.00	25	60.55	60.30	-25	783	-3.19%
2023/07/25	24	60.58	2	60.55	61.20	22	795	2.77%
2023/07/24	8	60.04	2	60.80	60.00	6	799	0.75%
2023/07/21	0	0.00	2	63.40	62.10	-2	800	-0.25%
2023/07/18	0	0.00	2	65.10	63.90	-2	864	-0.23%
2023/07/13	6	65.43	0	0.00	65.20	6	984	0.61%
2023/07/10	0	0.00	6	67.68	67.50	-6	1,000	-0.60%
2023/07/07	2	67.75	3	67.87	67.80	-1	1,012	-0.10%
2023/07/06	0	0.00	8	67.00	66.90	-8	1,029	-0.78%
2023/07/05	15	67.39	0	0.00	67.50	15	1,037	1.45%
2023/07/03	0	0.00	1	68.10	67.50	-1	1,050	-0.10%
2023/06/19	0	0.00	2	70.20	69.80	-2	1,042	-0.19%
2023/06/16	0	0.00	1	70.60	70.70	-1	1,047	-0.10%
2023/06/12	0	0.00	10	71.50	69.80	-10	1,040	-0.96%
2023/06/09	0	0.00	5	72.16	72.30	-5	1,029	-0.49%
2023/06/08	6	72.28	0	0.00	72.10	6	1,033	0.58%
2023/06/06	0	0.00	2	72.15	71.00	-2	1,039	-0.19%
2023/06/05	2	72.30	0	0.00	71.80	2	1,043	0.19%
2023/05/24	0	0.00	3	73.20	72.50	-3	1,098	-0.27%
2023/05/19	1	74.00	1	73.90	73.30	0	1,083	0.00%
2023/05/18	0	0.00	3	75.23	73.40	-3	1,082	-0.28%
2023/05/17	4	75.45	27	76.50	75.00	-23	1,062	-2.17%
2023/05/16	26	77.64	165	78.40	76.10	-139	1,034	-13.44%	大賣/鉅額交易
2023/05/15	81	77.01	216	76.39	80.00	-135	980	-13.77%	大賣/鉅額交易
2023/05/12	285	75.77	32	74.65	77.80	253	959	26.38%	大買/鉅額交易
2023/05/11	29	72.91	96	73.75	73.10	-67	917	-7.30%
2023/05/10	74	74.57	93	73.85	74.90	-19	893	-2.13%
2023/05/09	70	72.86	15	72.60	72.50	55	852	6.46%
2023/05/08	14	73.56	17	73.11	72.40	-3	843	-0.36%
2023/05/05	43	73.30	39	73.10	72.70	4	837	0.48%
2023/05/04	55	72.87	29	72.66	72.80	26	838	3.10%
2023/05/03	12	72.12	186	72.07	72.00	-174	829	-20.99%	大賣/鉅額交易
2023/05/02	200	71.98	51	69.44	73.50	149	815	18.28%	大買/鉅額交易
2023/04/28	79	70.13	4	69.48	70.70	75	774	9.68%
2023/04/27	0	0.00	6	69.50	69.10	-6	767	-0.78%
2023/04/26	7	69.53	13	69.87	70.10	-6	762	-0.79%
2023/04/25	16	69.58	21	69.84	70.40	-5	756	-0.66%
2023/04/24	11	68.47	51	68.45	68.60	-40	737	-5.42%
2023/04/21	61	67.99	119	71.04	68.20	-58	730	-7.94%	大賣/
2023/04/20	136	73.09	38	71.81	73.00	98	696	14.08%	大買/
2023/04/19	41	69.60	23	68.14	70.50	18	614	2.93%
2023/04/18	17	67.84	3	68.00	66.90	14	585	2.39%
2023/04/17	6	67.83	0	0.00	67.80	6	581	1.03%
2023/04/14	0	0.00	1	66.90	66.60	-1	582	-0.17%
2023/04/13	1	66.70	6	68.22	67.70	-5	586	-0.85%
2023/04/12	5	67.52	1	67.90	67.50	4	578	0.69%
2023/04/11	1	70.80	0	0.00	69.80	1	565	0.18%
2023/04/10	2	69.00	2	69.10	69.20	0	548	0.00%
2023/04/07	3	67.87	11	68.89	70.00	-8	537	-1.49%
2023/04/06	0	0.00	2	65.00	65.00	-2	517	-0.39%
2023/03/28	8	65.65	0	0.00	65.50	8	531	1.50%
2023/03/23	6	66.07	0	0.00	66.60	6	539	1.11%
2023/03/13	0	0.00	1	66.90	67.40	-1	595	-0.17%
2023/03/10	0	0.00	5	68.90	68.90	-5	606	-0.82%
2023/03/06	0	0.00	1	70.80	70.70	-1	637	-0.16%
2023/03/03	1	70.40	6	71.17	70.50	-5	645	-0.77%
2023/03/02	11	70.99	10	71.58	71.00	1	655	0.15%
2023/03/01	11	72.88	42	74.16	72.60	-31	665	-4.66%
2023/02/24	32	71.49	0	0.00	72.50	32	649	4.93%
2023/02/23	1	70.60	0	0.00	71.10	1	648	0.15%
2023/02/22	0	0.00	4	71.35	70.10	-4	659	-0.61%
2023/02/21	4	71.80	0	0.00	71.70	4	688	0.58%
2023/02/17	0	0.00	55	72.43	72.40	-55	715	-7.69%
2023/02/16	54	73.48	0	0.00	73.80	54	733	7.36%
2023/02/15	3	72.50	0	0.00	72.20	3	777	0.39%
2023/02/14	0	0.00	2	72.50	71.70	-2	835	-0.24%
2023/02/13	2	71.80	41	72.25	71.60	-39	890	-4.38%
2023/02/10	40	74.98	248	74.74	73.30	-208	950	-21.89%	大賣/鉅額交易
2023/02/09	163	73.45	2	71.90	74.00	161	952	16.91%	大買/鉅額交易
2023/02/08	36	71.68	0	0.00	71.90	36	985	3.65%
2023/02/07	0	0.00	14	71.59	71.60	-14	999	-1.40%
2023/02/06	6	73.17	14	73.55	73.10	-8	1,021	-0.78%
2023/02/03	44	73.87	10	72.63	74.00	34	1,020	3.33%
2023/02/02	41	72.79	21	73.55	73.10	20	1,015	1.97%
2023/02/01	0	0.00	79	72.19	72.10	-79	1,011	-7.81%
2023/01/31	85	70.96	2	71.40	72.40	83	1,014	8.18%
2023/01/30	10	69.97	18	70.21	70.00	-8	1,017	-0.79%
2023/01/17	30	68.73	0	0.00	69.00	30	1,032	2.91%
2023/01/13	0	0.00	4	68.58	68.00	-4	1,069	-0.37%
2023/01/12	5	67.10	2	68.55	67.10	3	1,101	0.27%
2023/01/11	2	68.00	0	0.00	68.00	2	1,124	0.18%
2023/01/09	0	0.00	16	72.41	70.50	-16	1,192	-1.34%
2023/01/06	0	0.00	1	68.60	69.70	-1	1,223	-0.08%
2023/01/05	0	0.00	4	70.23	69.00	-4	1,256	-0.32%
2023/01/04	4	69.65	9	70.28	69.60	-5	1,287	-0.39%
2023/01/03	9	70.07	2	67.80	70.80	7	1,346	0.52%
2022/12/30	1	65.90	0	0.00	66.20	1	1,367	0.07%
2022/12/29	0	0.00	2	65.50	65.30	-2	1,423	-0.14%
2022/12/28	3	66.10	4	66.20	66.10	-1	1,452	-0.07%
2022/12/27	4	66.20	0	0.00	66.00	4	1,468	0.27%
2022/12/26	0	0.00	11	66.31	66.00	-11	1,483	-0.74%
2022/12/23	11	66.08	0	0.00	66.10	11	1,506	0.73%
2022/12/21	0	0.00	33	66.09	66.30	-33	1,590	-2.08%
2022/12/20	50	65.82	2	67.45	65.20	48	1,618	2.97%
2022/12/19	1	68.60	1	68.10	68.10	0	1,636	0.00%
2022/12/16	2	68.30	0	0.00	68.10	2	1,687	0.12%
2022/12/13	0	0.00	30	70.89	69.30	-30	1,739	-1.72%
2022/12/12	30	68.52	0	0.00	70.30	30	1,735	1.73%
2022/12/09	0	0.00	17	70.56	69.30	-17	1,731	-0.98%
2022/12/08	8	68.60	52	69.38	69.90	-44	1,726	-2.55%
2022/12/07	61	70.48	15	70.81	69.90	46	1,719	2.67%
2022/12/06	4	73.60	21	74.87	73.20	-17	1,697	-1.00%
2022/12/05	17	76.92	4	76.80	75.60	13	1,680	0.77%
2022/12/02	10	75.97	5	75.16	76.50	5	1,672	0.30%
2022/12/01	4	75.00	0	0.00	74.60	4	1,655	0.24%
2022/11/30	0	0.00	13	75.88	74.70	-13	1,649	-0.79%
2022/11/29	15	76.55	8	76.95	75.90	7	1,639	0.43%
2022/11/28	16	73.19	3	74.10	73.80	13	1,614	0.81%
2022/11/25	0	0.00	7	73.00	72.60	-7	1,617	-0.43%
2022/11/24	0	0.00	15	75.49	74.00	-15	1,610	-0.93%
2022/11/23	25	75.26	0	0.00	74.70	25	1,605	1.56%
2022/11/22	0	0.00	1	73.80	72.70	-1	1,589	-0.06%
2022/11/21	1	73.90	16	74.36	73.10	-15	1,584	-0.95%
2022/11/18	16	74.44	51	75.54	73.80	-35	1,585	-2.21%
2022/11/17	48	74.23	4	74.40	76.90	44	1,566	2.81%
2022/11/16	5	73.42	4	73.58	72.50	1	1,535	0.07%
2022/11/15	1	74.50	32	75.04	74.50	-31	1,541	-2.01%
2022/11/14	37	73.48	65	73.56	75.20	-28	1,527	-1.83%
2022/11/11	65	75.50	161	75.98	74.10	-96	1,505	-6.38%	大賣/
2022/11/10	152	76.24	111	76.22	76.80	41	1,460	2.81%	大買/大賣/
2022/11/09	112	78.78	27	79.38	78.60	85	1,402	6.06%	大買/
2022/11/08	30	77.39	142	76.94	79.40	-112	1,354	-8.27%	大賣/鉅額交易
2022/11/07	9	72.93	100	73.08	72.20	-91	1,288	-7.06%
2022/11/04	136	72.82	80	73.33	73.50	56	1,259	4.45%	大買/
2022/11/03	58	69.69	12	69.78	71.00	46	1,212	3.79%
2022/11/02	87	67.96	49	70.81	71.10	38	1,198	3.17%
2022/11/01	26	65.15	1	66.00	65.40	25	1,168	2.14%
2022/10/31	49	64.20	20	64.84	64.30	29	1,164	2.49%
2022/10/28	31	63.37	59	64.78	62.40	-28	1,158	-2.42%
2022/10/27	32	65.66	11	65.16	66.40	21	1,148	1.83%
2022/10/26	7	65.51	22	66.49	64.50	-15	1,142	-1.31%
2022/10/25	46	66.18	19	68.37	65.50	27	1,135	2.38%
2022/10/24	17	70.63	9	71.38	68.50	8	1,116	0.72%
2022/10/21	11	70.86	171	71.83	69.50	-160	1,104	-14.49%	大賣/鉅額交易
2022/10/20	179	69.51	6	69.87	71.60	173	1,080	16.02%	大買/鉅額交易
2022/10/19	15	71.52	54	69.70	68.10	-39	1,054	-3.70%
2022/10/18	77	71.53	95	72.01	70.90	-18	1,050	-1.71%
2022/10/17	96	72.02	123	71.69	72.90	-27	1,054	-2.56%	大賣/
2022/10/14	81	70.05	39	70.17	71.60	42	1,017	4.13%
2022/10/13	81	65.98	43	70.05	65.10	38	979	3.88%
2022/10/12	43	69.71	110	70.48	70.90	-67	948	-7.06%	大賣/
2022/10/11	103	71.55	182	71.65	72.80	-79	922	-8.57%	大買/大賣/
2022/10/07	153	69.09	96	68.37	69.70	57	863	6.60%	大買/
2022/10/06	132	68.09	155	68.07	69.80	-23	832	-2.76%	大買/大賣/
2022/10/05	88	62.89	41	62.45	63.80	47	783	6.00%
2022/10/04	84	61.59	14	61.93	62.00	70	771	9.07%
2022/10/03	37	60.87	55	60.49	60.30	-18	767	-2.35%
2022/09/30	56	60.72	76	59.75	62.30	-20	776	-2.58%
2022/09/29	70	62.88	39	64.24	62.90	31	777	3.99%
2022/09/28	56	65.14	73	65.55	62.90	-17	773	-2.20%
2022/09/27	65	61.12	34	60.73	64.30	31	755	4.10%
2022/09/26	42	61.52	121	61.88	58.50	-79	753	-10.48%	大賣/
2022/09/23	121	60.67	56	62.36	64.10	65	756	8.59%	大買/
2022/09/22	56	58.83	62	58.48	60.60	-6	714	-0.84%
2022/09/21	50	54.47	6	54.53	55.10	44	676	6.51%
2022/09/20	3	51.70	3.1	51.77	51.80	-0.1	677	-0.01%
2022/09/19	2	51.85	29	52.31	51.40	-27	699	-3.86%
2022/09/16	44	52.54	10	52.12	52.40	34	709	4.79%
2022/09/15	2	52.20	12	51.81	51.60	-10	725	-1.38%
2022/09/14	19	51.77	2	52.00	52.00	17	767	2.21%
2022/09/13	18	53.22	9	52.86	52.90	9	775	1.16%
2022/09/12	9	52.08	6	51.67	52.00	3	798	0.38%
2022/09/08	11	51.05	15	51.43	51.00	-4	825	-0.48%
2022/09/07	11	50.49	32	50.86	51.20	-21	881	-2.38%
2022/09/06	37	51.32	0	0.00	51.00	37	926	3.99%
2022/09/05	0	0.00	23	54.34	53.50	-23	944	-2.44%
2022/09/02	0	0.00	58	56.05	55.50	-58	948	-6.12%
2022/09/01	51	56.02	6	55.17	57.10	45	945	4.76%
2022/08/31	19	55.05	9	54.70	55.20	10	939	1.06%
2022/08/30	9	54.44	10	54.56	55.00	-1	946	-0.11%
2022/08/29	22	52.06	0	0.00	53.00	22	940	2.34%
2022/08/26	0	0.00	4	54.10	54.00	-4	943	-0.42%
2022/08/25	4	53.23	3	54.73	53.30	1	945	0.11%
2022/08/24	2	54.40	3	55.30	54.60	-1	946	-0.11%
2022/08/23	3	54.53	16	55.02	54.30	-13	945	-1.38%
2022/08/22	28	55.18	29	55.75	55.80	-1	948	-0.11%
2022/08/19	8	53.95	20	53.67	53.60	-12	950	-1.26%
2022/08/18	0	0.00	12	53.51	53.80	-12	996	-1.20%
2022/08/17	0	0.00	50	54.21	54.40	-50	1,036	-4.82%
2022/08/16	16	53.98	0	0.00	53.20	16	1,070	1.49%
2022/08/15	55	53.29	3	52.30	53.70	52	1,112	4.68%
2022/08/12	15	52.15	6	52.30	52.00	9	1,135	0.79%
2022/08/11	7	52.11	2	52.35	51.90	5	1,194	0.42%
2022/08/10	5	50.76	2	51.95	51.40	3	1,202	0.25%
2022/08/09	6	50.67	5	51.00	50.80	1	1,206	0.08%
2022/08/08	9	51.02	1	51.10	51.30	8	1,203	0.66%
2022/08/05	3	52.60	5	52.62	52.00	-2	1,204	-0.17%
2022/08/04	7	51.16	6	51.30	51.20	1	1,208	0.08%
2022/08/03	5	52.22	11	52.36	51.90	-6	1,209	-0.50%
2022/08/02	9	52.39	7	52.63	52.70	2	1,209	0.17%
2022/08/01	3	52.40	3	52.40	52.30	0	1,212	0.00%
2022/07/29	2	52.60	4	52.50	52.70	-2	1,213	-0.16%
2022/07/28	5	52.16	3	52.90	52.00	2	1,220	0.16%
2022/07/27	0	0.00	8	52.03	53.10	-8	1,220	-0.66%
2022/07/26	8	52.00	19	52.53	51.80	-11	1,221	-0.90%
2022/07/25	12	53.90	153	54.03	53.80	-141	1,216	-11.59%	大賣/鉅額交易
2022/07/22	38	57.41	132	56.98	57.60	-94	1,199	-7.84%	大賣/
2022/07/21	54	52.40	15	51.77	52.90	39	1,167	3.34%
2022/07/20	17	51.91	45	51.77	51.30	-28	1,164	-2.40%
2022/07/19	0	0.00	21	51.16	51.50	-21	1,169	-1.80%
2022/07/18	30	52.79	2	52.20	51.90	28	1,177	2.38%
2022/07/15	0	0.00	8	51.11	51.40	-8	1,197	-0.67%
2022/07/14	7	50.37	2	50.30	50.90	5	1,206	0.41%
2022/07/13	14	51.01	17	50.82	50.20	-3	1,211	-0.25%
2022/07/12	29	51.91	10	51.47	50.20	19	1,215	1.56%
2022/07/11	23	55.53	35	55.54	55.00	-12	1,221	-0.98%
2022/07/08	41	57.16	145	57.45	57.90	-104	1,216	-8.55%	大賣/鉅額交易
2022/07/07	128	50.81	76	51.66	54.50	52	1,201	4.33%	大買/
2022/07/06	159	51.25	37	53.02	49.95	122	1,187	10.27%	大買/鉅額交易
2022/07/05	179	54.37	114	56.64	55.00	65	1,167	5.57%	大買/大賣/
2022/07/04	93	60.05	73	62.56	59.00	20	1,133	1.77%
2022/07/01	72	66.89	21	71.04	65.50	51	1,109	4.60%
2022/06/30	18	70.42	23	70.00	69.50	-5	1,082	-0.46%
2022/06/29	11	70.76	71	71.08	71.70	-60	1,078	-5.57%
2022/06/28	0	0.00	96	71.95	71.30	-96	1,076	-8.92%
2022/06/27	170	72.77	3	71.40	73.70	167	1,068	15.63%	大買/鉅額交易
2022/06/24	7	71.06	21	71.90	70.40	-14	1,053	-1.33%
2022/06/23	31	70.98	46	71.90	70.90	-15	1,058	-1.42%
2022/06/22	43	72.65	90	73.70	72.20	-47	1,055	-4.45%
2022/06/21	26	70.98	23	69.97	71.20	3	1,042	0.29%
2022/06/20	43	71.56	21	72.05	69.10	22	1,045	2.11%
2022/06/17	71	70.31	91	70.26	71.80	-20	1,027	-1.95%
2022/06/16	95	72.41	26	72.34	72.00	69	1,010	6.83%
2022/06/15	24	69.70	62	70.24	70.30	-38	975	-3.90%
2022/06/14	58	67.10	35	65.63	68.40	23	954	2.41%
2022/06/13	32	66.31	1	66.40	65.80	31	945	3.28%
2022/06/10	4	65.55	1	67.10	66.10	3	959	0.31%
2022/06/09	1	66.60	2	67.30	66.50	-1	977	-0.10%
2022/06/08	2	67.30	7	68.74	67.70	-5	1,018	-0.49%
2022/06/07	5	65.80	1	66.90	65.80	4	1,039	0.38%
2022/06/06	3	65.97	36	66.89	66.00	-33	1,041	-3.17%
2022/06/02	25	67.10	13	67.35	66.60	12	1,044	1.15%
2022/06/01	0	0.00	8	68.00	67.30	-8	1,049	-0.76%
2022/05/31	6	67.02	3	66.97	66.80	3	1,049	0.29%
2022/05/30	9	67.07	31	66.99	67.30	-22	1,059	-2.08%
2022/05/27	30	65.97	24	67.07	67.40	6	1,080	0.56%
2022/05/26	37	68.01	19	69.76	66.00	18	1,075	1.67%
2022/05/25	24	74.49	13	74.03	71.60	11	1,036	1.06%
2022/05/24	13	79.66	36	79.43	78.30	-23	1,014	-2.27%
2022/05/23	36	78.19	15	77.24	81.00	21	980	2.14%
2022/05/20	15	75.39	15	74.86	74.50	0	949	0.00%
2022/05/19	18	74.37	17	72.99	77.70	1	921	0.11%
2022/05/17	15	63.35	13	64.93	66.00	2	883	0.23%
2022/05/16	3	60.53	0	0.00	60.00	3	882	0.34%
2022/05/13	0	0.00	1	59.60	59.90	-1	889	-0.11%
2022/05/12	0	0.00	9	60.01	59.50	-9	898	-1.00%
2022/05/11	3	60.10	10	60.45	60.00	-7	899	-0.78%
2022/05/10	26	60.55	5.1	60.81	61.50	20.9	910	2.30%
2022/05/09	4	63.70	18	63.52	61.80	-14	931	-1.50%
2022/05/06	2	64.50	1	65.50	65.60	1	932	0.11%
2022/05/03	0	0.00	2	65.25	64.30	-2	973	-0.21%
2022/04/29	0	0.00	10	66.54	65.60	-10	1,003	-1.00%
2022/04/28	0	0.00	8	65.98	65.60	-8	1,039	-0.77%
2022/04/27	16	64.93	11	64.95	66.20	5	1,110	0.45%
2022/04/26	0	0.00	12	68.03	67.50	-12	1,154	-1.04%
2022/04/25	22	67.43	1	67.30	68.50	21	1,172	1.79%
2022/04/22	2	73.20	30	73.09	72.10	-28	1,194	-2.34%
2022/04/21	1	73.70	46	76.27	76.00	-45	1,236	-3.64%
2022/04/20	51	73.61	40	71.71	74.00	11	1,222	0.90%
2022/04/19	38	66.49	19	67.25	67.30	19	1,222	1.55%
2022/04/18	19	66.17	20	66.47	65.10	-1	1,236	-0.08%
2022/04/15	13	69.29	43	69.22	67.60	-30	1,245	-2.41%
2022/04/14	1	73.00	12	73.65	73.00	-11	1,247	-0.88%
2022/04/13	8	73.24	27	74.97	74.60	-19	1,256	-1.51%
2022/04/12	36	74.14	14.4	76.08	74.60	21.6	1,271	1.70%
2022/04/11	6	77.60	35	78.36	77.70	-29	1,289	-2.25%
2022/04/08	0	0.00	19	79.46	78.90	-19	1,311	-1.45%
2022/04/07	0	0.00	6	80.42	78.50	-6	1,333	-0.45%
2022/04/06	1	79.10	3	78.73	80.10	-2	1,407	-0.14%
2022/04/01	36	78.62	12	79.36	79.50	24	1,508	1.59%
2022/03/31	0	0.00	7	81.06	80.10	-7	1,587	-0.44%
2022/03/30	0	0.00	18	82.04	81.60	-18	1,665	-1.08%
2022/03/28	17	81.84	9	82.00	81.70	8	1,711	0.47%
2022/03/25	0	0.00	56	85.67	84.40	-56	1,712	-3.27%
2022/03/24	57	85.69	17	84.97	87.10	40	1,716	2.33%
2022/03/23	19	85.04	0	0.00	86.10	19	1,712	1.11%
2022/03/22	0	0.00	8	84.56	83.80	-8	1,732	-0.46%
2022/03/21	8	85.61	4	86.23	85.10	4	1,761	0.23%
2022/03/18	4	86.23	90	85.51	85.50	-86	1,845	-4.66%
2022/03/17	89	87.51	2	86.10	88.50	87	1,835	4.74%
2022/03/16	3	84.67	93	84.61	84.20	-90	1,867	-4.82%
2022/03/15	93	85.52	0	0.00	86.00	93	1,934	4.81%
2022/03/14	0	0.00	60	88.51	87.10	-60	1,965	-3.05%
2022/03/11	33	88.06	10	88.67	89.50	23	1,998	1.15%
2022/03/10	30	86.24	8	82.50	88.50	22	1,990	1.11%
2022/03/09	7	80.33	10	79.28	80.50	-3	1,995	-0.15%
2022/03/08	16	79.01	0	0.00	78.00	16	2,020	0.79%
2022/03/07	2	79.10	1	80.50	80.00	1	2,053	0.05%
2022/03/04	1	86.20	2	85.15	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	12	86.10	85.00	-12	2,186	-0.55%
2022/03/02	14	87.12	8	84.78	86.80	6	2,236	0.27%
2022/03/01	8	82.40	15	80.82	85.30	-7	2,317	-0.30%
2022/02/25	0	0.00	2	76.40	77.60	-2	2,389	-0.08%
2022/02/24	17	75.16	37	78.13	75.00	-20	2,423	-0.83%
2022/02/22	20	79.77	5	82.30	79.50	15	2,464	0.61%
2022/02/18	6	83.58	11	83.05	84.10	-5	2,506	-0.20%
2022/02/17	7	86.41	0	0.00	85.50	7	2,531	0.28%
2022/02/16	0	0.00	20	84.40	83.50	-20	2,560	-0.78%
2022/02/14	19	82.30	43	82.59	81.70	-24	2,718	-0.88%
2022/02/11	6	84.88	0	0.00	85.10	6	2,858	0.21%
2022/02/10	2	86.10	20	87.90	86.10	-18	3,043	-0.59%
2022/02/09	34	87.45	43	85.26	87.70	-9	3,228	-0.28%
2022/02/08	7	82.59	9	83.70	82.90	-2	3,397	-0.06%
2022/02/07	19	81.16	5	80.02	81.80	14	3,434	0.41%
2022/01/26	10	85.11	3	85.87	83.50	7	3,518	0.20%
2022/01/25	5	87.46	20	88.43	85.00	-15	3,528	-0.43%
2022/01/24	27	88.57	64	87.75	89.50	-37	3,551	-1.04%
2022/01/21	67	93.38	6	91.55	92.00	61	3,545	1.72%
2022/01/20	16	98.23	52	98.54	96.20	-36	3,563	-1.01%
2022/01/19	52	86.70	27	91.66	93.20	25	3,557	0.70%
2022/01/18	0	0.00	23	81.69	84.80	-23	3,530	-0.65%
2022/01/17	50	79.21	2	79.80	83.00	48	3,527	1.36%
2022/01/14	2	87.75	63	87.57	83.10	-61	3,508	-1.74%
2022/01/12	0	0.00	46	88.66	89.90	-46	3,468	-1.33%
2022/01/11	2	88.00	0	0.00	88.00	2	3,473	0.06%
2022/01/10	3	88.90	6	90.93	90.30	-3	3,459	-0.09%
2022/01/07	9	96.84	0	0.00	93.80	9	3,447	0.26%
2022/01/06	0	0.00	43	98.70	98.00	-43	3,454	-1.24%
2022/01/05	18	99.64	8	101.50	98.10	10	3,464	0.29%
2022/01/04	33	99.09	0	0.00	99.00	33	3,445	0.96%
2021/12/29	142	95.19	73	95.78	96.10	69	3,397	2.03%	大買/
2021/12/28	73	97.95	136	89.98	100.00	-63	3,331	-1.89%	大賣/
2021/12/27	127	88.92	115	87.27	91.30	12	3,242	0.37%	大買/大賣/
2021/12/24	124	79.15	47	77.04	83.00	77	3,173	2.43%	大買/
2021/12/23	39	74.25	30	74.95	77.50	9	3,111	0.29%
2021/12/22	6	72.08	0	0.00	70.50	6	3,108	0.19%
2021/12/21	11	71.49	16	70.55	71.60	-5	3,185	-0.16%
2021/12/20	31	69.27	2	67.90	70.90	29	3,191	0.91%
2021/12/17	7	71.61	0	0.00	70.10	7	3,180	0.22%
2021/12/16	1	71.40	59	75.29	73.00	-58	3,173	-1.83%
2021/12/15	7	75.24	0	0.00	76.00	7	3,146	0.22%
2021/12/14	51	79.25	13	77.42	80.00	38	3,115	1.22%
2021/12/01	21	42.47	79	42.08	43.50	-58	3,020	-1.92%
2021/11/30	40	43.30	118	42.92	43.05	-78	2,974	-2.62%	大賣/
2021/11/29	87	38.38	37	38.65	42.05	50	2,922	1.71%
2021/11/26	27	38.72	65	38.91	38.25	-38	2,884	-1.32%
2021/11/25	45	41.71	35	43.08	41.00	10	2,878	0.35%
2021/11/24	0	0.00	48	44.29	43.35	-48	2,908	-1.65%
2021/11/23	22	46.21	39	45.64	45.10	-17	3,023	-0.56%
2021/11/22	4	45.70	51	45.93	45.55	-47	3,110	-1.51%
2021/11/19	0	0.00	296	47.01	46.20	-296	3,092	-9.57%	大賣/鉅額交易
2021/11/18	49	47.89	43	47.78	48.50	6	3,059	0.20%
2021/11/17	31	48.78	25	47.74	46.80	6	2,980	0.20%
2021/11/16	22	49.35	3	49.00	48.60	19	2,934	0.65%
2021/11/15	0	0.00	4	48.80	50.60	-4	2,867	-0.14%
2021/11/12	0	0.00	4	44.43	46.00	-4	2,783	-0.14%
2021/11/11	0	0.00	1	42.90	42.80	-1	2,756	-0.04%
2021/11/08	0	0.00	4	45.05	43.70	-4	2,778	-0.14%
2021/11/05	130	45.32	0	0.00	45.00	130	2,744	4.74%	大買/鉅額交易
2021/11/04	130	45.26	0	0.00	44.50	130	2,715	4.79%	大買/鉅額交易
2021/11/01	0	0.00	30	46.56	47.55	-30	2,887	-1.04%
2021/10/29	30	44.26	85	40.81	45.95	-55	2,821	-1.95%
2021/10/28	85	39.53	169	39.46	42.75	-84	2,637	-3.18%	大賣/
2021/10/27	132	38.31	99	38.24	38.90	33	2,445	1.35%	大買/
2021/10/25	136	31.72	0	0.00	32.20	136	2,222	6.12%	大買/鉅額交易
2021/10/22	0	0.00	18	29.41	29.30	-18	2,143	-0.84%
2021/10/21	14	29.34	43	28.66	29.75	-29	2,142	-1.35%
2021/10/20	61	29.15	40	28.93	28.60	21	2,136	0.98%
2021/10/19	40	28.37	138	28.17	29.40	-98	2,137	-4.58%	大賣/
2021/10/18	154	28.72	7	28.11	29.05	147	2,120	6.93%	大買/鉅額交易
2021/10/15	11	25.15	0	0.00	26.45	11	2,104	0.52%
2021/10/14	8	24.55	0	0.00	24.05	8	2,106	0.38%
2021/10/12	0	0.00	4	26.90	26.50	-4	2,118	-0.19%
2021/10/08	4	27.55	3	27.80	27.20	1	2,124	0.05%
2021/10/07	3	26.90	0	0.00	27.75	3	2,132	0.14%
2021/10/05	6	26.02	0	0.00	26.50	6	2,183	0.27%
2021/10/04	0	0.00	37	28.41	26.50	-37	2,210	-1.67%
2021/10/01	37	29.53	0	0.00	28.60	37	2,256	1.64%
2021/09/28	1	28.30	0	0.00	28.40	1	2,395	0.04%
2021/09/24	13	28.77	25	28.97	28.60	-12	2,402	-0.50%
2021/09/23	17	29.16	15	29.75	28.65	2	2,401	0.08%
2021/09/22	26	28.93	94	29.01	29.00	-68	2,401	-2.83%
2021/09/17	7	30.08	135	30.32	30.15	-128	2,414	-5.30%	大賣/鉅額交易
2021/09/16	0	0.00	66	30.85	29.90	-66	2,414	-2.73%
2021/09/15	66	36.26	13	36.20	33.00	53	2,390	2.22%
2021/09/10	65	30.71	0	0.00	31.40	65	2,364	2.75%
2021/09/09	65	29.17	0	0.00	29.25	65	2,352	2.76%
2021/09/08	30	28.57	0	0.00	28.50	30	2,355	1.27%
2021/09/07	30	28.32	0	0.00	28.50	30	2,362	1.27%
2021/09/06	30	28.42	0	0.00	28.20	30	2,405	1.25%
2021/09/03	30	28.12	0	0.00	28.30	30	2,429	1.23%
2021/09/01	22	29.00	0	0.00	29.00	22	2,402	0.92%
2021/08/31	31	31.78	129	31.67	32.20	-98	2,391	-4.10%	大賣/
2021/08/30	152	32.28	483	32.69	32.20	-331	2,343	-14.13%	大買/大賣/鉅額交易
2021/08/27	342	32.86	199	32.49	33.80	143	2,273	6.29%	大買/大賣/鉅額交易
2021/08/26	209	30.24	496	29.71	31.55	-287	2,125	-13.50%	大買/大賣/鉅額交易
2021/08/25	2	27.80	29	28.22	28.70	-27	2,011	-1.34%
2021/08/24	309	25.32	158	25.39	26.10	151	1,994	7.57%	大買/大賣/鉅額交易
2021/08/23	21	23.57	0	0.00	23.75	21	1,968	1.07%
2021/08/20	32	22.64	0	0.00	23.65	32	1,958	1.63%
2021/08/19	12	23.05	0	0.00	22.80	12	1,949	0.62%
2021/08/18	14	25.30	0	0.00	25.30	14	1,923	0.73%
2021/08/17	11	28.77	8	28.40	28.10	3	1,929	0.16%
2021/08/16	88	28.29	0	0.00	28.60	88	1,931	4.56%
2021/08/13	79	28.38	0	0.00	28.70	79	1,948	4.05%
2021/08/12	21	30.36	0	0.00	30.50	21	1,940	1.08%
2021/08/11	11	31.10	0	0.00	31.10	11	1,880	0.59%
2021/08/10	19	34.55	0	0.00	34.55	19	1,892	1.00%
2021/08/09	424	37.79	339	38.27	38.35	85	1,894	4.49%	大買/大賣/
2021/08/06	342	31.88	302	31.21	35.20	40	1,755	2.28%	大買/大賣/
2021/08/05	325	30.61	244	29.21	32.00	81	1,647	4.92%	大買/大賣/
2021/08/04	254	28.91	28	28.96	29.15	226	1,575	14.34%	大買/鉅額交易
2021/08/03	1	26.50	0	0.00	26.50	1	1,508	0.07%
2021/08/02	10	24.32	44	24.52	24.10	-34	1,512	-2.25%
2021/07/30	32	24.88	74	24.56	24.50	-42	1,517	-2.77%
2021/07/29	61	24.85	82	24.45	25.10	-21	1,523	-1.38%
2021/07/28	165	24.03	24	24.75	23.85	141	1,531	9.20%	大買/鉅額交易
2021/07/27	40	25.74	46	26.29	25.60	-6	1,536	-0.39%
2021/07/26	62	26.45	85	26.81	25.50	-23	1,529	-1.50%
2021/07/23	10	28.06	0	0.00	27.75	10	1,503	0.67%
2021/07/22	4	29.29	0	0.00	28.50	4	1,506	0.27%
2021/07/09	25	23.74	111	24.63	24.55	-86	1,589	-5.41%	大賣/
2021/07/08	172	24.50	161	24.29	24.65	11	1,563	0.70%	大買/大賣/
2021/07/07	160	24.24	135	24.11	24.40	25	1,497	1.67%	大買/大賣/
2021/07/06	135	22.20	6	21.85	22.20	129	1,407	9.17%	大買/鉅額交易
2021/07/02	6	18.12	26	17.53	18.40	-20	1,341	-1.49%
2021/07/01	27	17.27	53	17.22	16.75	-26	1,339	-1.94%
2021/06/30	1	18.00	27	18.03	17.85	-26	1,330	-1.95%
2021/06/29	28	18.55	28	19.15	18.20	0	1,338	0.00%
2021/06/28	28	19.29	6	19.90	19.00	22	1,348	1.63%
2021/06/16	100	10.86	11	10.85	10.70	89	1,332	6.68%
2021/06/15	11	10.80	130	10.94	10.85	-119	1,347	-8.83%	大賣/鉅額交易
2021/06/11	96	10.69	3	10.80	10.90	93	1,393	6.67%
2021/06/10	36	11.00	36	11.17	10.80	0	1,410	0.00%
2021/06/08	11	10.02	10	10.00	10.00	1	1,374	0.07%
2021/06/07	35	10.01	41	10.03	10.05	-6	1,410	-0.43%
2021/06/04	32	10.34	22	10.34	10.25	10	1,487	0.67%
2021/06/03	31	10.67	431	11.17	10.60	-400	1,506	-26.55%	大賣/鉅額交易
2021/06/02	173	10.74	112	10.60	11.05	61	1,460	4.18%	大買/大賣/
2021/06/01	7	10.11	88	10.14	10.05	-81	1,451	-5.58%
2021/05/31	26	10.18	43	10.06	9.99	-17	1,448	-1.17%
2021/05/28	19	9.99	0	0.00	9.95	19	1,445	1.31%
2021/05/27	21	9.64	25	9.55	9.70	-4	1,445	-0.28%
2021/05/26	104	9.56	9	9.52	9.64	95	1,447	6.56%	大買/
2021/05/25	14	9.56	79	9.63	9.53	-65	1,450	-4.48%
2021/05/24	96	9.40	19	9.36	9.40	77	1,454	5.30%
2021/05/21	85	9.30	42	9.31	9.39	43	1,457	2.95%
2021/05/20	21	9.45	55	9.34	9.28	-34	1,458	-2.33%
2021/05/19	72	9.57	96	9.54	9.48	-24	1,460	-1.64%
2021/05/18	218	9.45	13	9.34	9.57	205	1,462	14.01%	大買/鉅額交易
2021/05/17	157	9.00	84	9.17	8.86	73	1,458	5.01%	大買/
2021/05/14	72	9.96	280	10.05	9.80	-208	1,440	-14.44%	大賣/鉅額交易
2021/05/13	249	9.48	87	9.78	10.15	162	1,423	11.38%	大買/鉅額交易
2021/05/12	130	10.06	71	10.18	9.91	59	1,409	4.19%	大買/
2021/05/11	60	10.44	230	10.38	10.40	-170	1,382	-12.29%	大賣/鉅額交易
2021/05/10	120	10.81	57	11.03	10.90	63	1,362	4.62%	大買/
2021/05/07	109	10.44	15	10.34	10.65	94	1,357	6.93%	大買/
2021/05/06	75	10.47	61	10.39	10.35	14	1,344	1.04%
2021/05/05	55	10.47	77	10.44	10.40	-22	1,339	-1.64%
2021/05/04	84	10.56	251	10.89	10.45	-167	1,337	-12.49%	大賣/鉅額交易
2021/05/03	168	11.25	215	11.16	11.05	-47	1,322	-3.55%	大買/大賣/
2021/04/29	64	10.90	69	10.85	10.80	-5	1,295	-0.39%
2021/04/28	87	11.05	4	11.06	11.00	83	1,294	6.41%
2021/04/27	34	11.27	29	11.20	11.15	5	1,302	0.38%
2021/04/26	137	11.12	9	11.01	11.15	128	1,298	9.86%	大買/鉅額交易
2021/04/23	95	10.83	80	10.78	10.90	15	1,294	1.16%
2021/04/22	34	11.27	183	11.12	11.00	-149	1,301	-11.45%	大賣/鉅額交易
2021/04/21	63	11.34	13	11.35	11.30	50	1,304	3.83%
2021/04/20	73	11.54	58	11.59	11.40	15	1,293	1.16%
2021/04/19	96	11.30	99	11.45	11.20	-3	1,289	-0.23%
2021/04/16	68	11.68	119	11.75	11.70	-51	1,271	-4.01%	大賣/
2021/04/15	148	11.92	129	11.96	12.15	19	1,265	1.50%	大買/大賣/
2021/04/14	182	11.98	14	12.51	12.25	168	1,259	13.34%	大買/鉅額交易
2021/04/13	1	13.20	243	13.00	12.75	-242	1,258	-19.22%	大賣/鉅額交易
2021/04/12	261	12.48	74	12.17	12.75	187	1,215	15.39%	大買/鉅額交易
2021/04/09	20	11.73	61	11.92	11.60	-41	1,175	-3.49%
2021/04/08	127	12.14	190	12.26	12.15	-63	1,175	-5.36%	大買/大賣/
2021/04/07	35	11.04	43	11.29	11.40	-8	1,149	-0.70%
2021/04/06	72	10.41	0	0.00	10.40	72	1,260	5.71%
2021/04/01	37	10.26	2	10.25	10.30	35	1,315	2.66%
2021/03/31	10	10.35	6	10.31	10.30	4	1,321	0.30%
2021/03/30	0	0.00	16	10.45	10.40	-16	1,336	-1.20%
2021/03/29	39	10.48	0	0.00	10.45	39	1,333	2.92%
2021/03/26	28	10.54	0	0.00	10.50	28	1,332	2.10%
2021/03/25	9	10.53	41	10.41	10.40	-32	1,335	-2.40%
2021/03/24	27	10.52	56	10.69	10.65	-29	1,330	-2.18%
2021/03/23	54	10.69	53	10.76	10.45	1	1,327	0.08%
2021/03/22	91	11.10	2	11.00	10.95	89	1,312	6.78%
2021/03/19	7	11.64	0	0.00	11.50	7	1,296	0.54%
2021/03/18	0	0.00	88	11.83	11.50	-88	1,285	-6.85%
2021/03/17	52	12.03	47	11.81	12.10	5	1,256	0.40%
2021/03/16	82	10.65	41	10.89	11.35	41	1,205	3.40%
2021/03/15	11	10.20	7	10.29	10.35	4	1,191	0.34%
2021/03/12	2	10.20	52	10.16	10.15	-50	1,207	-4.14%
2021/03/11	61	10.36	43	10.22	10.10	18	1,214	1.48%
2021/03/10	70	10.31	98	10.76	10.55	-28	1,184	-2.36%
2021/03/04	1	14.15	0	0.00	14.20	1	1,126	0.09%
2021/03/03	16	14.16	20	14.36	14.20	-4	1,159	-0.35%
2021/03/02	7	14.62	6	14.57	14.40	1	1,213	0.08%
2021/02/26	12	14.36	4	14.55	14.50	8	1,334	0.60%
2021/02/25	14	14.53	1	14.65	14.40	13	1,377	0.94%
2021/02/24	8	14.79	1	14.95	14.50	7	1,384	0.51%
2021/02/23	6	14.66	3	14.70	14.70	3	1,388	0.22%
2021/02/22	22	14.40	0	0.00	14.50	22	1,402	1.57%
2021/02/19	11	14.34	14	14.56	14.55	-3	1,410	-0.21%
2021/02/18	22	14.11	12	14.43	14.40	10	1,431	0.70%
2021/02/17	40	13.94	0	0.00	14.00	40	1,438	2.78%
2021/02/05	0	0.00	8	13.85	13.75	-8	1,462	-0.55%
2021/02/04	0	0.00	3	13.85	13.85	-3	1,491	-0.20%
2021/02/03	11	13.99	0	0.00	13.80	11	1,531	0.72%
2021/01/29	0	0.00	5	14.20	13.75	-5	1,742	-0.29%
2021/01/28	5	14.00	0	0.00	13.90	5	1,773	0.28%
2021/01/26	0	0.00	35	14.28	14.15	-35	1,835	-1.91%
2021/01/25	35	13.50	0	0.00	13.90	35	1,879	1.86%
2021/01/22	0	0.00	25	14.11	13.95	-25	1,902	-1.31%
2021/01/21	25	13.85	0	0.00	13.85	25	1,899	1.32%
2021/01/19	0	0.00	4	15.25	15.15	-4	1,875	-0.21%
2021/01/18	3	15.10	7	15.27	15.30	-4	1,877	-0.21%
2021/01/15	8	16.10	26	16.18	15.75	-18	1,872	-0.96%
2021/01/14	18	15.87	67	16.53	16.65	-49	1,854	-2.64%
2021/01/13	8	15.66	0	0.00	15.60	8	1,832	0.44%
2021/01/12	6	15.63	19	15.64	15.35	-13	1,834	-0.71%
2021/01/11	21	15.75	12	15.87	15.70	9	1,828	0.49%
2021/01/08	36	16.07	22	16.22	16.00	14	1,828	0.77%
2021/01/07	17	15.92	0	0.00	15.80	17	1,819	0.93%
2021/01/06	40	16.22	39	16.11	15.85	1	1,825	0.05%
2021/01/05	34	16.10	32	16.84	16.55	2	1,799	0.11%
2021/01/04	30	16.11	6	16.35	16.10	24	1,785	1.34%
2020/12/31	13	16.35	0	0.00	16.10	13	1,780	0.73%
2020/12/29	0	0.00	57	16.96	17.90	-57	1,702	-3.35%
2020/12/28	57	15.78	80	16.65	17.10	-23	1,571	-1.46%
2020/12/25	52	15.79	14	15.80	15.55	38	1,514	2.51%
2020/12/24	42	15.35	4	15.83	15.60	38	1,502	2.53%
2020/12/23	4	14.90	10	14.95	14.95	-6	1,484	-0.40%
2020/12/22	2	15.10	2	15.13	15.05	0	1,508	0.00%
2020/12/21	10	15.09	9	15.22	15.20	1	1,528	0.07%
2020/12/18	9	15.30	0	0.00	15.20	9	1,545	0.58%
2020/12/14	0	0.00	7	15.21	15.50	-7	1,656	-0.42%
2020/12/11	4	15.30	16	15.23	15.40	-12	1,697	-0.71%
2020/12/10	17	15.49	0	0.00	15.20	17	1,774	0.96%
2020/12/09	2	15.75	32	16.15	15.65	-30	1,837	-1.63%
2020/12/08	32	15.68	70	16.31	15.90	-38	1,863	-2.04%
2020/12/07	70	15.23	19	15.35	15.20	51	1,921	2.65%
2020/12/04	15	15.76	16	15.83	15.70	-1	1,953	-0.05%
2020/12/03	19	15.90	13	15.90	15.60	6	2,009	0.30%
2020/12/02	14	15.95	36	16.04	15.85	-22	2,082	-1.06%
2020/12/01	11	16.25	20	16.20	16.20	-9	2,238	-0.40%
2020/11/30	45	16.54	0	0.00	16.10	45	2,320	1.94%
2020/11/27	0	0.00	52	16.83	16.70	-52	2,393	-2.17%
2020/11/26	51	16.53	46	16.85	16.65	5	2,397	0.21%
2020/11/25	47	17.04	85	16.23	17.20	-38	2,353	-1.61%
2020/11/24	81	15.10	97	15.67	16.00	-16	2,235	-0.72%
2020/11/23	23	15.04	0	0.00	15.10	23	2,193	1.05%
2020/11/20	14	15.18	3	15.20	15.20	11	2,191	0.50%
2020/11/19	40	15.42	44	15.51	15.35	-4	2,190	-0.18%
2020/11/18	30	15.14	0	0.00	15.25	30	2,174	1.38%
2020/11/17	41	14.98	6	15.47	15.40	35	2,171	1.61%
2020/11/16	0	0.00	54	15.07	14.85	-54	2,165	-2.49%
2020/11/13	60	15.05	0	0.00	15.00	60	2,168	2.77%
2020/11/11	0	0.00	63	16.31	15.85	-63	2,126	-2.96%
2020/11/10	63	16.02	0	0.00	15.65	63	2,116	2.98%
2020/11/04	0	0.00	4	14.29	15.00	-4	1,945	-0.21%
2020/11/03	4	14.15	0	0.00	14.10	4	2,000	0.20%
2020/10/27	0	0.00	22	13.45	13.40	-22	1,903	-1.16%
2020/10/26	17	13.77	17	13.72	13.65	0	1,908	0.00%
2020/10/23	11	13.86	5	13.87	13.90	6	1,910	0.31%
2020/10/22	16	14.07	4	14.25	13.95	12	1,915	0.63%
2020/10/21	4	14.25	0	0.00	14.10	4	1,923	0.21%
2020/10/16	0	0.00	20	14.40	14.25	-20	1,951	-1.02%
2020/10/15	20	14.15	0	0.00	14.10	20	1,941	1.03%
2020/10/13	0	0.00	4	13.80	13.80	-4	1,924	-0.21%
2020/10/12	32.9	13.86	0	0.00	13.60	32.9	1,917	1.72%
2020/10/07	23.5	14.16	0	0.00	14.10	23.5	1,901	1.24%
2020/10/05	4	14.25	0	0.00	14.05	4	1,917	0.21%
2020/09/10	0	0.00	8	16.80	16.05	-8	1,638	-0.49%
2020/09/09	8	15.73	160.8	16.32	16.80	-152.8	1,558	-9.80%	大賣/鉅額交易
2020/09/08	139	15.61	78.5	15.63	16.00	60.5	1,521	3.98%	大買/
2020/09/07	58	16.67	0	0.00	16.50	58	1,493	3.88%
2020/09/04	0	0.00	4.7	17.05	17.05	-4.7	1,428	-0.33%
2020/09/02	0	0.00	211	13.77	14.10	-211	1,228	-17.18%	大賣/鉅額交易
2020/09/01	30	12.37	27	12.78	12.85	3	1,140	0.26%
2020/08/28	5	11.94	0	0.00	12.10	5	1,116	0.45%
2020/08/27	5	12.16	0	0.00	12.00	5	1,118	0.45%
2020/08/26	63	12.35	0	0.00	12.25	63	1,120	5.62%
2020/08/25	36	12.02	5	12.31	12.20	31	1,114	2.78%
2020/08/24	42	11.72	0	0.00	11.80	42	1,109	3.78%
2020/08/21	62	11.57	0	0.00	11.70	62	1,109	5.59%
2020/08/20	0	0.00	18	12.18	11.40	-18	1,101	-1.63%
2020/08/19	18	12.49	0	0.00	12.40	18	1,085	1.66%
2020/08/18	9.4	12.27	3	12.25	12.25	6.4	1,079	0.59%
2020/08/17	3	12.48	0	0.00	12.40	3	1,078	0.28%
2020/08/11	0	0.00	2	12.45	12.05	-2	1,053	-0.19%
2020/08/10	0	0.00	94	12.63	12.60	-94	1,034	-9.09%
2020/08/06	23	14.12	0	0.00	14.10	23	934	2.46%
2020/08/05	50	14.02	11	13.91	14.20	39	971	4.02%
2020/08/04	32	14.04	8	13.90	13.85	24	991	2.42%
2020/08/03	8	13.94	4	13.75	14.00	4	992	0.40%
2020/07/31	5	14.23	0	0.00	14.20	5	996	0.50%
2020/07/24	0	0.00	11	15.97	15.65	-11	966	-1.14%
2020/07/23	11	17.25	24	16.98	16.85	-13	958	-1.36%
2020/07/22	0	0.00	2	16.20	16.20	-2	942	-0.21%
2020/07/21	12	16.06	0	0.00	15.95	12	945	1.27%
2020/07/20	8	16.23	0	0.00	16.00	8	950	0.84%
2020/07/17	6	16.50	25	17.21	16.45	-19	968	-1.96%
2020/07/16	24	16.53	0	0.00	16.50	24	977	2.46%
2020/07/15	0	0.00	12	16.65	16.55	-12	985	-1.22%
2020/07/14	12	16.70	8	16.52	16.55	4	989	0.40%
2020/07/13	9	16.71	0	0.00	17.45	9	986	0.91%
2020/07/10	0	0.00	2	16.25	16.45	-2	979	-0.20%
2020/07/09	2	16.95	0	0.00	16.15	2	975	0.21%
2020/07/08	0	0.00	1	17.10	16.90	-1	965	-0.10%
2020/07/07	1	16.55	13	17.33	18.05	-12	946	-1.27%
2020/07/06	9	16.39	11	16.52	16.45	-2	948	-0.21%
2020/07/03	11	16.37	0	0.00	16.35	11	963	1.14%
2020/07/01	4	16.40	0	0.00	16.15	4	968	0.41%
2020/06/29	0	0.00	4	17.10	16.95	-4	988	-0.40%
2020/06/23	4	17.35	6	17.99	17.15	-2	1,017	-0.20%
2020/06/22	6	18.25	0	0.00	17.90	6	1,014	0.59%
2020/06/10	0	0.00	16	10.33	10.00	-16	1,015	-1.58%
2020/06/09	16	10.35	19	10.94	10.30	-3	1,027	-0.29%
2020/06/08	19	10.54	11	10.67	10.30	8	1,029	0.78%
2020/06/05	11	10.99	3	11.10	10.85	8	1,021	0.78%
2020/06/04	3	11.10	0	0.00	10.85	3	1,048	0.29%
2020/06/02	0	0.00	10	10.25	11.15	-10	1,064	-0.94%
2020/06/01	10	10.40	13	10.36	10.15	-3	1,059	-0.28%
2020/05/29	13	10.20	0	0.00	10.40	13	1,094	1.19%
2020/05/12	25.2	9.21	0	0.00	9.26	25.2	1,667	1.51%
2020/05/11	24.6	9.19	0	0.00	9.20	24.6	1,663	1.48%
2020/04/10	0	0.00	9	9.46	9.53	-9	1,585	-0.57%
2020/04/09	9	9.10	5	9.07	8.67	4	1,582	0.25%
2020/04/08	5	8.62	0	0.00	8.94	5	1,594	0.31%
2020/04/07	0	0.00	33.2	8.52	8.59	-33.2	1,599	-2.08%
2020/04/06	0	0.00	18	8.38	8.40	-18	1,600	-1.12%
2020/04/01	18	8.18	0	0.00	8.42	18	1,594	1.13%
2020/03/25	0	0.00	33.2	7.80	7.78	-33.2	1,542	-2.15%
2020/03/24	0	0.00	58.1	7.43	7.36	-58.1	1,535	-3.78%
2020/03/20	0	0.00	49.8	7.17	7.01	-49.8	1,519	-3.28%
2020/03/17	0	0.00	66.4	9.08	9.05	-66.4	1,455	-4.56%
2020/03/03	0	0.00	129.4	14.48	14.20	-129.4	1,187	-10.90%	大賣/鉅額交易
2020/02/26	44	17.88	34	18.05	17.95	10	1,004	1.00%
2020/02/24	16.6	16.18	0	0.00	16.05	16.6	772	2.15%
2020/02/21	10	16.95	0	0.00	16.80	10	734	1.36%
2020/02/20	23	16.97	0	0.00	17.05	23	670	3.43%
2020/02/14	33.2	14.66	0	0.00	14.65	33.2	504	6.58%
2020/02/11	11.3	14.55	0	0.00	14.50	11.3	545	2.07%
2020/01/15	1	15.80	0	0.00	15.80	1	777	0.13%
2020/01/14	4	15.75	0	0.00	15.60	4	775	0.52%
2020/01/10	0	0.00	5	15.90	15.70	-5	768	-0.65%
2020/01/09	4	15.80	2	15.60	15.70	2	773	0.26%
2020/01/07	15	16.00	6	15.90	15.80	9	780	1.15%
2020/01/06	0	0.00	2	15.30	15.35	-2	755	-0.26%
2019/12/31	8	15.15	0	0.00	15.45	8	767	1.04%
2019/12/23	16.6	14.77	0	0.00	14.75	16.6	807	2.06%
2019/12/13	0	0.00	2	14.78	14.75	-2	843	-0.24%
2019/12/12	2	14.70	6	14.70	14.70	-4	850	-0.47%
2019/12/09	6	15.00	0	0.00	14.90	6	884	0.68%
2019/11/27	0	0.00	3	14.83	14.80	-3	1,099	-0.27%
2019/11/26	3	14.95	0	0.00	14.85	3	1,129	0.27%
2019/10/28	0	0.00	16	16.60	16.80	-16	1,343	-1.19%
2019/10/25	16	14.90	0	0.00	16.00	16	1,231	1.30%
2019/10/22	0	0.00	2	14.55	14.50	-2	1,177	-0.17%
2019/10/18	0	0.00	5	14.47	14.55	-5	1,183	-0.42%
2019/10/17	7	14.50	0	0.00	14.40	7	1,181	0.59%
2019/09/03	0	0.00	20	14.20	14.85	-20	843	-2.37%
2019/09/02	13	13.79	8	14.15	14.15	5	800	0.62%
2019/08/29	0	0.00	6	13.80	13.70	-6	764	-0.79%
2019/08/27	0	0.00	9	13.17	13.10	-9	721	-1.25%
2019/08/26	0	0.00	23	13.00	13.15	-23	714	-3.22%
2019/08/23	0	0.00	21.6	13.42	13.35	-21.6	694	-3.11%
2019/08/22	53	13.50	0	0.00	13.55	53	677	7.82%
2019/08/19	0	0.00	21.6	14.81	14.70	-21.6	414	-5.21%
2019/07/03	0	0.00	3	18.10	18.05	-3	746	-0.40%
2019/07/01	2	18.30	0	0.00	18.30	2	756	0.26%
2019/06/26	21.9	18.35	0	0.00	18.20	21.9	766	2.86%
2019/06/25	22.9	18.38	0	0.00	18.25	22.9	767	2.98%
2019/06/24	29.2	18.25	0	0.00	18.25	29.2	768	3.80%
2019/06/21	14.6	18.17	0	0.00	18.15	14.6	768	1.90%
2019/06/14	7.3	18.33	0	0.00	18.25	7.3	784	0.93%
2019/03/04	0.6	19.95	0	0.00	18.10	0.6	949	0.06%
2019/02/27	5.3	18.76	0	0.00	18.60	5.3	940	0.56%
2019/01/23	0	0.00	7	17.99	18.30	-7	827	-0.85%
2019/01/22	7	17.24	0	0.00	17.50	7	816	0.86%
2019/01/09	0	0.00	1	18.90	18.85	-1	721	-0.14%
2019/01/08	1	18.80	0	0.00	19.00	1	713	0.14%
2018/12/11	0	0.00	18.3	17.66	17.50	-18.3	401	-4.55%
2018/03/13	24.6	26.88	0	0.00	26.95	24.6	737	3.33%
2018/02/12	0	0.00	6	21.40	21.10	-6	472	-1.27%
2018/02/09	6	19.76	0	0.00	21.00	6	478	1.25%
2018/01/05	24.3	26.24	0	0.00	26.25	24.3	735	3.30%
2018/01/04	32.4	26.18	0	0.00	26.20	32.4	745	4.34%