達興材料 (5234)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.0
漲跌
▼7.5
漲幅
-4.82%
成交量
2,796張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	146.50	1	148.03	148.00	2	3,355	0.06%
2024/04/15	4	159.88	3	164.33	155.50	1	3,317	0.03%
2024/04/12	0	0.00	4	156.88	159.00	-4	3,248	-0.12%
2024/04/11	2	146.00	3	147.33	146.00	-1	3,185	-0.03%
2024/04/10	1	149.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	3	156.33	1	155.50	154.00	2	3,165	0.06%
2024/04/08	2	158.50	10	156.50	158.00	-8	3,151	-0.25%
2024/04/03	13	152.12	13	153.62	152.50	0	3,094	0.00%
2024/04/02	7	161.71	5	164.00	161.00	2	3,020	0.07%
2024/04/01	10	159.70	3	157.00	158.00	7	2,910	0.24%
2024/03/29	6	147.83	8	152.25	152.00	-2	2,858	-0.07%
2024/03/28	2	148.25	7	148.07	146.50	-5	2,795	-0.18%
2024/03/27	1	152.48	0	0.00	150.50	1	2,763	0.04%
2024/03/26	8	152.88	4.1	154.90	147.50	3.9	2,721	0.14%
2024/03/25	0	0.00	1	152.00	150.00	-1	2,603	-0.04%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	2	150.25	148.50	-2	2,577	-0.08%
2024/03/20	3	149.17	1.1	147.45	146.50	1.9	2,573	0.07%
2024/03/19	7	152.00	2	149.25	147.50	5	2,578	0.19%
2024/03/18	2	144.96	2	147.00	144.50	0	2,541	0.00%
2024/03/15	1	141.50	3	144.00	140.00	-2	2,510	-0.08%
2024/03/14	0	0.00	2.1	145.84	147.00	-2.1	2,454	-0.08%
2024/03/13	2	157.45	0.2	157.78	150.00	1.8	2,367	0.07%
2024/03/12	3	168.33	4.3	164.85	166.50	-1.3	2,266	-0.06%
2024/03/11	1	151.99	1.5	152.92	157.50	-0.5	2,162	-0.02%
2024/03/08	1	153.88	0	0.00	151.00	1	2,084	0.05%
2024/03/07	13.4	165.66	56	168.29	167.50	-42.6	1,987	-2.14%
2024/03/06	0.1	155.50	4	157.00	157.00	-3.9	1,760	-0.22%
2024/03/05	0	0.00	2	144.00	143.00	-2	1,688	-0.12%
2024/03/04	5.1	141.74	6	144.17	144.50	-1	1,641	-0.06%
2024/03/01	2	129.25	6.1	133.15	134.00	-4.1	1,525	-0.27%
2024/02/29	3	130.33	4.5	124.89	132.00	-1.5	1,477	-0.10%
2024/02/27	1	120.00	4	122.50	121.50	-3	1,401	-0.21%
2024/02/26	0	0.00	2.3	124.52	123.50	-2.3	1,350	-0.17%
2024/02/23	2	120.25	1.1	118.59	119.00	0.9	1,260	0.07%
2024/02/21	0.1	116.00	5	116.42	116.00	-5	1,198	-0.41%
2024/02/20	2	120.00	1	119.50	119.00	1	1,182	0.08%
2024/02/19	0	0.00	3.3	122.44	121.50	-3.3	1,174	-0.28%
2024/02/16	2	122.50	1.1	120.04	120.50	0.9	1,150	0.08%
2024/02/15	4	117.75	3.5	122.17	123.50	0.5	1,125	0.05%
2024/02/05	3.5	117.50	2.7	116.94	117.50	0.8	1,049	0.08%
2024/02/02	4	112.13	3	111.17	112.00	1	991	0.10%
2024/02/01	1	111.04	5	110.80	111.50	-4	965	-0.41%
2024/01/30	11	108.77	9	108.06	107.50	2	918	0.22%
2024/01/29	1	108.00	0	0.00	109.50	1	902	0.11%
2024/01/26	0	0.00	0.3	109.67	108.00	-0.3	872	-0.03%
2024/01/25	6	108.58	3.2	109.04	107.50	2.8	843	0.33%
2024/01/24	17	112.86	10	113.75	109.00	7	793	0.88%
2024/01/23	3	103.17	6.1	104.78	108.00	-3.1	619	-0.49%
2024/01/19	0	97.20	0	0.00	97.00	0	552	0.00%
2024/01/18	0	0.00	1	97.20	95.90	-1	555	-0.18%
2024/01/17	2	97.45	0	0.00	96.50	2	557	0.36%
2024/01/15	3	99.60	0	0.00	99.70	3	558	0.54%
2024/01/10	1	99.00	0	0.00	98.40	1	596	0.17%
2024/01/09	0	0.00	1	100.50	100.00	-1	605	-0.17%
2024/01/08	5	101.00	1	101.00	101.00	4	614	0.65%
2024/01/05	1.1	100.50	1	102.50	102.50	0.1	620	0.01%
2024/01/04	1	101.00	0	0.00	98.40	1	631	0.16%
2024/01/03	0	0.00	1	102.00	101.50	-1	636	-0.16%
2024/01/02	1	105.50	4	103.63	103.50	-3	614	-0.49%
2023/12/29	2.1	98.79	0	0.00	99.30	2.1	589	0.36%
2023/12/27	0	0.00	3	100.00	99.90	-3	609	-0.49%
2023/12/18	0	0.00	3	96.50	96.00	-3	655	-0.46%
2023/12/15	2	99.85	3	99.83	98.10	-1	657	-0.15%
2023/12/14	6	100.50	1	98.20	98.60	5	662	0.75%
2023/12/13	1	94.00	0	0.00	94.10	1	651	0.15%
2023/12/12	2	93.71	0	0.00	93.50	2	654	0.31%
2023/12/11	0	0.00	0	95.40	94.80	0	652	0.00%
2023/12/08	1.1	95.00	0	94.80	94.40	1	653	0.16%
2023/12/07	0	95.60	0.1	95.84	95.20	-0.1	651	-0.01%
2023/12/06	3	96.90	0	97.24	97.00	3	651	0.46%
2023/12/05	0.1	101.00	0	98.80	98.30	0	674	0.01%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/12/01	0	0.00	0.1	102.15	102.50	-0.1	705	-0.01%
2023/11/30	0	0.00	9	101.78	102.50	-9	713	-1.26%
2023/11/28	0	0.00	2	101.00	101.00	-2	713	-0.28%
2023/11/27	1	101.50	1	100.99	100.00	0	712	-0.01%
2023/11/24	1	99.90	1	102.01	99.80	0	712	0.00%
2023/11/21	0.1	98.53	0	0.00	98.20	0.1	705	0.01%
2023/11/20	0	0.00	0.1	98.00	98.00	-0.1	705	-0.01%
2023/11/17	9	98.33	1	97.50	97.60	8	708	1.13%
2023/11/16	1	96.70	3	97.17	97.50	-2	712	-0.28%
2023/11/15	0.1	95.25	3	95.63	95.30	-2.9	727	-0.41%
2023/11/14	3	94.30	0	0.00	94.60	3	760	0.40%
2023/11/13	1	93.69	4	93.73	94.10	-3	774	-0.39%
2023/11/09	0	0.00	1	95.00	93.30	-1	793	-0.13%
2023/11/08	0	93.93	0	0.00	93.40	0	798	0.01%
2023/11/07	0	94.40	0	0.00	94.30	0	806	0.00%
2023/11/06	0.5	94.51	1	94.30	94.50	-0.5	815	-0.06%
2023/11/03	1	94.78	2	94.50	94.80	-1	818	-0.12%
2023/10/30	0	0.00	2.2	92.28	91.60	-2.2	850	-0.26%
2023/10/27	0	0.00	1	91.50	91.20	-1	877	-0.11%
2023/10/26	0	91.20	0	0.00	90.70	0	904	0.00%
2023/10/20	1	91.90	0	0.00	92.70	1	1,006	0.10%
2023/10/19	3	94.80	2	95.80	93.80	1	1,004	0.10%
2023/10/18	1	95.00	3	94.93	94.70	-2	1,014	-0.19%
2023/10/17	5	99.14	0	0.00	98.00	5	1,003	0.50%
2023/10/16	1.1	100.07	0	0.00	100.00	1.1	1,010	0.10%
2023/10/13	1	105.00	0	0.00	102.50	1	1,039	0.10%
2023/10/12	1	100.00	0	0.00	103.50	1	1,083	0.09%
2023/10/11	1	105.00	0	0.00	102.50	1	1,109	0.09%
2023/10/03	3	107.00	0	0.00	106.50	3	1,275	0.24%
2023/10/02	6	108.33	3	110.17	109.00	3	1,366	0.22%
2023/09/28	0	0.00	2	106.50	107.00	-2	1,394	-0.14%
2023/09/27	1	101.50	0	0.00	102.00	1	1,419	0.07%
2023/09/22	1	104.00	0	0.00	103.00	1	1,437	0.07%
2023/09/21	1	103.00	1	104.00	104.00	0	1,433	0.00%
2023/09/20	3	106.50	0	0.00	105.00	3	1,445	0.21%
2023/09/19	8.7	109.02	3	110.17	108.50	5.7	1,445	0.40%
2023/09/18	2.3	108.55	1	109.00	108.50	1.3	1,427	0.09%
2023/09/15	0.1	106.00	0	0.00	104.50	0.1	1,411	0.01%
2023/09/13	0	103.50	0	0.00	103.50	0	1,429	0.00%
2023/09/08	1	105.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	4.1	107.55	1	107.50	107.50	3.1	1,414	0.22%
2023/09/06	3	115.67	1	111.50	112.00	2	1,398	0.14%
2023/08/23	0.1	110.50	0	0.00	112.50	0.1	1,396	0.00%
2023/08/21	2	116.75	2	113.50	113.50	0	1,383	0.00%
2023/08/18	6.1	116.34	6	116.58	113.00	0.1	1,367	0.01%
2023/08/17	1	109.00	0	0.00	110.00	1	1,329	0.08%
2023/08/11	0	0.00	1	120.00	117.00	-1	1,383	-0.07%
2023/08/08	1	123.50	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0	128.00	0	0.00	129.00	0	1,373	0.00%
2023/08/02	0	0.00	1	125.00	126.00	-1	1,359	-0.07%
2023/08/01	1	130.00	1	131.00	131.00	0	1,332	0.00%
2023/07/31	1	130.00	2.1	131.98	132.50	-1.1	1,304	-0.08%
2023/07/28	1	139.94	1	132.00	133.00	0	1,276	0.00%
2023/07/27	7	148.71	7	149.21	146.50	0	1,225	0.00%
2023/07/26	4	149.88	5	148.80	151.00	-1	1,206	-0.08%
2023/07/25	1	143.00	1	145.00	144.50	0	1,170	0.00%
2023/07/24	0.1	144.00	0	0.00	143.00	0.1	1,160	0.01%
2023/07/21	2.4	141.51	3	140.00	145.00	-0.6	1,149	-0.06%
2023/07/20	0	0.00	1	146.50	147.00	-1	1,140	-0.09%
2023/07/19	5	144.79	2	144.00	144.50	3	1,130	0.27%
2023/07/18	3.1	152.87	5	147.90	146.00	-1.9	1,158	-0.16%
2023/07/17	5	150.20	4	151.88	153.50	1	1,158	0.09%
2023/07/14	2.2	144.94	1	146.50	143.50	1.2	1,110	0.10%
2023/07/13	2.2	143.27	1	143.00	142.50	1.2	1,069	0.11%
2023/07/12	2.1	144.53	3	143.00	145.50	-0.9	1,043	-0.08%
2023/07/11	2.1	141.06	5	145.60	145.50	-3	1,009	-0.29%
2023/07/10	9.3	143.86	8	143.44	142.50	1.3	961	0.14%
2023/07/07	14.1	137.18	13.6	138.10	136.00	0.5	898	0.05%
2023/07/06	0.5	133.17	1	126.50	133.00	-0.5	824	-0.07%
2023/07/05	2	124.05	1	124.00	124.50	1	768	0.14%
2023/07/04	0	0.00	0	119.50	119.50	0	728	0.00%
2023/07/03	0	0.00	3.1	118.01	119.00	-3.1	713	-0.44%
2023/06/29	1	112.00	1	110.50	110.50	0	679	0.00%
2023/06/28	0	111.50	0	0.00	112.00	0	673	0.00%
2023/06/27	0	0.00	0.2	105.17	106.50	-0.2	656	-0.02%
2023/06/21	0	0.00	1.2	109.93	110.00	-1.2	640	-0.18%
2023/06/20	0	0.00	0.1	107.50	108.00	-0.1	632	-0.02%
2023/06/19	0	0.00	1.2	108.29	108.00	-1.2	617	-0.20%
2023/06/16	0	0.00	0.1	105.00	104.00	-0.1	604	-0.02%
2023/06/15	1	102.00	1	104.00	104.50	0	599	0.00%
2023/06/14	0.3	105.00	0	0.00	106.00	0.3	590	0.04%
2023/06/13	0.1	105.00	0	0.00	103.00	0.1	583	0.02%
2023/06/12	0.1	102.48	1	101.00	102.00	-0.9	574	-0.15%
2023/06/09	0	0.00	0.1	103.51	103.50	-0.1	568	-0.02%
2023/06/08	0	103.00	1	102.00	102.00	-1	563	-0.17%
2023/06/07	1	103.01	0	0.00	105.00	1	558	0.18%
2023/06/06	0	98.80	0	0.00	100.50	0	544	0.00%
2023/06/05	1	100.50	0	0.00	101.00	1	542	0.19%
2023/06/02	1	99.60	1	100.00	101.00	0	545	0.00%
2023/06/01	1	99.50	0	0.00	99.10	1	544	0.19%
2023/05/30	0	100.50	0	0.00	98.20	0	538	0.01%
2023/05/29	0	99.00	0	0.00	99.50	0	532	0.01%
2023/05/26	1	98.30	0	0.00	97.60	1	526	0.19%
2023/05/24	0	99.50	1	99.90	99.10	-1	526	-0.19%
2023/05/23	1	98.30	1	97.00	97.50	0	516	0.00%
2023/05/22	0.1	97.60	0	0.00	97.50	0.1	517	0.02%
2023/05/19	2.1	99.00	0	0.00	97.80	2.1	514	0.40%
2023/05/18	5.2	103.25	8	103.94	99.60	-2.8	506	-0.55%
2023/05/17	6.5	100.89	5	99.92	99.10	1.5	466	0.31%
2023/05/16	1.3	95.80	2	95.85	95.10	-0.7	414	-0.18%
2023/05/15	0.1	91.86	0	0.00	92.70	0.1	395	0.01%
2023/05/12	1	91.50	0	0.00	91.30	1	387	0.26%
2023/05/09	0	0.00	0.1	88.40	88.10	-0.1	390	-0.02%
2023/04/28	3	92.53	4	91.45	89.60	-1	397	-0.25%
2023/04/26	0	86.30	0	0.00	85.60	0	382	0.01%
2023/04/25	0	88.70	0	0.00	86.30	0	380	0.01%
2023/04/24	2	91.60	2	90.80	90.20	0	366	0.00%
2023/04/21	6	98.04	5	97.91	91.30	1	362	0.28%
2023/04/20	3.5	95.23	3	98.27	94.50	0.4	311	0.13%
2023/04/14	0.1	88.62	0	88.80	88.40	0.1	241	0.03%
2023/04/12	0	0.00	1	95.70	90.60	-1	232	-0.43%
2023/04/11	2.1	95.05	2	95.05	95.10	0.1	209	0.04%
2023/04/07	0	86.30	0	0.00	86.20	0	178	0.02%
2023/03/28	0.1	84.00	0	0.00	82.60	0.1	179	0.06%
2023/03/24	0	0.00	1	84.80	84.60	-1	180	-0.55%
2023/03/23	0.1	84.80	0	0.00	84.80	0.1	183	0.03%
2023/03/16	0	0.00	2	82.00	82.10	-2	194	-1.03%
2023/03/07	0	0.00	0	83.50	86.70	0	195	0.00%
2023/03/06	0	0.00	3	83.37	83.50	-3	187	-1.60%
2023/03/03	0.1	83.00	0	0.00	83.00	0.1	183	0.03%
2023/03/01	2	78.11	0	0.00	78.50	2	177	1.15%
2023/02/23	2.2	82.58	0	0.00	82.10	2.2	170	1.29%
2023/02/17	2	79.65	0	0.00	79.70	2	169	1.18%
2023/02/16	0.1	78.70	0	0.00	79.70	0.1	169	0.03%
2023/02/13	0	0.00	4	76.20	76.50	-4	160	-2.50%
2023/02/09	1	78.50	0	0.00	78.10	1	159	0.63%
2023/02/06	0	0.00	1	77.50	77.50	-1	141	-0.71%
2023/02/03	0	0.00	0	74.40	74.80	0	136	-0.02%
2022/12/29	0	65.40	0	0.00	65.00	0	154	0.03%
2022/12/14	0.1	75.50	0	0.00	73.40	0.1	159	0.03%
2022/12/07	0	0.00	1.2	70.04	69.70	-1.2	145	-0.80%
2022/12/06	0	0.00	0.5	70.62	70.70	-0.5	142	-0.34%
2022/12/05	0.1	72.50	0	0.00	71.70	0.1	141	0.04%
2022/12/02	0.4	71.39	0	0.00	71.60	0.4	138	0.25%
2022/11/22	0	0.00	0.1	67.90	67.80	-0.1	146	-0.04%
2022/11/14	2	63.60	0	0.00	64.10	2	152	1.32%
2022/11/09	0.2	62.50	0	0.00	62.80	0.2	156	0.11%
2022/11/08	0	61.90	0	0.00	61.70	0	158	0.02%
2022/11/07	0	60.90	0.5	60.90	61.70	-0.5	158	-0.30%
2022/11/02	0.1	59.50	0	0.00	59.90	0.1	172	0.04%
2022/10/26	0.1	56.70	0	0.00	56.20	0.1	209	0.03%
2022/10/20	0.5	58.40	0	0.00	58.30	0.5	209	0.24%
2022/10/19	0	0.00	18	61.10	61.10	-18	203	-8.85%
2022/10/12	0	0.00	0.1	60.80	59.40	-0.1	203	-0.02%
2022/10/11	0	0.00	0.1	62.30	60.60	-0.1	201	-0.05%
2022/09/30	0	0.00	0	62.20	63.60	0	232	-0.02%
2022/09/02	0	0.00	1	71.50	71.50	-1	292	-0.34%
2022/08/26	0	0.00	2	73.00	72.20	-2	288	-0.69%
2022/08/23	1	71.00	0	0.00	71.10	1	292	0.34%
2022/08/22	0	0.00	0	73.00	72.10	0	292	-0.01%
2022/08/19	1	74.00	0	0.00	74.00	1	288	0.35%
2022/08/17	0.1	72.50	0	0.00	70.70	0.1	279	0.02%
2022/08/15	0.1	69.50	0	0.00	69.30	0.1	274	0.03%
2022/08/12	1	69.00	0	0.00	68.90	1	272	0.37%
2022/08/11	0	0.00	6	69.50	68.40	-6	271	-2.21%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	2	65.00	0	0.00	65.10	2	258	0.77%
2022/08/05	1	66.51	0	0.00	66.50	1	253	0.40%
2022/08/04	4	66.20	0	0.00	66.60	4	244	1.63%
2022/08/02	1	67.40	0	0.00	67.60	1	232	0.43%
2022/07/26	0	0.00	1	70.10	70.60	-1	228	-0.44%
2022/07/25	0	0.00	0.2	71.50	70.80	-0.2	227	-0.09%
2022/07/22	0.2	74.03	0	0.00	73.00	0.2	231	0.06%
2022/07/21	0	0.00	2	71.55	72.90	-2	230	-0.87%
2022/07/18	0.1	71.00	0	0.00	70.80	0.1	236	0.04%
2022/07/15	0.1	70.84	0	0.00	69.90	0.1	236	0.02%
2022/07/13	0.1	69.00	2	70.20	69.90	-1.9	237	-0.82%
2022/07/12	2	66.40	0	0.00	67.00	2	236	0.85%
2022/07/08	2	72.20	0	0.00	73.50	2	231	0.86%
2022/07/06	3	72.67	0	0.00	72.00	3	206	1.45%
2022/06/30	1	85.00	0	0.00	84.50	1	189	0.53%
2022/06/29	1	87.60	0	0.00	87.90	1	182	0.55%
2022/06/20	1	88.10	0	0.00	86.80	1	202	0.49%
2022/06/16	0	0.00	1	91.20	91.10	-1	210	-0.47%
2022/06/06	0	97.00	0	0.00	95.30	0	262	0.01%
2022/06/01	1	95.00	0	0.00	96.00	1	274	0.36%
2022/05/17	0	0.00	1	97.30	97.80	-1	326	-0.31%
2022/05/10	0	95.90	0	0.00	97.30	0	368	0.01%
2022/05/09	1	96.70	0	0.00	96.00	1	382	0.26%
2022/04/28	0	99.10	0	0.00	99.60	0	483	0.00%
2022/04/25	0	0.00	0.1	100.00	99.80	-0.1	537	-0.01%
2022/04/20	0.1	106.50	0	0.00	106.00	0.1	569	0.01%
2022/04/19	0	106.50	0	0.00	107.50	0	584	0.00%
2022/04/11	0.1	113.00	0	0.00	110.00	0.1	910	0.01%
2022/04/08	0	113.00	0	0.00	113.00	0	1,045	0.00%
2022/03/31	1	117.00	3	114.50	114.50	-2	1,422	-0.14%
2022/03/28	0	0.00	2	114.75	114.00	-2	1,469	-0.14%
2022/03/25	3	117.83	0	0.00	117.50	3	1,472	0.20%
2022/03/24	1	120.00	1	119.50	119.50	0	1,477	0.00%
2022/03/23	0	0.00	2	118.00	116.50	-2	1,486	-0.13%
2022/03/22	2.1	116.98	0	0.00	118.00	2.1	1,513	0.14%
2022/03/21	1	119.00	0	0.00	116.50	1	1,548	0.06%
2022/03/17	0	0.00	1	113.00	115.50	-1	1,561	-0.06%
2022/03/16	1	113.50	0	0.00	113.00	1	1,573	0.06%
2022/03/15	2	111.50	2	111.00	110.50	0	1,600	0.00%
2022/03/11	2	115.75	0	0.00	115.50	2	1,667	0.12%
2022/03/10	0	0.00	1.1	119.52	119.00	-1.1	1,740	-0.06%
2022/03/09	1	113.46	0	112.50	115.00	1	1,802	0.06%
2022/03/08	1	110.00	1	112.50	110.50	0	1,815	0.00%
2022/03/07	0	113.50	0.2	113.50	113.50	-0.2	1,816	-0.01%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/03/01	0.1	121.50	0	0.00	119.00	0.1	1,825	0.01%
2022/02/24	0	0.00	6.1	119.17	118.50	-6.1	1,830	-0.33%
2022/02/23	1	121.50	0	0.00	121.00	1	1,829	0.05%
2022/02/22	0.1	124.00	0	0.00	122.50	0.1	1,832	0.01%
2022/02/21	0.1	126.00	0	0.00	124.00	0.1	1,834	0.00%
2022/02/10	3.1	133.53	4	133.88	133.50	-0.9	1,920	-0.05%
2022/02/07	0.1	124.00	0	0.00	125.00	0.1	1,919	0.00%
2022/01/26	0	0.00	1	123.50	121.00	-1	1,912	-0.05%
2022/01/25	8.1	120.00	0	0.00	119.00	8.1	1,898	0.42%
2022/01/21	2	126.00	2	124.25	124.00	0	1,865	0.00%
2022/01/20	0	125.00	0	0.00	127.00	0	1,857	0.00%
2022/01/18	3	137.67	2	132.00	132.00	1	1,826	0.05%
2022/01/17	0.1	133.00	0	0.00	131.50	0.1	1,792	0.00%
2022/01/14	1	130.00	3	130.00	131.50	-2	1,784	-0.11%
2022/01/13	0	0.00	5	132.00	132.00	-5	1,768	-0.28%
2022/01/12	0	0.00	23.1	136.29	134.00	-23.1	1,750	-1.32%
2022/01/11	12	137.71	10.1	136.65	137.00	1.9	1,733	0.11%
2022/01/10	2.1	139.28	3.1	139.86	139.50	-1	1,707	-0.06%
2022/01/07	29	143.56	7	138.21	137.50	22	1,668	1.32%
2022/01/06	0.1	147.31	0	0.00	149.50	0.1	1,595	0.01%
2022/01/05	0.1	154.00	2.1	153.48	150.00	-2.1	1,555	-0.13%
2022/01/04	2.1	159.52	5.2	156.14	156.00	-3.1	1,503	-0.21%
2022/01/03	29.2	151.28	24	152.79	155.50	5.2	1,389	0.38%
2021/12/30	9.3	149.73	8	152.31	154.00	1.3	1,251	0.10%
2021/12/29	4	138.75	4	138.88	140.00	0	1,082	0.00%
2021/12/28	5.1	139.79	3	138.50	138.50	2.1	1,035	0.20%
2021/12/27	5	142.30	5	137.80	136.00	0	974	0.00%
2021/12/21	0.1	125.50	1	124.50	124.50	-0.9	822	-0.11%
2021/12/20	0	125.00	0.1	125.00	125.50	-0.1	811	-0.01%
2021/12/17	0	0.00	0.3	127.50	126.00	-0.3	802	-0.04%
2021/12/16	2.1	129.51	2	129.50	128.00	0.1	785	0.01%
2021/12/15	6	131.92	7	133.29	133.00	-1	751	-0.13%
2021/12/14	2	129.75	6	131.33	127.00	-4	713	-0.56%
2021/12/13	0	0.00	11.1	131.00	131.50	-11.1	697	-1.59%
2021/12/10	1	131.03	3	133.67	134.00	-2	682	-0.29%
2021/12/09	2	135.75	4	134.75	133.50	-2	664	-0.30%
2021/12/07	21	137.71	5	132.40	134.50	16	591	2.70%
2021/12/06	3.2	129.42	2.1	127.85	129.50	1.1	536	0.21%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/12/02	4	119.75	1	116.50	116.00	3	393	0.76%
2021/11/26	0	0.00	0.1	110.50	110.00	-0.1	358	-0.03%
2021/11/23	1	113.00	0	0.00	111.00	1	339	0.29%
2021/11/18	0	114.00	0	0.00	114.00	0	319	0.01%
2021/11/17	2	120.70	2	119.00	118.00	0	309	0.01%
2021/11/16	5	118.20	5	119.40	116.50	0	292	0.00%
2021/11/11	0	108.50	1	111.00	111.00	-1	232	-0.42%
2021/11/10	1	111.00	4	111.25	109.50	-3	223	-1.34%
2021/11/09	1	105.49	0	0.00	110.50	1	209	0.49%
2021/11/08	0.1	95.90	1	106.00	105.50	-0.9	182	-0.49%
2021/11/05	0.1	95.90	0	0.00	96.50	0.1	152	0.03%
2021/10/29	2	92.15	2	92.25	91.90	0	162	0.00%
2021/10/28	0	0.00	1	90.70	92.10	-1	162	-0.62%
2021/09/22	0	0.00	1	89.00	88.80	-1	219	-0.46%
2021/08/10	0	0.00	2	94.40	94.50	-2	217	-0.92%
2021/08/09	0	0.00	1	95.50	94.00	-1	220	-0.45%
2021/08/06	0	0.00	2	94.00	94.00	-2	204	-0.98%
2021/08/05	0.1	91.50	0	0.00	92.10	0.1	199	0.05%
2021/07/22	0	0.00	1	89.70	89.90	-1	222	-0.45%
2021/07/21	1	89.00	3	89.13	89.20	-2	226	-0.88%
2021/07/20	1	93.20	0	0.00	92.70	1	227	0.44%
2021/07/19	0	0.00	1	93.60	93.60	-1	223	-0.45%
2021/07/14	1	93.00	1	92.40	92.60	0	212	0.00%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/08	0	0.00	2	92.20	92.20	-2	202	-0.99%
2021/07/06	1	90.80	0	0.00	90.40	1	198	0.50%
2021/07/02	1	92.40	2	94.80	89.80	-1	194	-0.52%
2021/07/01	1	87.20	1	88.10	88.10	0	176	0.00%
2021/06/25	3	84.43	0	0.00	85.50	3	183	1.64%
2021/06/24	3	85.50	0	0.00	85.00	3	176	1.70%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/06/18	1	88.00	0	0.00	87.90	1	163	0.61%
2021/06/15	0	0.00	1	88.00	88.40	-1	170	-0.59%
2021/06/11	1	87.10	0	0.00	87.20	1	178	0.56%
2021/06/10	2	87.45	0	0.00	88.00	2	180	1.11%
2021/06/07	1	87.90	0	0.00	88.00	1	181	0.55%
2021/05/18	0	0.00	1	84.10	85.80	-1	232	-0.43%
2021/05/14	1	85.70	1	84.10	84.00	0	237	0.00%
2021/05/12	4	84.93	2	84.45	84.50	2	236	0.85%
2021/05/11	0	0.00	2	86.20	86.40	-2	227	-0.88%
2021/05/07	1	89.00	0	0.00	89.40	1	220	0.45%
2021/05/06	1	90.50	2	89.85	89.40	-1	217	-0.46%
2021/05/05	0	0.00	1	90.00	89.70	-1	215	-0.46%
2021/05/03	1	93.10	0	0.00	91.80	1	209	0.48%
2021/04/28	1	95.20	0	0.00	95.00	1	229	0.44%
2021/04/27	4	98.30	1	96.40	96.80	3	229	1.31%
2021/04/26	2	95.15	3	95.00	95.70	-1	224	-0.45%
2021/04/22	2	93.00	0	0.00	92.70	2	217	0.92%
2021/04/16	0	0.00	1	92.80	93.00	-1	215	-0.46%
2021/04/15	1	92.40	0	0.00	92.30	1	216	0.46%
2021/04/13	0	0.00	1	93.60	92.60	-1	214	-0.47%
2021/04/01	5	94.82	1	94.70	93.90	4	206	1.93%
2021/03/31	0	0.00	1	94.60	94.30	-1	206	-0.49%
2021/03/30	1	95.20	3	93.57	95.30	-2	204	-0.98%
2021/03/29	1	91.50	3	92.00	92.00	-2	195	-1.02%
2021/03/25	10	91.10	3	91.37	91.10	7	194	3.59%
2021/03/24	1	90.80	0	0.00	90.80	1	200	0.50%
2021/03/23	7	91.09	0	0.00	91.10	7	200	3.49%
2021/03/22	5	91.50	0	0.00	91.60	5	199	2.51%
2021/03/15	1	91.00	0	0.00	91.10	1	189	0.53%
2021/03/08	0	0.00	1	91.30	90.60	-1	189	-0.53%
2021/03/05	0	0.00	1	92.00	91.50	-1	187	-0.53%
2021/03/04	2	91.05	3	90.60	91.10	-1	184	-0.54%
2021/03/03	1	92.10	2	92.50	92.40	-1	180	-0.56%
2021/03/02	2	92.95	1	92.80	92.00	1	178	0.56%
2021/02/26	1	90.90	0	0.00	90.90	1	172	0.58%
2021/02/25	1	93.50	2	92.05	90.70	-1	170	-0.59%
2021/02/23	0	0.00	0.6	89.00	88.40	-0.6	153	-0.39%
2021/02/17	0	0.00	1	86.50	87.30	-1	145	-0.69%
2021/02/05	0	0.00	1	85.00	86.00	-1	137	-0.73%
2021/01/28	1	83.00	1	83.70	82.90	0	140	0.00%
2021/01/27	1	83.10	0	0.00	83.30	1	138	0.72%
2021/01/25	1	84.00	1	84.00	84.30	0	138	0.00%
2021/01/22	1	86.40	2	85.65	85.60	-1	137	-0.73%
2021/01/19	1	83.90	0	0.00	83.80	1	109	0.91%
2021/01/15	1	84.70	1	85.70	84.90	0	109	0.00%
2021/01/12	1	84.40	0	0.00	84.40	1	107	0.93%
2021/01/08	0	0.00	2	85.40	84.80	-2	107	-1.86%
2021/01/06	1	83.80	0	0.00	84.50	1	106	0.94%
2020/12/31	0	0.00	1	85.70	85.60	-1	104	-0.96%
2020/12/29	0	0.00	2	85.00	85.30	-2	102	-1.95%
2020/12/25	1	83.70	0	0.00	83.60	1	101	0.99%
2020/12/22	1	85.10	0	0.00	84.70	1	100	0.99%
2020/12/18	3	88.07	4	88.85	87.20	-1	100	-0.99%
2020/12/17	0	0.00	1	85.60	85.50	-1	94	-1.06%
2020/12/15	1	84.60	1	84.80	85.90	0	93	0.00%
2020/12/14	1	86.10	2	86.15	86.20	-1	93	-1.06%
2020/12/11	1	83.60	0	0.00	83.80	1	88	1.13%
2020/12/04	0	0.00	1	84.60	85.50	-1	87	-1.15%
2020/12/03	1	84.60	0	0.00	84.30	1	85	1.17%
2020/12/01	0	0.00	2	83.30	83.80	-2	94	-2.11%
2020/11/19	1	82.00	0	0.00	82.10	1	103	0.97%
2020/11/16	0	0.00	1	80.70	80.70	-1	109	-0.91%
2020/11/12	5	80.70	1	80.20	80.50	4	113	3.54%
2020/11/11	1	79.80	0	0.00	80.30	1	116	0.86%
2020/11/09	2	79.55	0	0.00	79.20	2	116	1.72%
2020/11/06	0	0.00	2	80.00	79.60	-2	114	-1.74%
2020/10/26	0	0.00	1	80.60	80.90	-1	136	-0.74%
2020/09/28	1	79.80	0	0.00	79.80	1	203	0.49%
2020/09/24	1	79.90	0	0.00	80.50	1	210	0.48%
2020/09/21	0	0.00	1	82.80	82.90	-1	210	-0.47%
2020/09/18	1	82.70	0	0.00	83.00	1	211	0.47%
2020/09/07	0.2	84.40	0	0.00	84.30	0.2	217	0.09%
2020/09/04	2	85.20	1	87.50	87.10	1	216	0.46%
2020/09/03	0	0.00	1	85.00	85.70	-1	212	-0.47%
2020/08/28	0	0.00	3	84.90	85.20	-3	207	-1.44%
2020/08/21	0	0.00	1	83.70	83.50	-1	214	-0.47%
2020/08/20	7	81.54	0	0.00	81.00	7	216	3.23%
2020/08/17	0	0.00	2	86.30	87.60	-2	216	-0.93%
2020/08/13	1	84.40	0	0.00	83.90	1	215	0.46%
2020/08/11	0.2	85.40	0	0.00	85.00	0.2	218	0.09%
2020/08/07	2	87.20	0	0.00	87.90	2	224	0.89%
2020/08/06	1	89.20	0	0.00	88.70	1	221	0.45%
2020/07/20	0	0.00	2	86.75	86.60	-2	227	-0.88%
2020/07/16	0	0.00	4	86.90	87.40	-4	233	-1.71%
2020/07/10	1	86.50	0	0.00	86.10	1	242	0.41%
2020/07/09	2	87.25	1	87.90	87.40	1	239	0.42%
2020/07/08	1	91.90	1	92.50	92.00	0	232	0.00%
2020/06/29	0.2	89.40	0	0.00	89.50	0.2	239	0.08%
2020/06/22	0	0.00	1	90.50	90.50	-1	255	-0.39%
2020/06/19	2	89.65	2	90.45	90.20	0	263	0.00%
2020/06/18	0	0.00	1	89.50	89.80	-1	266	-0.37%
2020/06/15	2	87.85	0	0.00	87.20	2	304	0.66%
2020/06/12	2	86.40	0	0.00	88.30	2	313	0.64%
2020/06/11	3	88.73	0	0.00	88.30	3	317	0.94%
2020/06/09	1	89.90	0	0.00	89.60	1	326	0.31%
2020/06/08	0	0.00	9	90.31	90.30	-9	334	-2.69%
2020/06/04	2	91.60	1	91.00	90.60	1	336	0.30%
2020/06/03	1	90.80	1	90.70	90.40	0	339	0.00%
2020/06/01	1	88.10	0	0.00	89.10	1	341	0.29%
2020/05/29	1	87.60	0	0.00	88.10	1	340	0.29%
2020/05/28	0	0.00	2	89.50	87.80	-2	341	-0.59%
2020/05/27	0	0.00	2	90.00	89.30	-2	344	-0.58%
2020/05/26	0	0.00	1	89.20	88.60	-1	342	-0.29%
2020/05/25	0	0.00	3	88.80	88.90	-3	339	-0.88%
2020/05/21	1	87.30	4	87.93	88.10	-3	334	-0.90%
2020/05/20	1	87.10	2	87.95	86.70	-1	332	-0.30%
2020/05/19	0	0.00	2.1	87.41	87.60	-2.1	331	-0.63%
2020/05/15	2	83.95	0	0.00	85.70	2	328	0.61%
2020/05/14	2	85.60	0	0.00	85.50	2	322	0.62%
2020/05/12	3	87.67	2	88.70	88.70	1	316	0.32%
2020/05/11	1	88.70	0.2	88.50	88.50	0.8	315	0.25%
2020/05/06	0	0.00	0.2	85.00	85.00	-0.2	311	-0.06%
2020/05/05	1	85.00	0	0.00	84.60	1	314	0.32%
2020/05/04	0	0.00	2	84.00	83.70	-2	314	-0.64%
2020/04/29	0	0.00	3	85.30	85.20	-3	313	-0.96%
2020/04/22	0	0.00	4	79.93	80.20	-4	314	-1.27%
2020/04/21	3	79.50	5	79.44	78.90	-2	313	-0.64%
2020/04/20	4	81.38	6	80.58	81.80	-2	307	-0.65%
2020/04/17	3	80.33	2	80.70	80.50	1	306	0.33%
2020/04/16	1	77.30	0	0.00	79.00	1	303	0.33%
2020/04/15	3	78.00	4	77.83	77.80	-1	300	-0.33%
2020/04/14	1	76.70	0	0.00	77.20	1	298	0.34%
2020/04/06	4	70.55	0	0.00	71.20	4	280	1.43%
2020/03/30	0	0.00	1	67.40	69.60	-1	278	-0.36%
2020/03/26	0	0.00	1	68.60	69.50	-1	272	-0.37%
2020/03/24	2	66.90	0	0.00	67.20	2	276	0.72%
2020/03/23	1	63.30	1	63.30	63.20	0	278	0.00%
2020/03/20	0	0.00	1	63.10	64.90	-1	282	-0.35%
2020/03/19	2	62.40	0	0.00	61.30	2	281	0.71%
2020/03/18	0	0.00	1	68.30	68.10	-1	280	-0.36%
2020/03/17	1	73.00	1	71.70	71.50	0	313	0.00%
2020/03/13	0.2	75.00	0	0.00	74.50	0.2	329	0.06%
2020/03/12	3	80.33	1	81.10	79.20	2	327	0.61%
2020/03/11	1	85.20	1	85.10	83.70	0	319	0.00%
2020/03/02	0	0.00	4	84.00	84.00	-4	311	-1.28%
2020/02/27	0	0.00	1	85.50	84.50	-1	313	-0.32%
2020/02/26	0	0.00	3	85.30	85.10	-3	326	-0.92%
2020/02/21	2	86.25	0	0.00	86.90	2	329	0.61%
2020/02/19	0	0.00	2	87.45	87.40	-2	329	-0.61%
2020/02/18	1	85.80	2	85.75	87.20	-1	329	-0.30%
2020/02/17	3	87.63	6	87.52	87.30	-3	329	-0.91%
2020/02/14	0	0.00	4	88.00	88.30	-4	329	-1.21%
2020/02/12	0	0.00	2	87.20	86.60	-2	337	-0.59%
2020/02/11	2	85.70	0	0.00	86.30	2	337	0.59%
2020/02/07	3	84.97	0	0.00	86.00	3	359	0.84%
2020/02/06	0	0.00	1	86.00	86.50	-1	363	-0.28%
2020/02/05	1	84.00	1	85.00	85.50	0	363	0.00%
2020/02/04	1	85.30	0	0.00	85.30	1	363	0.28%
2020/02/03	1	83.00	0	0.00	85.00	1	364	0.27%
2020/01/31	3	84.63	0	0.00	84.30	3	364	0.82%
2020/01/30	4	85.05	2	83.20	83.00	2	363	0.55%
2020/01/20	0	0.00	1	90.70	90.70	-1	360	-0.28%
2020/01/16	2	89.75	0	0.00	90.50	2	361	0.55%
2020/01/15	1	90.30	1	91.50	90.20	0	362	0.00%
2020/01/14	1	90.90	2	91.10	91.20	-1	362	-0.28%
2020/01/13	0	0.00	4	90.38	91.30	-4	365	-1.10%
2020/01/10	3	90.20	2	90.55	90.00	1	369	0.27%
2020/01/09	3	88.80	4	89.23	89.50	-1	374	-0.27%
2020/01/08	2	88.85	0	0.00	88.70	2	376	0.53%
2020/01/07	2	88.90	0	0.00	89.50	2	377	0.53%
2020/01/06	3	89.47	0	0.00	90.00	3	380	0.79%
2020/01/03	4	90.25	0	0.00	90.50	4	380	1.05%
2020/01/02	0	0.00	3	91.80	91.30	-3	380	-0.79%
2019/12/31	3	90.70	0	0.00	90.60	3	403	0.74%
2019/12/30	6	91.38	0	0.00	91.00	6	403	1.49%
2019/12/27	1	93.00	0	0.00	92.00	1	402	0.25%
2019/12/26	0	0.00	7	92.56	92.70	-7	400	-1.75%
2019/12/25	0	0.00	1	91.30	91.50	-1	396	-0.25%
2019/12/24	1	90.80	1	91.20	90.90	0	397	0.00%
2019/12/23	1	90.50	2	90.40	90.50	-1	397	-0.25%
2019/12/20	7	91.51	0	0.00	91.00	7	399	1.75%
2019/12/19	0	0.00	5	93.68	93.30	-5	399	-1.25%
2019/12/18	0	0.00	2	93.00	92.00	-2	400	-0.50%
2019/12/17	3	91.57	0	0.00	92.50	3	395	0.76%
2019/12/16	0	0.00	4	92.95	92.60	-4	390	-1.02%
2019/12/13	4	91.60	9	93.51	91.00	-5	383	-1.30%
2019/12/12	3	91.90	15	92.05	92.00	-12	362	-3.31%
2019/12/11	3	86.60	4	87.38	88.30	-1	329	-0.30%
2019/12/10	3	86.30	4	85.75	86.30	-1	327	-0.31%
2019/12/09	3	82.63	0	0.00	84.00	3	317	0.94%
2019/12/04	0	0.00	2	84.05	83.80	-2	314	-0.64%
2019/11/25	4	84.75	1	85.50	84.10	3	321	0.93%
2019/11/22	0	0.00	1	81.60	82.60	-1	308	-0.32%
2019/11/21	1	80.60	0	0.00	80.40	1	310	0.32%
2019/11/20	1	80.80	0	0.00	81.00	1	311	0.32%
2019/11/18	1	80.80	0	0.00	80.70	1	324	0.31%
2019/11/07	1	82.60	0	0.00	81.80	1	378	0.26%
2019/11/06	4	81.33	0	0.00	82.00	4	399	1.00%
2019/11/05	2.2	83.40	0	0.00	83.30	2.2	387	0.57%
2019/11/04	0	0.00	1	84.30	85.10	-1	396	-0.25%
2019/11/01	1	83.90	0	0.00	84.00	1	436	0.23%
2019/10/31	1	83.40	1	83.80	84.00	0	451	0.00%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/29	2	83.75	0	0.00	83.60	2	461	0.43%
2019/10/28	4	84.13	0	0.00	84.00	4	488	0.82%
2019/10/25	0	0.00	1	85.50	85.40	-1	537	-0.19%
2019/10/22	1	85.80	3	85.93	86.10	-2	560	-0.36%
2019/10/21	2	86.05	0	0.00	86.10	2	562	0.36%
2019/10/18	1	85.60	0	0.00	86.50	1	578	0.17%
2019/10/17	4	85.15	0	0.00	85.50	4	577	0.69%
2019/10/15	2	84.70	0	0.00	84.30	2	581	0.34%
2019/10/14	2	85.00	1	84.80	85.00	1	595	0.17%
2019/10/07	5	85.28	3	83.70	83.90	2	648	0.31%
2019/09/27	1	87.40	0	0.00	87.20	1	744	0.13%
2019/09/25	4	88.33	0	0.00	88.90	4	753	0.53%
2019/09/24	3	89.37	0	0.00	89.90	3	753	0.40%
2019/09/23	2	89.30	1	92.80	90.30	1	747	0.13%
2019/09/17	1	92.80	1	92.30	92.60	0	748	0.00%
2019/09/16	3	91.33	0	0.00	92.50	3	757	0.40%
2019/09/10	0	0.00	1	94.80	95.00	-1	766	-0.13%
2019/09/09	1	94.40	0	0.00	95.50	1	775	0.13%
2019/09/06	1	96.30	0.4	96.00	95.40	0.6	779	0.08%
2019/09/05	1	97.90	0	0.00	96.60	1	801	0.12%
2019/09/04	0	0.00	0.2	97.50	97.20	-0.2	815	-0.02%
2019/09/03	0.1	96.00	2.4	96.00	95.80	-2.3	829	-0.28%
2019/08/29	1	96.50	1	95.00	95.00	0	853	0.00%
2019/08/26	1	94.30	0	0.00	93.80	1	855	0.12%
2019/08/21	0	0.00	1	95.80	96.30	-1	859	-0.12%
2019/08/20	0	0.00	42	95.61	95.20	-42	857	-4.90%
2019/08/16	5	95.58	2	95.25	96.50	3	857	0.35%
2019/08/15	5	95.88	0	0.00	95.30	5	855	0.58%
2019/08/14	0	0.00	2	97.45	97.00	-2	839	-0.24%
2019/08/13	3	97.60	1	98.50	95.60	2	830	0.24%
2019/08/12	14	98.94	5	99.04	97.80	9	825	1.09%
2019/08/08	1	98.00	1	97.80	97.80	0	811	0.00%
2019/08/07	3	96.60	4	97.53	97.30	-1	791	-0.13%
2019/08/06	2	95.45	3	95.23	96.50	-1	786	-0.13%
2019/08/05	1	100.00	4	98.45	97.50	-3	777	-0.39%
2019/08/02	1	97.70	1	98.80	98.00	0	736	0.00%
2019/08/01	2	98.30	2	98.95	97.30	0	727	0.00%
2019/07/31	2	96.90	6	97.40	97.80	-4	722	-0.55%
2019/07/30	7	98.23	10	99.01	97.80	-3	722	-0.42%
2019/07/29	25	99.65	11	99.90	102.00	14	702	1.99%
2019/07/24	1	93.40	0	0.00	93.70	1	650	0.15%
2019/07/22	3	94.37	0	0.00	92.40	3	666	0.45%
2019/07/19	0	0.00	1	92.00	93.00	-1	656	-0.15%
2019/07/18	2	91.50	1	92.10	91.00	1	655	0.15%
2019/07/17	0	0.00	2	93.10	92.70	-2	653	-0.31%
2019/07/16	5	93.52	4	93.18	93.10	1	660	0.15%
2019/07/15	3	95.33	0	0.00	95.00	3	654	0.46%
2019/07/12	3	93.83	3	94.10	95.10	0	661	0.00%
2019/07/11	4	95.35	34	95.08	95.20	-30	663	-4.52%
2019/07/10	5	94.08	27	94.72	94.50	-22	647	-3.40%
2019/07/08	54	89.71	3	89.67	91.20	51	607	8.40%
2019/07/05	4	87.63	1	88.00	88.10	3	594	0.50%
2019/07/02	0	0.00	1	87.50	86.50	-1	598	-0.17%
2019/06/28	1	84.40	0	0.00	84.10	1	604	0.17%
2019/06/27	1	84.10	0	0.00	84.70	1	623	0.16%
2019/06/24	0	0.00	2	88.20	86.70	-2	647	-0.31%
2019/06/21	0	0.00	2	87.95	87.90	-2	644	-0.31%
2019/06/19	2	82.50	0	0.00	84.60	2	669	0.30%
2019/06/14	1	83.40	0	0.00	83.30	1	702	0.14%
2019/06/13	6	84.18	1	84.80	84.00	5	708	0.71%
2019/06/12	1	89.00	1	89.80	90.00	0	698	0.00%
2019/06/11	3	88.53	1	88.90	88.70	2	703	0.28%
2019/06/10	1	87.50	0	0.00	87.80	1	735	0.14%
2019/06/06	0	0.00	2	86.90	86.80	-2	747	-0.27%
2019/06/05	1	86.60	0	0.00	87.50	1	762	0.13%
2019/06/04	1	86.90	0	0.00	86.60	1	813	0.12%
2019/05/31	0	0.00	0.1	88.00	87.20	-0.1	836	-0.01%
2019/05/29	0	0.00	1	89.30	88.30	-1	865	-0.12%
2019/05/22	1	87.30	0	0.00	87.00	1	1,109	0.09%
2019/05/21	1	85.50	0	0.00	87.30	1	1,242	0.08%
2019/05/20	1	84.30	2	84.30	84.70	-1	1,369	-0.07%
2019/05/14	0	0.00	1	86.90	90.00	-1	1,394	-0.07%
2019/05/13	1	87.10	1	87.50	88.00	0	1,394	0.00%
2019/05/10	3	89.67	2	90.05	89.40	1	1,400	0.07%
2019/05/09	1	92.30	1	89.70	89.70	0	1,407	0.00%
2019/05/08	1	92.00	1	92.40	92.00	0	1,436	0.00%
2019/05/07	1	92.90	1	92.90	93.00	0	1,440	0.00%
2019/05/06	5	91.28	0	0.00	90.10	5	1,445	0.35%
2019/04/29	0	0.00	2	89.80	90.70	-2	1,541	-0.13%
2019/04/25	0	0.00	3	94.97	94.00	-3	1,622	-0.18%
2019/04/24	1	96.10	1	95.00	95.60	0	1,677	0.00%
2019/04/23	7	96.54	0	0.00	95.70	7	1,683	0.42%
2019/04/22	1	98.00	1	98.10	97.30	0	1,680	0.00%
2019/04/18	2	97.15	1	96.70	93.60	1	1,676	0.06%
2019/04/16	1	99.00	0	0.00	97.90	1	1,642	0.06%
2019/04/15	0	0.00	1	99.90	100.00	-1	1,631	-0.06%
2019/04/12	4	99.95	2	99.90	99.10	2	1,635	0.12%
2019/04/11	4	103.75	0	0.00	102.00	4	1,620	0.25%
2019/04/09	2	105.75	0	0.00	105.00	2	1,613	0.12%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	0	0.00	0	107.50	107.00	0	1,621	0.00%
2019/04/02	0	0.00	2.1	106.29	108.00	-2.1	1,625	-0.13%
2019/04/01	0	0.00	1	107.00	106.00	-1	1,653	-0.06%
2019/03/27	2	107.50	11	108.77	107.00	-9	1,676	-0.54%
2019/03/25	3	103.50	8	102.63	104.00	-5	1,705	-0.29%
2019/03/22	3	106.67	5	106.70	106.50	-2	1,697	-0.12%
2019/03/20	9	102.61	0	0.00	104.00	9	1,704	0.53%
2019/03/19	3	107.50	2	108.50	107.00	1	1,700	0.06%
2019/03/18	2	107.25	0	0.00	108.50	2	1,694	0.12%
2019/03/15	1	108.50	0	0.00	107.50	1	1,683	0.06%
2019/03/14	0	0.00	11	109.82	109.00	-11	1,668	-0.66%
2019/03/13	17	110.53	9	109.50	109.00	8	1,650	0.48%
2019/03/12	4	107.63	5	107.30	106.00	-1	1,600	-0.06%
2019/03/11	1	106.00	0	0.00	106.00	1	1,579	0.06%
2019/03/08	5	107.00	9	107.56	109.00	-4	1,555	-0.26%
2019/03/07	1	102.50	0	0.00	103.00	1	1,496	0.07%
2019/03/06	2	105.00	0	0.00	104.50	2	1,478	0.14%
2019/03/05	1	104.50	1	105.00	104.00	0	1,462	0.00%
2019/03/04	2	103.75	2	103.25	105.00	0	1,452	0.00%
2019/02/27	5	106.20	3	106.50	108.00	2	1,417	0.14%
2019/02/26	24	112.42	14	111.89	106.50	10	1,381	0.72%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/22	6	114.58	6	113.67	113.50	0	1,240	0.00%
2019/02/21	8	115.50	4	114.38	114.50	4	1,211	0.33%
2019/02/20	17	113.32	23	114.00	113.50	-6	1,159	-0.52%
2019/02/19	20	103.43	18.2	104.45	108.00	1.8	1,025	0.17%
2019/02/14	0	0.00	1	95.10	96.30	-1	873	-0.11%
2019/02/13	1	96.60	0	0.00	96.00	1	868	0.12%
2019/01/30	1	95.10	0	0.00	94.00	1	848	0.12%
2019/01/29	2	97.85	2	97.35	94.90	0	838	0.00%
2019/01/25	0	0.00	2	94.25	92.80	-2	794	-0.25%
2019/01/24	8	93.34	11	94.54	94.50	-3	782	-0.38%
2019/01/23	3	89.83	5	88.96	89.30	-2	750	-0.27%
2019/01/22	6	87.93	7	88.39	87.30	-1	739	-0.14%
2019/01/21	13	88.51	12	88.49	88.20	1	715	0.14%
2019/01/18	27	99.41	22	98.62	93.50	5	664	0.75%
2019/01/16	7	97.24	18	96.96	95.00	-11	564	-1.95%
2019/01/15	3	94.80	0	0.00	93.90	3	501	0.60%
2019/01/10	0	0.00	1	94.00	94.60	-1	476	-0.21%
2019/01/09	1	92.90	1	91.50	92.70	0	470	0.00%
2019/01/02	1	95.50	13	94.16	93.50	-12	453	-2.65%
2018/12/27	15	93.20	7	93.77	93.00	8	433	1.85%
2018/12/25	1	92.90	12	91.01	90.50	-11	406	-2.71%
2018/12/24	19	93.68	13	93.70	92.00	6	396	1.51%
2018/12/22	0	0.00	3	89.77	89.80	-3	354	-0.85%
2018/12/21	4	92.35	2	91.80	90.50	2	347	0.58%
2018/12/20	0	0.00	18	91.74	92.80	-18	326	-5.51%
2018/12/19	14	90.48	4	90.88	93.10	10	297	3.37%
2018/12/18	0	0.00	2	88.75	88.00	-2	255	-0.78%
2018/12/17	2	88.95	1	88.20	88.00	1	243	0.41%
2018/12/14	1	89.40	1	88.80	88.10	0	238	0.00%
2018/12/13	20	89.11	15	88.57	88.10	5	215	2.32%
2018/12/12	10	83.21	10	84.61	85.00	0	183	0.00%
2018/12/11	0	0.00	1	79.10	78.60	-1	153	-0.65%
2018/12/10	1	73.70	0	0.00	74.50	1	143	0.70%
2018/12/07	1	73.00	0	0.00	73.00	1	141	0.71%
2018/12/06	3	74.43	1	72.40	72.50	2	143	1.39%
2018/12/05	5	72.64	0	0.00	72.60	5	141	3.52%
2018/12/04	0	0.00	1	73.40	73.70	-1	145	-0.69%
2018/11/27	0	0.00	1	73.10	71.20	-1	183	-0.54%
2018/11/13	1	67.90	0	0.00	69.00	1	189	0.53%
2018/11/09	1	71.00	0	0.00	69.60	1	192	0.52%
2018/10/30	1	61.10	0	0.00	61.90	1	191	0.52%
2018/10/25	1	65.00	0	0.00	64.80	1	194	0.51%
2018/10/11	2	69.40	0	0.00	69.00	2	206	0.97%
2018/10/09	6	74.80	0	0.00	75.10	6	199	3.01%
2018/10/08	1	75.10	0	0.00	74.80	1	200	0.50%
2018/10/05	2	77.15	0	0.00	76.10	2	198	1.01%
2018/09/26	0.2	80.00	0	0.00	79.80	0.2	202	0.07%
2018/09/07	1	87.50	1	84.50	82.20	0	239	0.00%
2018/09/06	0	0.00	1	84.00	86.80	-1	225	-0.44%
2018/08/30	0	0.00	1	80.70	81.90	-1	218	-0.46%
2018/08/29	0	0.00	1	80.90	81.30	-1	219	-0.46%
2018/08/28	1	80.60	1	80.90	80.40	0	232	0.00%
2018/08/27	1.5	80.51	0	0.00	80.30	1.5	236	0.61%
2018/08/21	1	79.10	0	0.00	78.60	1	249	0.40%
2018/08/20	0	0.00	1	79.20	78.90	-1	253	-0.39%
2018/08/16	0.2	79.00	0.2	79.00	78.60	0	268	0.00%
2018/08/15	0	0.00	0.1	80.50	79.80	-0.1	268	-0.04%
2018/08/14	0	0.00	0.1	80.30	80.30	-0.1	269	-0.04%
2018/08/09	2	81.65	1	81.50	81.30	1	283	0.35%
2018/08/02	1.8	82.13	2	82.00	81.80	-0.2	340	-0.06%
2018/08/01	4.3	82.88	5	82.86	83.20	-0.7	341	-0.21%
2018/07/31	3	78.43	0	0.00	79.50	3	344	0.87%
2018/07/24	1	76.90	0	0.00	76.80	1	368	0.27%
2018/07/17	1	78.60	0	0.00	78.40	1	390	0.26%
2018/07/16	1	79.40	0	0.00	79.00	1	395	0.25%
2018/07/10	1	76.90	1	77.40	77.00	0	454	0.00%
2018/07/05	1	75.30	0	0.00	75.50	1	478	0.21%
2018/07/04	0	0.00	2	76.00	77.50	-2	493	-0.41%
2018/06/29	0	0.00	4	80.30	80.90	-4	525	-0.76%
2018/06/28	3	80.10	0	0.00	79.60	3	531	0.56%
2018/06/27	2	80.80	0	0.00	80.20	2	535	0.37%
2018/06/21	0	0.00	1	91.50	92.50	-1	556	-0.18%
2018/06/19	0	0.00	2	90.25	90.00	-2	595	-0.34%
2018/06/11	0	0.00	1	92.80	92.70	-1	732	-0.14%
2018/06/07	1	91.80	0	0.00	91.30	1	792	0.13%
2018/06/05	2	94.45	1	92.30	92.10	1	897	0.11%
2018/06/04	0	0.00	1	91.30	93.00	-1	894	-0.11%
2018/05/29	7	94.44	7	91.79	90.50	0	932	0.00%
2018/05/28	5	91.00	1	89.90	92.00	4	928	0.43%
2018/05/25	0	0.00	1	91.90	91.00	-1	936	-0.11%
2018/05/24	1	91.20	0	0.00	93.70	1	939	0.11%
2018/05/23	1	90.40	0	0.00	89.70	1	997	0.10%
2018/05/22	0	0.00	1	90.10	89.50	-1	1,035	-0.10%
2018/05/21	1	89.90	0	0.00	89.90	1	1,054	0.09%
2018/05/17	0	0.00	3	91.03	90.10	-3	1,109	-0.27%
2018/05/16	6	92.45	2	91.20	93.20	4	1,150	0.35%
2018/05/11	2	85.00	1	86.30	85.30	1	1,166	0.09%
2018/05/02	3	80.37	5	82.02	82.20	-2	1,225	-0.16%
2018/04/30	1	81.00	0	0.00	81.00	1	1,253	0.08%
2018/04/27	1	79.30	0	0.00	79.20	1	1,263	0.08%
2018/04/26	1	79.10	0	0.00	77.40	1	1,293	0.08%
2018/04/25	1	79.10	1	80.40	80.00	0	1,349	0.00%
2018/04/24	2	79.30	1	80.00	78.80	1	1,360	0.07%
2018/04/23	1	83.20	0	0.00	81.50	1	1,374	0.07%
2018/04/20	1	83.90	1	84.90	84.20	0	1,404	0.00%
2018/04/19	2	84.80	1	83.90	83.90	1	1,446	0.07%
2018/04/18	0	0.00	3	86.83	85.40	-3	1,495	-0.20%
2018/04/17	3	85.63	2	85.40	85.20	1	1,578	0.06%
2018/04/13	0	0.00	1	94.30	94.30	-1	1,753	-0.06%
2018/04/12	1	93.00	0	0.00	92.90	1	1,773	0.06%
2018/04/11	2	93.45	1	94.00	93.70	1	1,798	0.06%
2018/04/10	5	94.50	4	94.90	95.50	1	1,887	0.05%
2018/04/09	1	94.50	1	95.30	96.00	0	1,960	0.00%
2018/04/02	2	100.50	0	0.00	100.50	2	1,986	0.10%
2018/03/31	1	101.00	1	100.00	100.00	0	1,990	0.00%
2018/03/28	0	0.00	1	100.50	99.70	-1	2,015	-0.05%
2018/03/27	4	100.00	0	0.00	101.50	4	2,014	0.20%
2018/03/23	6	102.33	0	0.00	101.50	6	2,017	0.30%
2018/03/22	4	104.00	0	0.00	102.00	4	2,011	0.20%
2018/03/21	0	0.00	10	106.25	106.00	-10	1,995	-0.50%
2018/03/20	2	107.75	3	108.33	109.50	-1	2,002	-0.05%
2018/03/19	8	107.13	4	107.13	104.00	4	2,072	0.19%
2018/03/16	2	100.15	3	102.17	103.00	-1	2,054	-0.05%
2018/03/15	5	100.42	11	100.59	100.50	-6	2,064	-0.29%
2018/03/14	15	102.07	4	101.38	98.40	11	2,041	0.54%
2018/03/13	2	98.90	2	99.90	99.50	0	2,002	0.00%
2018/03/12	5	99.98	3	100.33	100.50	2	1,989	0.10%
2018/03/09	5	96.80	7	95.93	95.90	-2	1,939	-0.10%
2018/03/08	7	91.03	0	0.00	91.10	7	1,893	0.37%
2018/03/07	0	0.00	2	92.05	91.00	-2	1,892	-0.11%
2018/03/06	2	91.05	1	90.00	92.30	1	1,896	0.05%
2018/03/05	1	88.20	0	0.00	88.20	1	1,893	0.05%
2018/02/27	0	0.00	1	88.50	89.10	-1	1,934	-0.05%
2018/02/23	1	96.70	3	97.50	89.80	-2	1,956	-0.10%
2018/02/22	1	90.40	2	91.75	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,869	-0.05%
2018/02/12	1	89.00	0	0.00	83.50	1	1,852	0.05%
2018/02/09	1	83.40	16	86.86	86.70	-15	1,834	-0.82%
2018/02/08	10	87.27	6	88.23	88.00	4	1,814	0.22%
2018/02/07	1	83.30	0	0.00	83.10	1	1,773	0.06%
2018/02/06	1	79.10	2	80.75	80.60	-1	1,771	-0.06%
2018/02/05	1	82.80	0	0.00	83.60	1	1,787	0.06%
2018/02/02	0	0.00	3	82.57	81.80	-3	1,812	-0.17%
2018/02/01	2	83.05	15	82.55	80.00	-13	1,820	-0.71%
2018/01/31	18	81.17	3	83.37	80.60	15	1,800	0.83%
2018/01/30	3	85.50	0	0.00	84.00	3	1,769	0.17%
2018/01/29	0	0.00	3	87.00	88.20	-3	1,761	-0.17%
2018/01/26	2	85.85	0	0.00	85.50	2	1,753	0.11%
2018/01/25	2	87.80	1	88.00	87.70	1	1,743	0.06%
2018/01/24	4	90.90	10	90.29	88.50	-6	1,731	-0.35%
2018/01/23	1	87.50	3	88.00	87.50	-2	1,696	-0.12%
2018/01/22	13	91.41	4	89.28	88.40	9	1,683	0.53%
2018/01/19	12	89.84	20	88.70	90.00	-8	1,650	-0.48%
2018/01/18	2	86.85	14	87.07	85.00	-12	1,589	-0.76%
2018/01/17	0	0.00	7	87.29	87.00	-7	1,574	-0.44%
2018/01/16	1	88.00	11	86.12	85.80	-10	1,549	-0.65%
2018/01/15	2	90.30	120	87.76	85.00	-118	1,517	-7.78%	大賣/鉅額交易
2018/01/12	4	88.63	2	88.25	89.10	2	1,472	0.14%
2018/01/11	10	85.65	10	85.54	84.10	0	1,418	0.00%
2018/01/10	4	82.68	5	85.64	81.00	-1	1,331	-0.08%
2018/01/09	3	80.33	16	82.75	83.10	-13	1,228	-1.06%
2018/01/08	5	76.66	0	0.00	75.60	5	1,111	0.45%
2018/01/05	3	82.67	12	79.86	79.00	-9	1,087	-0.83%
2018/01/04	8	80.26	12	80.98	80.30	-4	1,051	-0.38%
2018/01/03	16	76.65	10	77.52	79.00	6	954	0.63%
2018/01/02	7	72.10	0	0.00	71.90	7	867	0.81%