凌陽創新 (5236)-摩根大通券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
124張
產業
上櫃半導體類股▼0.18%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	144.50	7	143.93	142.50	-5	441	-1.13%
2024/04/17	11	143.50	1	143.50	145.50	10	443	2.26%
2024/04/16	3	144.00	27	140.31	140.50	-24	447	-5.36%
2024/04/15	0	0.00	6	144.75	144.50	-6	464	-1.29%
2024/04/12	3	148.00	1	148.50	148.00	2	477	0.42%
2024/04/10	2	150.00	1	149.50	148.50	1	554	0.18%
2024/04/09	3	148.50	7	148.43	148.00	-4	599	-0.67%
2024/04/08	2	151.50	3	150.00	150.50	-1	650	-0.15%
2024/04/03	3	147.67	0	0.00	148.50	3	694	0.43%
2024/04/02	6	147.17	1	149.00	147.50	5	700	0.71%
2024/04/01	4	147.63	0	0.00	147.50	4	719	0.56%
2024/03/29	0	0.00	1	145.00	145.00	-1	734	-0.14%
2024/03/28	0	0.00	1	144.50	144.00	-1	743	-0.13%
2024/03/27	0	0.00	1	144.50	145.00	-1	755	-0.13%
2024/03/26	0	0.00	1	143.50	144.00	-1	760	-0.13%
2024/03/25	2	148.75	1	147.50	147.50	1	761	0.13%
2024/03/22	2	149.75	1	149.00	149.00	1	765	0.13%
2024/03/21	1	145.50	1	145.50	145.00	0	770	0.00%
2024/03/20	0	0.00	3	146.00	145.00	-3	816	-0.37%
2024/03/19	1	145.00	8	145.63	146.00	-7	857	-0.82%
2024/03/18	3	143.33	15	143.83	144.50	-12	866	-1.39%
2024/03/15	2	143.50	11	143.36	143.00	-9	894	-1.01%
2024/03/14	19	142.39	4	143.13	142.50	15	914	1.64%
2024/03/13	7	145.00	27	145.02	143.50	-20	938	-2.13%
2024/03/12	3	149.50	31	148.89	148.50	-28	939	-2.98%
2024/03/11	2	150.00	16	148.66	147.50	-14	973	-1.44%
2024/03/08	6	150.67	10	150.30	148.50	-4	996	-0.40%
2024/03/07	18	153.11	12	152.92	151.50	6	1,007	0.60%
2024/03/06	15	158.50	69	158.67	157.00	-54	1,030	-5.24%
2024/03/05	53	167.80	11	167.09	168.50	42	1,027	4.09%
2024/03/04	11	170.00	2	170.25	170.50	9	1,077	0.84%
2024/03/01	5	168.00	6	167.75	167.50	-1	1,137	-0.09%
2024/02/29	0	0.00	2	166.00	167.50	-2	1,155	-0.17%
2024/02/27	13	168.58	7	168.86	167.50	6	1,182	0.51%
2024/02/26	20	170.90	2	168.75	171.50	18	1,256	1.43%
2024/02/23	0	0.00	3	168.83	165.50	-3	1,300	-0.23%
2024/02/22	0	0.00	15	170.10	169.00	-15	1,373	-1.09%
2024/02/21	8	173.81	50	173.09	171.50	-42	1,405	-2.99%
2024/02/20	7	167.29	21	166.38	167.00	-14	1,384	-1.01%
2024/02/19	1	166.00	21	164.79	166.00	-20	1,377	-1.45%
2024/02/16	7	162.86	60	163.90	165.00	-53	1,375	-3.85%
2024/02/15	47	157.62	19	158.29	159.00	28	1,371	2.04%
2024/02/05	34	151.41	8	155.75	155.50	26	1,354	1.92%
2024/02/02	13	155.73	9	155.28	156.00	4	1,344	0.30%
2024/02/01	27	156.85	16	159.28	154.00	11	1,340	0.82%
2024/01/31	1	163.00	29	163.52	163.50	-28	1,326	-2.11%
2024/01/30	2	164.50	9	162.11	160.50	-7	1,322	-0.53%
2024/01/29	86	160.69	7	162.00	162.50	79	1,324	5.97%
2024/01/26	0	0.00	2	162.50	160.00	-2	1,312	-0.15%
2024/01/25	1	170.00	4	169.38	167.50	-3	1,308	-0.23%
2024/01/24	6	175.00	0	0.00	172.00	6	1,306	0.46%
2024/01/23	1	169.50	0	0.00	169.00	1	1,305	0.08%
2024/01/22	5	170.40	0	0.00	169.50	5	1,306	0.38%
2024/01/18	6	169.83	3	171.50	169.50	3	1,306	0.23%
2024/01/17	2	172.25	3	177.50	171.00	-1	1,306	-0.08%
2024/01/16	1	177.50	0	0.00	175.00	1	1,300	0.08%
2024/01/15	0	0.00	1	177.50	178.50	-1	1,298	-0.08%
2024/01/12	2	177.00	3	176.00	176.00	-1	1,297	-0.08%
2024/01/11	1	181.50	0	0.00	180.50	1	1,295	0.08%
2024/01/10	1	181.00	0	0.00	179.50	1	1,296	0.08%
2024/01/09	16	181.94	0	0.00	182.00	16	1,295	1.24%
2024/01/08	2	178.50	0	0.00	173.50	2	1,277	0.16%
2024/01/05	0	0.00	12	184.00	181.00	-12	1,263	-0.95%
2024/01/04	73	204.79	34	205.65	201.00	39	1,224	3.19%
2024/01/03	90	211.64	26	211.88	212.50	64	1,194	5.36%
2024/01/02	16	210.75	31	205.06	207.50	-15	1,149	-1.30%
2023/12/29	24	191.35	96	194.52	196.00	-72	1,110	-6.49%
2023/12/28	4	184.00	9	181.22	182.50	-5	1,065	-0.47%
2023/12/27	24	185.85	14	183.29	181.00	10	1,061	0.94%
2023/12/26	65	181.85	0	0.00	184.50	65	1,043	6.23%
2023/12/25	8	175.25	2	176.00	176.50	6	1,026	0.58%
2023/12/22	28	179.30	0	0.00	178.50	28	1,017	2.75%
2023/12/21	12	178.04	0	0.00	178.00	12	1,008	1.19%
2023/12/20	1	177.00	0	0.00	177.50	1	1,005	0.10%
2023/12/19	4	175.50	1	170.50	175.50	3	1,004	0.30%
2023/12/15	3	179.33	64	179.73	173.50	-61	1,007	-6.05%
2023/12/14	52	187.10	187	186.80	190.50	-135	965	-13.98%	大賣/鉅額交易
2023/12/13	9	178.89	7	180.00	180.00	2	925	0.22%
2023/12/12	35	178.07	119	182.83	177.00	-84	923	-9.10%	大賣/
2023/12/11	108	179.67	21	179.79	180.00	87	899	9.67%	大買/
2023/12/08	73	178.32	12	175.38	180.00	61	880	6.93%
2023/12/07	41	172.40	0	0.00	171.00	41	859	4.77%
2023/12/06	11	179.59	91	179.35	173.50	-80	857	-9.33%
2023/12/05	147	167.38	13	168.73	169.50	134	828	16.17%	大買/鉅額交易
2023/12/04	46	175.10	17	174.85	172.00	29	814	3.56%
2023/12/01	20	178.28	88	179.44	175.50	-68	811	-8.38%
2023/11/30	73	181.49	89	180.87	179.00	-16	803	-1.99%
2023/11/29	23	181.35	129	181.83	181.00	-106	787	-13.46%	大賣/鉅額交易
2023/11/28	136	181.08	104	180.49	184.50	32	733	4.36%	大買/大賣/
2023/11/27	20	169.63	14	169.82	168.00	6	673	0.89%
2023/11/24	35	170.97	16	170.81	168.50	19	657	2.89%
2023/11/22	40	168.80	48	167.57	176.50	-8	558	-1.43%
2023/11/21	191	159.15	87	157.76	160.50	104	513	20.24%	大買/鉅額交易
2023/11/20	69	146.86	5	146.40	152.50	64	446	14.33%
2023/11/17	40	139.74	8	139.75	139.00	32	424	7.53%
2023/11/16	3	134.50	0	0.00	134.50	3	433	0.69%
2023/11/15	7	135.00	3	136.00	133.00	4	451	0.89%
2023/11/14	7	134.43	0	0.00	135.00	7	453	1.54%
2023/11/13	3	131.67	2	132.00	131.50	1	462	0.22%
2023/11/10	15	131.67	3	130.50	132.00	12	467	2.57%
2023/11/09	4	130.63	6	130.00	131.00	-2	469	-0.43%
2023/11/08	14	130.64	4	130.63	131.00	10	475	2.11%
2023/11/07	10	127.00	7	126.79	127.50	3	471	0.64%
2023/11/06	12	125.79	6	123.75	125.00	6	476	1.26%
2023/11/03	6	125.00	2	125.00	126.00	4	474	0.84%
2023/11/02	14	123.64	1	123.00	125.00	13	490	2.65%
2023/11/01	1	119.50	2	120.25	120.00	-1	496	-0.20%
2023/10/31	3	121.67	4	120.38	118.00	-1	525	-0.19%
2023/10/27	4	127.50	5	125.80	122.00	-1	545	-0.18%
2023/10/26	2	125.75	0	0.00	125.00	2	555	0.36%
2023/10/25	10	126.75	0	0.00	127.50	10	581	1.72%
2023/10/24	2	124.25	0	0.00	125.00	2	606	0.33%
2023/10/23	3	123.00	0	0.00	122.00	3	639	0.47%
2023/10/20	1	121.50	0	0.00	120.50	1	650	0.15%
2023/10/19	2	120.00	2	119.75	120.50	0	652	0.00%
2023/10/18	3	120.50	3	119.83	119.50	0	650	0.00%
2023/10/17	7	124.43	0	0.00	122.50	7	648	1.08%
2023/10/16	12	122.67	1	122.50	122.50	11	648	1.70%
2023/10/13	4	124.25	1	124.00	124.50	3	651	0.46%
2023/10/12	1	123.50	6	127.50	125.00	-5	653	-0.77%
2023/10/11	1	122.00	4	123.50	122.00	-3	656	-0.46%
2023/10/06	1	127.50	7	128.43	127.50	-6	656	-0.91%
2023/10/05	22	130.34	4	130.50	130.00	18	668	2.69%
2023/10/04	1	123.00	10	122.25	123.00	-9	658	-1.37%
2023/10/03	2	126.50	1	128.00	126.50	1	667	0.15%
2023/10/02	1	128.50	0	0.00	129.00	1	683	0.15%
2023/09/28	3	126.00	3	126.00	126.00	0	689	0.00%
2023/09/27	10	125.60	1	124.50	125.00	9	688	1.31%
2023/09/26	1	125.50	2	125.50	125.50	-1	690	-0.14%
2023/09/25	6	128.58	0	0.00	128.50	6	690	0.87%
2023/09/22	11	126.41	0	0.00	127.00	11	687	1.60%
2023/09/21	2	130.25	19	128.71	126.00	-17	684	-2.48%
2023/09/20	4	132.38	16	135.31	132.00	-12	673	-1.78%
2023/09/19	0	0.00	1	141.00	139.50	-1	666	-0.15%
2023/09/18	1	142.00	1	141.50	141.50	0	663	0.00%
2023/09/15	20	141.40	4	138.50	143.00	16	660	2.42%
2023/09/14	10	137.15	0	0.00	138.00	10	652	1.53%
2023/09/13	1	133.00	0	0.00	133.00	1	652	0.15%
2023/09/12	7	134.64	3	132.83	132.50	4	654	0.61%
2023/09/11	0	0.00	11	135.36	134.00	-11	649	-1.69%
2023/09/08	1	138.50	13	140.73	138.50	-12	647	-1.85%
2023/09/07	26	144.29	7	143.29	143.00	19	644	2.95%
2023/09/06	3	141.33	23	141.96	142.50	-20	644	-3.10%
2023/09/05	31	142.60	17	143.44	144.00	14	643	2.18%
2023/09/04	8	135.31	10	132.45	135.50	-2	633	-0.32%
2023/09/01	1	139.50	11	133.45	132.50	-10	653	-1.53%
2023/08/31	1	136.50	2	136.00	136.50	-1	664	-0.15%
2023/08/30	1	135.00	0	0.00	137.50	1	663	0.15%
2023/08/29	0	0.00	6	133.25	133.00	-6	661	-0.91%
2023/08/28	6	133.25	6	131.58	131.00	0	668	0.00%
2023/08/25	37	138.74	28	136.09	134.00	9	677	1.33%
2023/08/24	13	138.12	6	137.08	137.50	7	672	1.04%
2023/08/23	64	136.05	15	138.27	137.00	49	662	7.40%
2023/08/22	9	134.50	10	132.80	129.50	-1	644	-0.16%
2023/08/21	36	127.43	17	128.35	131.00	19	626	3.03%
2023/08/18	0	0.00	5	123.30	121.50	-5	620	-0.81%
2023/08/17	8	124.00	18	127.61	126.50	-10	623	-1.60%
2023/08/16	4	123.00	6	122.83	124.50	-2	610	-0.33%
2023/08/15	10	120.50	0	0.00	121.50	10	607	1.65%
2023/08/14	0	0.00	7	117.64	118.00	-7	603	-1.16%
2023/08/11	5	117.70	0	0.00	118.50	5	594	0.84%
2023/08/10	35	115.76	2	115.25	115.00	33	589	5.60%
2023/08/09	0	0.00	3	120.67	120.50	-3	579	-0.52%
2023/08/08	8	121.44	8	122.75	120.00	0	573	0.00%
2023/08/07	5	121.10	8	125.19	126.00	-3	555	-0.54%
2023/08/04	10	124.50	20	123.63	123.00	-10	543	-1.84%
2023/08/02	35	115.53	12	117.00	116.00	23	511	4.50%
2023/08/01	4	117.00	8	120.25	122.00	-4	501	-0.80%
2023/07/31	11	122.86	6	125.67	126.00	5	486	1.03%
2023/07/28	4	127.50	69	128.89	127.50	-65	470	-13.81%
2023/07/27	90	127.60	42	126.80	132.50	48	443	10.83%
2023/07/26	38	123.75	83	122.39	120.50	-45	413	-10.88%
2023/07/25	16	116.00	44	116.93	119.50	-28	378	-7.39%
2023/07/24	2	105.50	9	108.22	109.00	-7	366	-1.91%
2023/07/21	5	109.60	3	110.00	110.00	2	363	0.55%
2023/07/20	5	110.00	0	0.00	110.50	5	363	1.38%
2023/07/19	26	109.25	0	0.00	108.50	26	360	7.21%
2023/07/18	6	108.67	22	108.05	107.00	-16	360	-4.44%
2023/07/17	9	110.78	7	110.14	109.00	2	357	0.56%
2023/07/14	8	110.75	2	109.00	111.50	6	353	1.70%
2023/07/13	18	110.50	8	110.25	108.50	10	348	2.87%
2023/07/12	6	110.25	18	113.14	109.50	-12	345	-3.47%
2023/07/11	6	110.83	2	110.50	111.50	4	332	1.20%
2023/07/10	23	110.72	70	111.73	108.50	-47	330	-14.23%
2023/07/07	79	109.51	3	106.33	109.00	76	317	23.92%
2023/07/06	8	104.25	9	104.00	103.50	-1	300	-0.33%
2023/07/04	0	0.00	3	100.30	100.50	-3	297	-1.01%
2023/07/03	0	0.00	7	107.36	107.50	-7	295	-2.37%
2023/06/28	9	103.50	7	103.50	103.50	2	295	0.68%
2023/06/27	11	102.64	0	0.00	101.50	11	298	3.68%
2023/06/21	0	0.00	2	107.00	108.00	-2	299	-0.67%
2023/06/20	0	0.00	14	109.82	108.50	-14	305	-4.58%
2023/06/19	12	107.33	1	111.50	108.00	11	305	3.60%
2023/06/16	0	0.00	4	112.13	110.00	-4	302	-1.32%
2023/06/15	9	113.61	0	0.00	114.50	9	298	3.02%
2023/06/14	7	113.86	17	114.18	112.00	-10	298	-3.35%
2023/06/13	4	112.63	0	0.00	111.00	4	298	1.34%
2023/06/12	2	114.50	6	113.33	110.00	-4	295	-1.36%
2023/06/09	17	116.74	19	114.42	113.00	-2	283	-0.71%
2023/06/08	47	115.59	2	115.00	113.00	45	275	16.35%
2023/06/07	30	114.23	43	113.98	114.50	-13	262	-4.96%
2023/06/06	18	109.47	33	107.68	107.50	-15	243	-6.15%
2023/06/05	0	0.00	12	102.88	103.00	-12	237	-5.05%
2023/06/02	0	0.00	16	103.75	103.00	-16	236	-6.77%
2023/06/01	4	104.88	18	104.36	104.00	-14	236	-5.91%
2023/05/31	51	102.43	7	105.21	104.00	44	233	18.82%
2023/05/30	1	97.40	1	96.80	96.50	0	221	0.00%
2023/05/26	0	0.00	12	98.17	98.20	-12	253	-4.74%
2023/05/25	3	97.27	12	98.18	98.50	-9	257	-3.50%
2023/05/24	5	100.14	21	98.89	98.10	-16	255	-6.25%
2023/05/23	37	93.36	1	91.20	97.50	36	243	14.76%
2023/05/22	1	92.20	0	0.00	91.30	1	237	0.42%
2023/05/19	9	93.08	0	0.00	90.70	9	236	3.80%
2023/05/17	5	88.64	1	88.40	89.00	4	231	1.73%
2023/05/16	0	0.00	2	88.40	88.20	-2	231	-0.86%
2023/05/12	0	0.00	2	88.15	88.20	-2	236	-0.85%
2023/05/09	1	89.40	4	89.80	89.20	-3	243	-1.23%
2023/05/08	15	90.14	2	91.15	90.10	13	244	5.33%
2023/05/05	19	90.34	0	0.00	89.80	19	246	7.71%
2023/05/04	4	88.10	1	87.90	88.10	3	255	1.18%
2023/05/03	0	0.00	2	87.95	87.90	-2	258	-0.77%
2023/05/02	6	87.63	0	0.00	88.30	6	259	2.31%
2023/04/28	1	88.60	1	88.40	87.80	0	261	0.00%
2023/04/27	2	87.15	1	86.50	87.10	1	261	0.38%
2023/04/26	1	85.60	2	86.00	86.00	-1	261	-0.38%
2023/04/25	1	84.80	3	85.80	85.00	-2	260	-0.77%
2023/04/24	1	87.10	4	87.35	87.20	-3	259	-1.16%
2023/04/21	1	86.20	8	89.68	87.10	-7	259	-2.70%
2023/04/20	5	91.54	8	90.86	89.60	-3	257	-1.16%
2023/04/19	2	91.65	3	91.97	91.10	-1	260	-0.38%
2023/04/18	3	92.40	0	0.00	91.60	3	265	1.13%
2023/04/17	21	92.53	0	0.00	92.90	21	264	7.95%
2023/04/14	29	90.32	0	0.00	90.10	29	260	11.15%
2023/04/13	1	90.10	1	89.40	89.40	0	258	0.00%
2023/04/12	3	90.87	0	0.00	91.40	3	254	1.18%
2023/04/11	5	89.98	1	90.50	90.60	4	252	1.58%
2023/04/07	1	92.60	0	0.00	92.70	1	247	0.40%
2023/03/30	0	0.00	4	90.43	92.10	-4	245	-1.63%
2023/03/29	0	0.00	10	90.12	89.20	-10	241	-4.14%
2023/03/28	0	0.00	2	92.35	89.30	-2	240	-0.83%
2023/03/27	0	0.00	2	92.45	92.20	-2	236	-0.85%
2023/03/24	0	0.00	4	94.08	93.00	-4	234	-1.70%
2023/03/23	2	93.40	4	94.38	93.90	-2	231	-0.86%
2023/03/22	0	0.00	7	90.56	90.80	-7	224	-3.12%
2023/03/21	0	0.00	5	91.04	90.50	-5	221	-2.26%
2023/03/15	0	0.00	1	89.40	88.00	-1	210	-0.47%
2023/03/14	0	0.00	2	88.75	88.00	-2	212	-0.94%
2023/03/13	28	87.36	2	87.25	88.30	26	214	12.13%
2023/03/10	35	90.08	3	91.00	90.00	32	210	15.24%
2023/03/09	0	0.00	5	92.36	90.20	-5	208	-2.40%
2023/03/08	21	92.02	2	92.40	91.70	19	205	9.27%
2023/03/07	1	89.50	1	89.10	89.20	0	192	0.00%
2023/03/06	0	0.00	6	89.52	88.70	-6	190	-3.15%
2023/03/03	11	88.85	2	88.30	89.10	9	186	4.83%
2023/03/02	1	86.60	0	0.00	86.80	1	180	0.55%
2023/03/01	3	90.80	3	90.20	88.50	0	175	0.00%
2023/02/24	13	92.62	32	92.47	88.90	-19	168	-11.31%
2023/02/23	8	85.53	10	85.65	86.60	-2	142	-1.41%
2023/02/21	0	0.00	4	80.75	80.30	-4	140	-2.85%
2023/02/20	7	80.07	0	0.00	80.60	7	142	4.90%
2023/02/17	10	78.40	0	0.00	78.70	10	141	7.06%
2023/02/15	0	0.00	4	77.68	77.20	-4	146	-2.73%
2023/02/14	0	0.00	1	77.30	77.20	-1	148	-0.67%
2023/02/09	0	0.00	11	80.44	78.00	-11	159	-6.89%
2023/02/08	3	79.10	3	79.33	79.50	0	157	0.00%
2023/02/07	0	0.00	1	77.60	77.60	-1	155	-0.64%
2023/02/06	1	76.40	5	77.10	77.80	-4	155	-2.58%
2023/02/03	4	76.98	6	77.57	77.60	-2	156	-1.28%
2023/02/02	15	79.04	20	78.36	78.90	-5	153	-3.26%
2023/02/01	4	73.83	0	0.00	75.20	4	143	2.79%
2023/01/30	10	72.80	1	71.90	73.00	9	141	6.38%
2023/01/13	1	70.00	1	71.00	70.00	0	142	0.00%
2023/01/11	2	71.40	0	0.00	71.40	2	144	1.38%
2023/01/10	4	71.45	2	71.00	72.20	2	145	1.37%
2023/01/09	1	74.30	8	72.88	71.00	-7	145	-4.80%
2023/01/06	14	70.68	1	69.70	71.90	13	144	9.02%
2023/01/05	2	69.20	2	68.70	68.70	0	140	0.00%
2022/12/30	0	0.00	5	68.96	68.20	-5	144	-3.46%
2022/12/27	8	69.88	1	69.70	69.70	7	150	4.64%
2022/12/26	2	68.55	0	0.00	68.50	2	151	1.32%
2022/12/22	0	0.00	2	67.55	67.50	-2	155	-1.29%
2022/12/21	0	0.00	9	67.34	66.90	-9	157	-5.73%
2022/12/20	0	0.00	1	69.10	67.00	-1	158	-0.63%
2022/12/15	4	71.03	0	0.00	70.90	4	161	2.47%
2022/12/14	4	69.40	0	0.00	70.00	4	163	2.45%
2022/12/13	7	69.06	4	68.88	68.80	3	166	1.81%
2022/12/12	8	68.80	2	69.00	68.80	6	182	3.29%
2022/12/09	4	70.35	3	70.93	69.90	1	191	0.52%
2022/12/08	4	70.48	2	69.55	70.60	2	193	1.03%
2022/12/07	16	70.34	0	0.00	69.80	16	194	8.24%
2022/12/06	2	71.05	10	72.06	70.50	-8	194	-4.11%
2022/12/05	10	74.66	3	74.57	73.70	7	193	3.61%
2022/12/02	20	74.44	0	0.00	74.70	20	192	10.39%
2022/12/01	11	73.19	0	0.00	74.40	11	192	5.71%
2022/11/30	14	70.81	0	0.00	71.90	14	195	7.17%
2022/11/29	0	0.00	1	67.20	68.40	-1	193	-0.52%
2022/11/28	2	68.20	0	0.00	67.90	2	193	1.03%
2022/11/25	1	68.30	0	0.00	68.30	1	194	0.52%
2022/11/24	14	68.84	0	0.00	69.80	14	194	7.19%
2022/11/23	1	67.70	0	0.00	67.70	1	193	0.52%
2022/11/22	3	66.83	5	68.18	66.90	-2	193	-1.03%
2022/11/21	0	0.00	6	69.67	68.00	-6	194	-3.09%
2022/11/18	4	70.58	0	0.00	70.80	4	191	2.08%
2022/11/17	4	69.05	5	69.24	69.00	-1	188	-0.53%
2022/11/16	9	69.29	1	67.80	69.80	8	185	4.31%
2022/11/15	5	67.86	1	67.40	68.00	4	184	2.17%
2022/11/14	7	66.14	1	66.80	66.50	6	185	3.24%
2022/11/11	2	67.45	3	66.90	66.80	-1	187	-0.53%
2022/11/10	3	66.40	0	0.00	65.60	3	183	1.63%
2022/11/09	30	67.39	20	69.76	67.70	10	181	5.50%
2022/11/08	10	66.44	4	66.08	64.20	6	170	3.53%
2022/11/07	7	64.77	0	0.00	64.80	7	170	4.10%
2022/11/04	3	65.03	0	0.00	65.10	3	176	1.70%
2022/11/03	7	64.06	0	0.00	64.00	7	178	3.91%
2022/11/02	11	62.85	0	0.00	63.00	11	185	5.92%
2022/11/01	5	61.76	0	0.00	62.70	5	185	2.69%
2022/10/31	4	60.00	0	0.00	59.90	4	185	2.15%
2022/10/28	1	60.10	5	59.50	59.00	-4	194	-2.05%
2022/10/27	18	60.71	1	59.80	60.80	17	195	8.70%
2022/10/26	3	59.77	4	60.25	59.50	-1	195	-0.51%
2022/10/25	2	60.70	20	60.74	59.60	-18	196	-9.15%
2022/10/24	0	0.00	2	64.40	64.00	-2	195	-1.02%
2022/10/21	0	0.00	3	63.87	63.40	-3	196	-1.53%
2022/10/20	1	63.90	1	63.50	64.70	0	198	0.00%
2022/10/19	19	64.70	0	0.00	64.30	19	199	9.54%
2022/10/18	5	62.60	0	0.00	62.50	5	198	2.52%
2022/10/17	2	60.90	0	0.00	61.50	2	198	1.01%
2022/10/14	1	62.00	1	62.80	62.40	0	197	0.00%
2022/10/12	1	64.60	1	66.00	65.10	0	195	0.00%
2022/10/11	1	65.30	1	65.30	65.80	0	195	0.00%
2022/10/07	11	67.46	13	67.62	67.30	-2	196	-1.02%
2022/10/06	3	67.13	12	66.52	66.50	-9	196	-4.59%
2022/10/05	9	66.93	0	0.00	65.70	9	194	4.63%
2022/10/04	2	66.75	8	67.99	67.10	-6	193	-3.10%
2022/10/03	17	65.41	18	65.76	65.50	-1	192	-0.52%
2022/09/30	13	62.85	0	0.00	64.20	13	191	6.78%
2022/09/29	0	0.00	25	65.82	65.30	-25	191	-13.08%
2022/09/28	9	66.22	11	67.64	65.40	-2	192	-1.04%
2022/09/27	10	67.27	22	68.93	69.10	-12	191	-6.27%
2022/09/26	5	68.60	8	68.75	68.90	-3	189	-1.59%
2022/09/23	10	71.73	7	72.76	70.90	3	188	1.59%
2022/09/22	6	73.12	3	73.67	73.10	3	190	1.58%
2022/09/21	3	75.30	5	74.58	74.00	-2	193	-1.03%
2022/09/20	9	76.10	11	76.62	76.50	-2	192	-1.04%
2022/09/19	3	78.67	82	78.07	77.10	-79	193	-40.93%
2022/09/16	5	75.64	6	75.53	76.60	-1	177	-0.56%
2022/09/15	23	70.08	3	71.10	69.70	20	168	11.86%
2022/09/14	18	68.31	0	0.00	68.80	18	168	10.71%
2022/09/13	11	69.14	9	69.61	69.10	2	168	1.19%
2022/09/12	12	69.28	10	70.35	68.40	2	169	1.18%
2022/09/08	9	70.72	3	71.17	70.50	6	169	3.54%
2022/09/07	8	71.06	8	71.55	70.80	0	170	0.00%
2022/09/06	1	71.60	23	73.45	71.50	-22	169	-12.96%
2022/09/05	1	78.40	12	78.73	78.20	-11	165	-6.65%
2022/09/02	6	79.87	0	0.00	79.50	6	165	3.62%
2022/09/01	0	0.00	4	80.15	79.60	-4	166	-2.40%
2022/08/31	12	79.47	0	0.00	81.00	12	166	7.20%
2022/08/30	0	0.00	1	78.50	78.60	-1	165	-0.60%
2022/08/29	2	77.00	4	77.43	77.80	-2	169	-1.18%
2022/08/26	3	81.37	0	0.00	79.90	3	169	1.77%
2022/08/25	6	80.78	3	79.77	80.30	3	169	1.77%
2022/08/23	0	0.00	1	78.30	78.70	-1	174	-0.57%
2022/08/22	9	80.34	1	80.20	79.10	8	175	4.56%
2022/08/19	5	82.68	1	83.60	81.80	4	173	2.31%
2022/08/18	34	80.81	0	0.00	82.00	34	169	20.02%
2022/08/17	9	80.93	1	80.80	80.10	8	166	4.80%
2022/08/16	10	79.96	0	0.00	79.70	10	166	6.00%
2022/08/15	14	79.78	2	79.20	80.20	12	166	7.22%
2022/08/12	6	80.72	7	80.50	79.60	-1	165	-0.60%
2022/08/11	3	76.93	29	79.14	80.10	-26	164	-15.83%
2022/08/10	8	76.69	20	75.90	75.30	-12	158	-7.55%
2022/08/09	16	75.69	20	77.93	78.60	-4	156	-2.55%
2022/08/08	10	72.09	0	0.00	72.90	10	151	6.61%
2022/08/05	16	71.76	4	71.35	71.80	12	152	7.86%
2022/08/04	11	71.27	1	72.60	71.00	10	151	6.61%
2022/08/03	0	0.00	3	77.77	76.90	-3	142	-2.10%
2022/08/02	3	76.90	5	77.54	77.00	-2	142	-1.40%
2022/08/01	5	78.64	4	78.20	78.50	1	143	0.70%
2022/07/28	1	81.00	6	81.50	80.20	-5	143	-3.48%
2022/07/27	1	81.70	6	81.00	81.70	-5	143	-3.48%
2022/07/26	1	82.20	5	83.12	81.80	-4	142	-2.81%
2022/07/25	0	0.00	4	85.45	85.20	-4	142	-2.81%
2022/07/22	1	88.00	0	0.00	87.90	1	143	0.70%
2022/07/21	4	86.50	0	0.00	87.50	4	150	2.65%
2022/07/20	5	84.12	0	0.00	84.40	5	151	3.31%
2022/07/19	1	83.00	0	0.00	82.30	1	152	0.66%
2022/07/18	1	82.80	1	82.80	83.10	0	153	0.00%
2022/07/15	0	0.00	1	79.80	81.60	-1	153	-0.65%
2022/07/14	5	80.08	0	0.00	79.20	5	153	3.25%
2022/07/12	0	0.00	2	76.95	76.20	-2	157	-1.27%
2022/07/11	1	80.40	0	0.00	80.40	1	157	0.63%
2022/07/07	1	81.50	0	0.00	82.00	1	156	0.64%
2022/07/06	1	80.60	0	0.00	80.60	1	156	0.64%
2022/07/01	0	0.00	6	89.07	85.00	-6	159	-3.77%
2022/06/30	0	0.00	1	90.50	89.50	-1	158	-0.63%
2022/06/21	1	102.50	0	0.00	103.50	1	159	0.63%
2022/06/20	0	0.00	13	104.73	101.50	-13	160	-8.10%
2022/06/17	0	0.00	4	108.75	108.50	-4	157	-2.54%
2022/06/16	1	110.00	11	112.09	110.00	-10	156	-6.39%
2022/06/15	0	0.00	16	112.25	112.00	-16	154	-10.32%
2022/06/14	0	0.00	4	111.38	113.00	-4	156	-2.55%
2022/06/13	0	0.00	6	112.58	111.50	-6	155	-3.86%
2022/06/07	0	0.00	3	118.00	117.50	-3	156	-1.92%
2022/06/06	0	0.00	2	119.50	119.50	-2	155	-1.29%
2022/05/31	1	119.00	1	119.00	119.50	0	164	0.00%
2022/05/26	0	0.00	1	116.50	115.00	-1	171	-0.58%
2022/05/24	0	0.00	8	117.75	115.50	-8	182	-4.38%
2022/05/23	0	0.00	3	119.00	118.50	-3	191	-1.57%
2022/05/20	4	118.75	0	0.00	118.50	4	224	1.78%
2022/05/19	1	116.50	0	0.00	117.50	1	226	0.44%
2022/05/18	0	0.00	2	119.50	119.50	-2	226	-0.88%
2022/05/16	0	0.00	10	118.70	118.00	-10	228	-4.37%
2022/05/13	1	118.50	4	117.38	118.50	-3	227	-1.32%
2022/05/12	0	0.00	5	114.90	114.00	-5	228	-2.19%
2022/05/11	0	0.00	9	114.67	115.50	-9	229	-3.92%
2022/05/10	2	113.75	0	0.00	114.50	2	229	0.87%
2022/05/09	0	0.00	2	114.75	113.00	-2	229	-0.87%
2022/05/06	2	113.00	2	113.50	116.00	0	229	0.00%
2022/05/05	2	117.50	0	0.00	117.00	2	228	0.87%
2022/04/29	0	0.00	2	118.50	116.50	-2	228	-0.87%
2022/04/28	2	116.00	1	116.50	117.00	1	228	0.44%
2022/04/27	4	117.63	0	0.00	118.00	4	227	1.76%
2022/04/22	0	0.00	2	118.00	117.00	-2	219	-0.91%
2022/04/21	0	0.00	1	120.50	119.50	-1	222	-0.45%
2022/04/20	1	118.00	0	0.00	120.00	1	222	0.45%
2022/04/18	0	0.00	1	119.00	118.00	-1	223	-0.45%
2022/04/15	1	121.50	2	122.75	121.00	-1	221	-0.45%
2022/04/14	1	124.00	0	0.00	124.50	1	226	0.44%
2022/04/13	0	0.00	3	123.67	125.00	-3	228	-1.32%
2022/04/12	4	121.88	0	0.00	123.00	4	235	1.70%
2022/04/11	0	0.00	1	127.50	125.50	-1	236	-0.42%
2022/04/07	0	0.00	5	132.10	131.00	-5	237	-2.11%
2022/04/06	0	0.00	6	132.17	132.50	-6	239	-2.50%
2022/04/01	0	0.00	14	132.46	133.00	-14	244	-5.72%
2022/03/31	3	136.33	6	136.00	134.50	-3	246	-1.22%
2022/03/30	21	138.71	11	138.27	138.00	10	246	4.06%
2022/03/29	9	133.72	0	0.00	134.00	9	241	3.73%
2022/03/28	2	132.50	4	132.38	132.50	-2	242	-0.82%
2022/03/25	2	134.50	2	135.00	135.50	0	243	0.00%
2022/03/24	0	0.00	4	134.75	135.00	-4	244	-1.64%
2022/03/23	5	137.00	4	137.50	136.50	1	246	0.41%
2022/03/22	1	135.00	3	135.50	135.00	-2	250	-0.80%
2022/03/21	4	136.00	0	0.00	136.00	4	253	1.58%
2022/03/18	0	0.00	2	134.75	136.00	-2	263	-0.76%
2022/03/17	3	134.67	0	0.00	136.00	3	268	1.12%
2022/03/16	0	0.00	3	131.50	130.00	-3	270	-1.11%
2022/03/15	2	130.00	1	130.00	129.50	1	274	0.36%
2022/03/14	0	0.00	2	132.00	132.50	-2	278	-0.72%
2022/03/11	2	130.00	0	0.00	131.00	2	289	0.69%
2022/03/09	0	0.00	7	128.43	128.00	-7	300	-2.33%
2022/03/08	7	129.79	0	0.00	126.50	7	301	2.32%
2022/03/07	0	0.00	4	132.38	131.00	-4	300	-1.33%
2022/03/04	2	138.50	6	138.00	137.00	-4	302	-1.32%
2022/03/03	6	143.00	6	140.83	141.00	0	306	0.00%
2022/03/02	5	140.30	4	138.75	140.50	1	314	0.32%
2022/03/01	2	140.00	0	0.00	140.00	2	320	0.62%
2022/02/25	0	0.00	6	138.17	139.00	-6	327	-1.83%
2022/02/24	4	138.13	33	138.97	136.00	-29	335	-8.65%
2022/02/23	0	0.00	42	141.88	142.00	-42	360	-11.65%
2022/02/22	58	143.16	49	143.20	140.50	9	422	2.13%
2022/02/21	16	133.28	7	136.29	136.50	9	401	2.24%
2022/02/18	0	0.00	1	131.00	132.00	-1	409	-0.24%
2022/02/17	2	133.75	0	0.00	132.00	2	431	0.46%
2022/02/16	26	134.85	0	0.00	133.00	26	442	5.88%
2022/02/15	2	131.00	3	131.17	130.50	-1	449	-0.22%
2022/02/14	0	0.00	10	129.35	129.00	-10	452	-2.21%
2022/02/11	3	134.50	0	0.00	134.00	3	455	0.66%
2022/02/10	0	0.00	1	135.50	136.00	-1	458	-0.22%
2022/02/09	4	136.13	1	136.50	137.00	3	464	0.65%
2022/02/08	6	134.00	1	135.50	134.50	5	467	1.07%
2022/02/07	2	130.00	0	0.00	130.00	2	474	0.42%
2022/01/26	0	0.00	6	128.00	128.50	-6	484	-1.24%
2022/01/25	6	127.33	1	127.50	127.50	5	541	0.92%
2022/01/24	1	130.00	0	0.00	131.00	1	551	0.18%
2022/01/20	0	0.00	1	137.00	137.00	-1	565	-0.18%
2022/01/18	2	138.00	3	139.83	137.50	-1	579	-0.17%
2022/01/17	3	135.67	2	136.00	138.00	1	579	0.17%
2022/01/14	0	0.00	4	134.50	135.50	-4	581	-0.69%
2022/01/13	0	0.00	6	134.00	134.00	-6	587	-1.02%
2022/01/12	6	133.00	3	135.33	134.00	3	598	0.50%
2022/01/11	2	136.50	1	135.50	134.50	1	601	0.17%
2022/01/10	4	135.63	0	0.00	139.00	4	608	0.66%
2022/01/07	0	0.00	2	141.00	136.50	-2	618	-0.32%
2022/01/06	4	139.75	3	143.50	142.00	1	616	0.16%
2022/01/05	0	0.00	13	146.96	143.50	-13	622	-2.09%
2022/01/04	6	149.67	3	149.83	150.00	3	618	0.49%
2022/01/03	0	0.00	25	149.04	147.50	-25	621	-4.02%
2021/12/30	0	0.00	7	151.50	151.00	-7	621	-1.13%
2021/12/29	8	152.50	3	151.67	152.00	5	626	0.80%
2021/12/28	27	146.93	0	0.00	148.50	27	629	4.29%
2021/12/27	12	150.71	0	0.00	150.00	12	627	1.91%
2021/12/23	0	0.00	9	156.61	154.50	-9	629	-1.43%
2021/12/22	9	158.06	0	0.00	157.00	9	634	1.42%
2021/12/21	0	0.00	1	154.50	154.50	-1	633	-0.16%
2021/12/17	0	0.00	15	156.77	155.00	-15	634	-2.37%
2021/12/16	13	159.77	8	159.50	159.00	5	631	0.79%
2021/12/15	1	157.50	12	156.00	157.00	-11	628	-1.75%
2021/12/14	32	160.45	16	160.28	153.00	16	627	2.55%
2021/12/10	7	156.50	0	0.00	155.50	7	621	1.13%
2021/12/09	0	0.00	3	162.00	159.00	-3	619	-0.48%
2021/12/08	3	164.00	0	0.00	160.50	3	616	0.49%
2021/12/07	0	0.00	43	164.85	160.00	-43	613	-7.01%
2021/11/30	0	0.00	6	162.83	161.50	-6	634	-0.95%
2021/11/29	0	0.00	31	158.73	162.50	-31	655	-4.73%
2021/11/26	0	0.00	47	160.93	162.50	-47	663	-7.08%
2021/11/23	22	180.14	0	0.00	175.00	22	659	3.34%
2021/11/22	76	181.82	93	179.60	184.50	-17	655	-2.59%
2021/11/19	128	180.25	50	180.26	179.00	78	633	12.31%	大買/
2021/11/18	0	0.00	3	184.00	184.00	-3	583	-0.51%
2021/11/17	0	0.00	1	167.50	167.50	-1	579	-0.17%
2021/11/16	44	151.10	2	144.25	152.50	42	575	7.30%
2021/11/15	6	146.50	37	144.38	143.50	-31	562	-5.51%
2021/11/12	21	138.60	11	137.14	140.00	10	559	1.79%
2021/11/11	2	134.00	0	0.00	132.50	2	557	0.36%
2021/11/10	0	0.00	2	134.00	136.00	-2	567	-0.35%
2021/11/09	10	130.30	2	130.00	132.50	8	574	1.39%
2021/11/08	10	127.75	0	0.00	126.50	10	583	1.72%
2021/11/04	0	0.00	11	136.82	133.00	-11	616	-1.78%
2021/11/03	11	137.14	41	139.70	138.00	-30	629	-4.76%
2021/11/02	20	149.90	23	147.54	142.50	-3	632	-0.47%
2021/11/01	32	135.89	15	134.63	138.00	17	599	2.83%
2021/10/29	6	132.50	4	133.25	130.50	2	631	0.32%
2021/10/28	3	139.50	21	138.19	134.50	-18	655	-2.75%
2021/10/27	14	132.89	11	133.82	135.00	3	669	0.45%
2021/10/26	12	131.21	2	130.00	128.50	10	697	1.43%
2021/10/25	0	0.00	8	128.06	127.50	-8	760	-1.05%
2021/10/22	10	129.05	8	128.19	129.50	2	769	0.26%
2021/10/21	2	129.25	15	131.80	129.00	-13	774	-1.68%
2021/10/20	5	130.60	19	127.00	132.00	-14	771	-1.82%
2021/10/19	15	124.80	6	124.00	126.00	9	764	1.18%
2021/10/18	12	122.46	61	123.39	120.50	-49	766	-6.39%
2021/10/15	20	122.93	6	123.75	124.50	14	763	1.83%
2021/10/14	36	113.61	5	117.00	113.50	31	758	4.09%
2021/10/13	10	113.90	27	114.39	111.00	-17	758	-2.24%
2021/10/12	3	121.33	25	121.54	119.50	-22	756	-2.91%
2021/10/08	13	126.96	23	128.54	127.50	-10	761	-1.31%
2021/10/07	25	121.80	1	121.50	122.00	24	757	3.17%
2021/10/06	18	120.22	21	121.95	119.00	-3	760	-0.39%
2021/10/05	47	124.93	25	124.68	128.00	22	760	2.89%
2021/10/04	43	122.08	6	121.17	121.50	37	759	4.87%
2021/10/01	14	125.86	34	125.88	123.50	-20	760	-2.63%
2021/09/30	25	128.46	3	126.83	131.00	22	757	2.90%
2021/09/29	4	129.75	0	0.00	130.00	4	756	0.53%
2021/09/28	0	0.00	3	141.50	141.00	-3	755	-0.40%
2021/09/27	3	143.17	7	144.07	145.00	-4	758	-0.53%
2021/09/24	7	142.86	0	0.00	143.00	7	762	0.92%
2021/09/23	0	0.00	8	143.50	141.50	-8	763	-1.05%
2021/09/22	7	142.36	6	144.08	141.50	1	763	0.13%
2021/09/16	7	149.07	8	149.31	149.00	-1	771	-0.13%
2021/09/15	8	144.75	1	149.00	144.00	7	769	0.91%
2021/09/14	1	151.50	0	0.00	151.00	1	762	0.13%
2021/09/13	0	0.00	2	157.00	154.50	-2	761	-0.26%
2021/09/10	2	157.50	2	156.75	156.00	0	762	0.00%
2021/09/09	2	155.50	0	0.00	156.00	2	761	0.26%
2021/09/08	0	0.00	17	157.91	155.50	-17	761	-2.23%
2021/09/07	17	157.44	0	0.00	157.00	17	762	2.23%
2021/09/03	0	0.00	2	185.25	181.00	-2	735	-0.27%
2021/09/02	2	185.00	41	181.85	187.00	-39	728	-5.35%
2021/09/01	41	172.99	33	171.21	178.50	8	703	1.14%
2021/08/31	33	170.62	13	168.62	174.00	20	692	2.89%
2021/08/30	0	0.00	2	164.00	164.00	-2	677	-0.30%
2021/08/27	15	165.73	3	167.50	165.50	12	673	1.78%
2021/08/26	3	171.00	31	172.10	170.00	-28	669	-4.18%
2021/08/25	30	169.98	52	169.44	174.50	-22	663	-3.31%
2021/08/24	27	176.48	154	175.35	173.00	-127	653	-19.43%	大賣/鉅額交易
2021/08/23	38	162.78	31	163.76	167.00	7	635	1.10%
2021/08/20	42	150.89	29	152.26	152.00	13	631	2.06%
2021/08/19	27	155.65	63	156.23	150.50	-36	628	-5.73%
2021/08/18	36	158.50	72	158.47	163.00	-36	621	-5.79%
2021/08/17	41	161.09	61	160.33	158.00	-20	616	-3.25%
2021/08/16	110	157.94	64	160.30	158.00	46	609	7.55%	大買/
2021/08/13	55	167.77	64	166.96	165.00	-9	599	-1.50%
2021/08/12	62	171.40	92	174.24	174.50	-30	587	-5.10%
2021/08/11	179	171.55	76	173.71	168.50	103	577	17.83%	大買/鉅額交易
2021/08/10	126	180.88	60	185.58	184.00	66	553	11.93%	大買/
2021/08/09	68	196.69	32	199.44	191.00	36	537	6.69%
2021/08/06	32	213.17	21	212.43	208.00	11	520	2.11%
2021/08/05	27	212.94	0	0.00	211.50	27	511	5.28%
2021/08/04	0	0.00	10	215.10	220.00	-10	493	-2.03%
2021/08/03	12	209.25	0	0.00	214.00	12	454	2.64%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析