台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.49%
  • 成交量
    3,121
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00160.3060.30-11,447-0.07%
2024/03/27359.97459.2059.60-11,256-0.08%
2024/03/21156.6000.0057.4011,0860.09%
2024/03/1800.00158.4058.40-1986-0.10%
2024/03/15259.70158.8058.8019520.10%
2024/03/1400.00560.0057.20-5826-0.60%
2024/03/12557.8000.0060.0055910.85%
2024/03/04155.4000.0055.1014800.21%
2024/02/02154.7000.0054.6014710.21%
2024/02/01155.3000.0055.2014650.21%
2024/01/18156.2000.0056.6014710.21%
2023/12/1100.00461.5060.50-4608-0.66%
2023/12/05461.2500.0060.8046170.65%
2023/12/04161.6000.0061.8016320.16%
2023/11/2800.00360.5060.50-3677-0.44%
2023/11/17361.0000.0060.5037610.39%
2023/10/31156.6000.0056.6019710.10%
2023/10/26157.3000.0057.4011,0190.10%
2023/10/11159.7000.0059.7011,2750.08%
2023/09/15168.2000.0067.0012,0360.05%
2023/08/2900.00162.7063.20-12,796-0.04%
2023/08/22164.7000.0064.5013,7760.03%
2023/08/10166.3000.0066.0015,7910.02%
2023/08/04170.9000.0070.8015,7060.02%
2023/07/25373.53273.2573.3015,6640.02%
2023/07/24172.8000.0072.8015,6190.02%
2023/07/1400.00374.9074.70-36,185-0.05%
2023/07/13474.8500.0074.5046,2080.06%
2023/07/10277.20675.0775.00-46,172-0.06%
2023/07/06384.81182.0082.0026,0930.03%
2023/07/051184.87984.4084.4026,0270.03%
2023/07/0400.00182.4083.40-15,876-0.02%
2023/06/2800.001678.7579.00-166,199-0.26%
2023/06/201081.0000.0081.90106,1990.16%
2023/06/151081.001182.5383.00-16,121-0.02%
2023/06/12284.90486.7584.60-25,927-0.03%
2023/06/09186.00385.8385.50-25,863-0.03%
2023/06/081085.0000.0084.10105,7990.17%
2023/06/0700.00387.2086.70-35,738-0.05%
2023/06/05390.80189.0088.7025,6660.04%
2023/05/31288.952187.1388.90-195,347-0.36%
2023/05/301384.312585.5883.70-124,920-0.24%
2023/05/29184.00183.7083.7004,7380.00%
2023/05/262984.09283.0582.60274,6760.58%
2023/05/25285.15386.7786.80-14,519-0.02%
2023/05/24283.30183.8083.8014,1890.02%
2023/05/22177.80182.5082.5003,8870.00%
2023/05/1900.00474.9377.80-43,202-0.12%
2023/05/16367.6000.0067.5032,5070.12%
2023/05/09464.50465.7065.5002,4850.00%
2023/05/0400.00365.6765.90-32,489-0.12%
2023/05/0200.00265.4066.00-22,513-0.08%
2023/04/27164.5000.0064.4012,5310.04%
2023/04/21172.80171.8067.0002,4050.00%
2023/04/20470.95871.6371.40-42,254-0.18%
2023/04/1900.002272.0469.80-222,016-1.09%
2023/04/181067.00568.0068.2051,8130.28%
2023/04/17466.68567.4067.10-11,770-0.06%
2023/04/13566.8000.0066.6051,7130.29%
2023/04/11367.2000.0066.7031,6720.18%
2023/04/10166.30366.0066.00-21,625-0.12%
2023/04/07665.00666.3065.1001,5950.00%
2023/03/311065.5000.0065.80101,5370.65%
2023/03/30866.0000.0066.1081,4990.53%
2023/03/292166.445466.4267.10-331,398-2.36%
2023/03/2800.00164.4063.50-11,103-0.09%
2023/03/271064.0000.0063.20101,0710.93%
2023/03/24164.20164.6064.4001,0470.00%
2023/03/1700.00161.6062.10-11,029-0.10%
2023/03/15160.6000.0060.6011,0590.09%
2023/03/092063.7500.0063.00201,4981.33%
2023/03/0800.00464.5564.40-41,486-0.27%
2023/03/03162.0000.0062.3011,4330.07%
2023/02/2300.00163.8063.20-11,471-0.07%
2023/02/2100.00262.5062.50-21,448-0.14%
2023/02/1600.00262.0062.00-21,457-0.14%
2023/02/1000.00462.0061.00-41,549-0.26%
2023/02/08361.0000.0061.3031,5700.19%
2023/02/0200.00261.5061.60-21,536-0.13%
2023/01/3000.00759.5060.10-71,559-0.45%
2023/01/1700.001457.2057.40-141,537-0.91%
2023/01/131257.1000.0057.00121,6270.74%
2023/01/12658.0000.0057.6061,6660.36%
2023/01/0900.00558.5058.50-51,993-0.25%
2023/01/0300.00157.7057.70-12,310-0.04%
2022/12/30157.5000.0057.5012,3590.04%
2022/12/2700.00559.5059.10-52,645-0.19%
2022/12/261058.8500.0058.70102,6620.38%
2022/12/2200.00559.1059.00-52,724-0.18%
2022/12/21658.55560.0058.3012,7480.04%
2022/12/20758.49560.0058.2022,7310.07%
2022/12/16259.70160.2059.7012,7500.04%
2022/12/13160.30561.5060.30-42,746-0.15%
2022/12/091061.0000.0060.90102,7510.36%
2022/12/06164.6000.0063.7012,7160.04%
2022/12/0500.00265.2065.00-22,693-0.07%
2022/12/021064.406364.3864.60-532,615-2.03%
2022/12/01161.2000.0061.3012,3690.04%
2022/11/211157.9800.0057.80112,5800.43%
2022/11/1400.00161.2061.20-12,522-0.04%
2022/11/1100.00160.3060.20-12,513-0.04%
2022/11/1000.001060.6060.60-102,497-0.40%
2022/11/091061.6000.0060.70102,4980.40%
2022/11/081061.001060.6060.6002,4810.00%
2022/11/071060.301560.6360.70-52,465-0.20%
2022/11/041059.801060.3060.3002,4980.00%
2022/11/02560.0000.0060.0052,5270.20%
2022/10/31159.6000.0058.9012,5400.04%
2022/10/28159.7000.0058.8012,5770.04%
2022/10/2700.00158.8060.40-12,593-0.04%
2022/10/26257.50359.3757.80-12,621-0.04%
2022/10/25260.0000.0059.5022,6300.08%
2022/10/24160.4000.0060.4012,6730.04%
2022/10/2100.00159.8060.40-12,662-0.04%
2022/10/19162.3000.0061.0012,7410.04%
2022/10/184163.7500.0063.00412,8821.42%
2022/10/17162.70163.6065.5002,8720.00%
2022/10/14264.101663.5063.80-142,784-0.50%
2022/10/1200.00263.0063.30-22,674-0.07%
2022/10/112062.002063.2363.7002,6710.00%
2022/10/07264.65665.5065.40-42,647-0.15%
2022/10/061064.001064.5064.5002,6320.00%
2022/10/051062.801463.6763.30-42,561-0.16%
2022/09/30258.95158.3060.2012,4280.04%
2022/09/28156.3000.0056.2012,3900.04%
2022/09/26156.3000.0056.5012,3890.04%
2022/09/15463.5000.0063.2042,6420.15%
2022/09/1300.00164.6064.60-12,640-0.04%
2022/09/0800.00864.0064.20-82,648-0.30%
2022/09/05761.8700.0061.7072,6300.27%
2022/09/011563.632564.9063.40-102,615-0.38%
2022/08/31161.7000.0063.0012,5450.04%
2022/08/293263.65163.1062.60312,5511.22%
2022/08/26666.6000.0066.6062,5210.24%
2022/08/2500.00468.5069.00-42,506-0.16%
2022/08/1600.00169.2069.30-13,029-0.03%
2022/08/15269.151869.3869.00-163,033-0.53%
2022/08/1200.00168.6068.60-13,039-0.03%
2022/08/11668.301669.8268.20-103,030-0.33%
2022/08/09668.3700.0068.3062,9660.20%
2022/08/021266.402667.1467.10-142,879-0.49%
2022/07/292170.04870.8070.30132,8020.46%
2022/07/27171.30471.4071.50-32,773-0.11%
2022/07/26470.0000.0069.9042,7210.15%
2022/07/25368.631070.6471.10-72,612-0.27%
2022/07/2200.00469.1068.90-42,404-0.17%
2022/07/20567.26167.2067.2042,2740.18%
2022/07/18167.50168.8067.3002,2830.00%
2022/07/1500.00467.4566.70-42,409-0.17%
2022/07/1400.00166.8066.70-12,564-0.04%
2022/07/04158.80159.6058.7002,4030.00%
2022/07/01263.25462.9859.90-22,382-0.08%
2022/06/30266.30365.7364.90-12,337-0.04%
2022/06/29167.6000.0067.9012,2940.04%
2022/06/2800.00167.4067.30-12,241-0.04%
2022/06/2700.00566.6066.80-52,210-0.23%
2022/06/24265.30465.1565.50-22,147-0.09%
2022/06/22262.7500.0061.5022,0910.10%
2022/06/2100.00263.0063.40-22,093-0.10%
2022/06/1600.00166.0064.30-12,047-0.05%
2022/06/14465.50465.9066.3002,0170.00%
2022/06/10466.9000.0066.7041,9740.20%
2022/06/09666.4800.0066.4061,9440.31%
2022/06/08267.45166.0065.6011,9220.05%
2022/06/0700.00265.9066.10-21,879-0.11%
2022/06/01166.6000.0066.0011,8320.05%
2022/05/31367.57766.3167.00-41,741-0.23%
2022/05/27164.9000.0064.4011,5330.07%
2022/05/2500.00163.0062.20-11,310-0.08%
2022/05/20160.4000.0060.4011,2290.08%
2022/05/1600.00157.3057.30-11,199-0.08%
2022/05/13158.8000.0058.4011,1890.08%
2022/05/0400.00361.6061.50-31,119-0.27%
2022/04/2900.00458.1058.10-41,078-0.37%
2022/04/25161.00160.1060.1001,0490.00%
2022/04/22765.53765.1763.6001,0200.00%
2022/04/21568.12867.7464.20-3976-0.31%
2022/04/201465.77566.6266.4097801.15%
2022/03/2900.00658.8058.70-6975-0.61%
2022/03/25659.4000.0058.4069830.61%
2022/02/25159.1000.0059.1011,3340.07%
2022/02/0900.00562.8062.80-52,825-0.18%
2022/01/26159.6000.0059.5012,9150.03%
2022/01/2100.00261.0060.80-23,352-0.06%
2022/01/14161.0000.0061.0013,7120.03%
2022/01/13162.2000.0062.5013,7430.03%
2022/01/07165.7000.0065.5014,2320.02%
2022/01/06168.30167.2067.1004,2770.00%
2022/01/0500.00169.6068.50-14,366-0.02%
2021/12/2800.00269.0067.50-25,002-0.04%
2021/12/2400.00168.2068.20-15,251-0.02%
2021/12/2300.00165.6065.40-15,201-0.02%
2021/12/22165.2000.0065.1015,2210.02%
2021/12/17263.7000.0063.9025,4650.04%
2021/12/10166.8000.0066.8015,8780.02%
2021/12/06168.6000.0068.4015,8330.02%
2021/12/02268.95167.6067.6015,8260.02%
2021/11/2900.00165.9067.70-15,741-0.02%
2021/11/23168.8000.0068.8015,6500.02%
2021/11/191571.5700.0071.70155,5710.27%
2021/11/18273.85173.6073.5015,4800.02%
2021/11/17171.20473.8573.90-35,231-0.06%
2021/11/16170.00572.0070.00-44,911-0.08%
2021/11/15670.351570.0970.00-94,757-0.19%
2021/11/10264.6000.0064.6024,4150.05%
2021/11/09564.1000.0065.2054,4050.11%
2021/11/08665.22665.5064.6004,3890.00%
2021/11/023570.1400.0067.40354,3990.80%
2021/11/01167.5000.0070.6014,2280.02%
2021/10/2900.001867.0466.70-184,131-0.44%
2021/10/2800.00667.0066.20-64,087-0.15%
2021/10/27766.31466.4066.5034,0530.07%
2021/10/261066.74367.5066.5074,0410.17%
2021/10/251068.00668.9868.7043,9660.10%
2021/10/2200.00264.7065.30-23,865-0.05%
2021/10/21465.2000.0064.4044,0420.10%
2021/10/20364.3000.0064.1034,3610.07%
2021/10/19265.20764.6964.60-54,334-0.12%
2021/10/18167.9000.0064.5014,2830.02%
2021/10/15467.787768.1669.50-734,124-1.77%
2021/10/13165.20164.5065.5003,8630.00%
2021/10/12166.10268.4066.50-13,764-0.03%
2021/10/0800.00566.5467.60-53,650-0.14%
2021/10/072064.00164.0063.70193,4020.56%
2021/10/0600.00363.8063.30-33,462-0.09%
2021/10/05360.971160.3062.50-83,383-0.24%
2021/10/04362.03162.8061.5023,3450.06%
2021/10/012162.09264.5061.90193,2820.58%
2021/09/3000.00261.2061.40-23,075-0.07%
2021/09/29360.33160.1060.1023,0900.06%
2021/09/2800.00660.9561.10-63,168-0.19%
2021/09/27461.68261.4062.0023,1720.06%
2021/09/2300.00356.4057.00-33,085-0.10%
2021/09/221157.32156.4056.40103,1350.32%
2021/09/17458.35158.9058.9033,2090.09%
2021/09/163160.4600.0058.50313,3150.93%
2021/09/15159.8000.0060.1013,3650.03%
2021/09/08154.6000.0054.6014,7220.02%
2021/09/03358.6000.0058.6034,8590.06%
2021/09/02658.78259.1058.2044,8630.08%
2021/09/01159.4000.0059.4014,8610.02%
2021/08/3100.00158.5058.20-14,848-0.02%
2021/08/27157.5000.0057.5014,8510.02%
2021/08/2500.00557.7057.90-54,844-0.10%
2021/08/23158.8000.0058.8014,8830.02%
2021/08/20156.0000.0055.9014,8920.02%
2021/08/19257.0500.0057.0024,8980.04%
2021/08/18159.7000.0059.8014,9190.02%
2021/08/1600.00560.9060.20-54,981-0.10%
2021/08/13164.7000.0063.7014,9780.02%
2021/08/1100.00765.9765.40-74,998-0.14%
2021/08/06170.60269.5069.10-15,092-0.02%
2021/08/05269.20269.5569.3005,0840.00%
2021/08/04469.55170.1069.5035,1320.06%
2021/08/03468.1800.0067.1045,0990.08%
2021/07/28165.80166.0066.5005,2940.00%
2021/07/271370.35769.9069.4065,3000.11%
2021/07/26173.50569.9473.70-45,144-0.08%
2021/07/21566.50165.3064.8044,8730.08%
2021/07/20666.5800.0066.1064,8770.12%
2021/07/1500.00769.9069.30-74,995-0.14%
2021/07/131170.931672.6069.20-54,981-0.10%
2021/07/12171.5000.0071.5014,8880.02%
2021/07/09268.3000.0068.0024,7920.04%
2021/07/0800.00669.6369.10-64,863-0.12%
2021/07/06169.9000.0068.6014,9800.02%
2021/07/05469.75167.5070.6035,0190.06%
2021/06/2800.00169.2070.90-15,369-0.02%
2021/06/25871.2000.0070.3085,8210.14%
2021/06/24472.50272.8073.0025,8590.03%
2021/06/23269.60472.5574.00-25,857-0.03%
2021/06/2200.00168.8071.00-16,075-0.02%
2021/06/21272.40373.4071.10-16,435-0.02%
2021/06/18867.131464.3068.40-67,143-0.08%
2021/06/17161.3000.0062.2017,0730.01%
2021/06/16762.70764.2062.7007,0870.00%
2021/05/3100.00161.0061.20-110,848-0.01%
2021/05/24159.6000.0059.70111,4030.01%
2021/05/2100.00257.8058.20-211,482-0.02%
2021/05/1200.00753.0355.10-712,073-0.06%
2021/05/11260.00160.2058.40112,1310.01%
2021/05/101463.6100.0062.601412,2270.11%
2021/05/0700.00364.4066.20-312,476-0.02%
2021/05/0600.00261.5060.70-213,114-0.02%
2021/05/05462.05260.5059.50213,5440.01%
2021/05/0400.00160.0060.10-113,604-0.01%
2021/05/0300.00164.0062.60-113,622-0.01%
2021/04/2800.00568.4067.50-513,853-0.04%
2021/04/22371.0000.0067.10314,8300.02%
2021/04/142074.902271.9171.70-216,283-0.01%
2021/04/12175.00375.6075.00-217,372-0.01%
2021/04/09475.77276.8575.70217,8300.01%
2021/04/08177.0000.0077.00118,2920.01%
2021/04/071078.40177.5077.50918,3800.05%
2021/04/06276.4500.0076.40218,4630.01%
2021/04/01176.5000.0076.30118,8340.01%
2021/03/31578.5800.0077.00519,2620.03%
2021/03/30181.401081.1179.50-919,557-0.05%
2021/03/29178.50177.6078.30019,5870.00%
2021/03/26376.73179.4076.50219,4900.01%
2021/03/251679.191677.2578.00019,2510.00%
2021/03/244578.554277.2377.00318,7340.02%
2021/03/232175.823580.0478.00-1418,165-0.08%
2021/03/2200.00473.7574.00-416,948-0.02%
2021/03/19571.0600.0070.70516,7410.03%
2021/03/18571.52371.0071.30216,6550.01%
2021/03/17371.77872.0871.10-516,366-0.03%
2021/03/1600.00367.9367.90-315,590-0.02%
2021/03/1500.00167.7068.00-115,543-0.01%
2021/03/11367.43167.5067.50215,4530.01%
2021/03/10867.2510267.8066.10-9415,405-0.61% 大賣/
2021/03/094070.904067.3067.30015,3450.00%
2021/03/083872.533670.3370.20215,1460.01%
2021/03/05369.43369.9070.70014,4110.00%
2021/03/042667.753070.3968.00-413,956-0.03%
2021/03/0300.00966.0667.50-913,225-0.07%
2021/03/02863.45366.7363.10513,1380.04%
2021/02/26365.505166.5165.60-4813,169-0.36%
2021/02/255367.98769.7667.104613,1710.35%
2021/02/242467.8700.0066.002412,9110.19%
2021/02/23268.20167.1067.10112,8540.01%
2021/02/228168.52267.8067.507912,8010.62%
2021/02/19166.00366.2066.20-212,652-0.02%
2021/02/18163.10163.7063.90012,5940.00%
2021/02/05262.8000.0062.90212,6090.02%
2021/02/03365.20164.2064.20212,6480.02%
2021/02/02265.25166.9065.40112,4850.01%
2021/02/01162.20161.8061.90012,3280.00%
2021/01/29665.52165.5063.90512,1830.04%
2021/01/282670.962569.1268.50111,8690.01%
2021/01/2700.00768.5170.10-711,135-0.06%
2021/01/25164.50164.5064.40010,5380.00%
2021/01/21266.55465.6064.60-210,297-0.02%
2021/01/20566.92466.3365.20110,1270.01%
2021/01/19168.50469.5367.70-39,915-0.03%
2021/01/18367.831968.0467.60-169,698-0.16%
2021/01/15571.04669.4768.10-19,516-0.01%
2021/01/141169.56768.5171.6048,9510.04%
2021/01/131065.861065.9065.1008,5160.00%
2021/01/121167.95468.8067.0078,3060.08%
2021/01/111470.34171.3070.80138,1280.16%
2021/01/08170.00170.4067.5007,9100.00%
2021/01/07170.70171.6070.0007,6450.00%
2021/01/0600.00669.2769.60-67,349-0.08%
2021/01/052973.35374.2069.60266,8560.38%
2021/01/041765.041566.6669.6026,1100.03%
2020/12/31263.20362.6363.30-15,590-0.02%
2020/12/291161.001058.6057.8014,8650.02%
2020/12/28259.70259.4560.5004,5830.00%
2020/12/25358.1300.0059.0034,1130.07%
2020/12/24150.70155.3054.0003,5530.00%
2020/12/23450.99452.5451.3003,0770.00%
2020/12/18143.6500.0043.3512,3560.04%
2020/12/11143.4000.0043.4012,2620.04%
2020/12/10244.1800.0043.8522,2090.09%
2020/11/27142.0000.0041.8511,8130.06%
2020/11/24340.05140.1040.3021,5880.13%
2020/11/2300.00240.0039.80-21,510-0.13%
2020/11/19239.7000.0039.4021,3870.14%
2020/11/18139.7000.0039.1511,3250.08%
2020/11/1200.00336.7336.30-3971-0.31%
2020/11/11137.0500.0037.0019170.11%
2020/09/0300.00135.6035.60-11,071-0.09%
2020/08/3100.00134.5034.30-11,064-0.09%
2020/08/06236.1000.0035.5021,2160.16%
2020/08/0500.00135.3035.65-11,206-0.08%
2020/07/08436.56136.8037.0539730.31%
2020/07/07634.69635.4035.4008580.00%
2020/07/0200.00134.1034.10-1805-0.12%
2020/07/01133.6000.0033.6517600.13%
2020/06/03132.30232.7333.15-1753-0.13%
2020/06/02432.23331.9031.8517160.14%
2020/05/2900.00131.0031.00-1690-0.14%
2020/05/28131.8000.0031.1016840.15%
2020/05/15131.50130.4030.4006300.00%
2019/12/2400.00237.1536.75-2843-0.24%
2019/12/23236.6500.0036.6528460.24%
2019/12/1900.00137.5037.60-1842-0.12%
2019/12/18138.3500.0037.8018290.12%
2019/12/17236.98237.0037.1507790.00%
2019/11/0100.00338.0038.00-31,421-0.21%
2019/10/30338.5000.0038.4031,4230.21%
2019/09/2400.00541.5541.45-51,387-0.36%
2019/09/19540.4500.0040.3051,3600.37%
2019/09/1800.00240.3040.30-21,357-0.15%
2019/09/10239.6500.0039.7521,3190.15%
2019/08/3000.00541.4941.30-51,203-0.42%
2019/08/29241.9500.0041.5021,1820.17%
2019/08/282044.282042.3042.3001,1450.00%
2019/08/232044.302243.6643.65-21,010-0.20%
2019/08/21242.5500.0042.4028340.24%
2019/08/1600.00941.1141.85-9702-1.28%
2019/08/13238.4000.0038.5025910.34%
2019/08/0200.00339.0538.75-3554-0.54%
2019/07/31539.9500.0039.5055520.91%
2019/07/26140.0000.0040.0015490.18%
2019/07/25241.0500.0040.6025700.35%
2019/07/24140.45140.8041.1005800.00%
2019/07/15238.2500.0038.0025340.37%
2019/07/1100.00237.1537.50-2552-0.36%
2019/07/04236.7500.0037.1026570.30%
2019/06/0400.00534.4034.25-5804-0.62%
2019/05/30533.9500.0034.3558080.62%
2019/05/2900.00233.3333.30-2808-0.25%
2019/05/03238.45338.1238.10-1792-0.13%
2019/05/02438.13338.3038.3017740.13%
2019/04/0800.00135.2034.95-1422-0.24%
2019/04/0300.00135.0534.90-1419-0.24%
2019/04/02135.9500.0035.3014110.24%
2019/03/18535.00935.1134.50-4361-1.11%
2019/03/05532.3500.0032.1553941.27%
2019/02/25133.05132.9532.9004100.00%
2019/01/09230.1000.0030.0027820.26%
2018/12/04131.60132.0031.4509080.00%
2018/12/03131.40131.0031.0009000.00%
2018/11/3000.00130.2030.20-1876-0.11%
2018/11/21130.4500.0030.0018470.12%
2018/11/20130.15129.9529.9508460.00%
2018/11/1900.00130.0529.90-1845-0.12%
2018/11/15129.6000.0029.1018400.12%
2018/11/1200.00529.8029.50-5822-0.61%
2018/11/09130.20130.2530.2007580.00%
2018/09/26531.5000.0031.6058040.62%
2018/08/2800.00233.1033.00-21,343-0.15%
2018/08/14234.9500.0034.9021,3540.15%
2018/08/08137.80137.3037.3001,3200.00%
2018/07/18137.65137.1537.0501,2080.00%
2018/07/1700.00137.5537.50-11,191-0.08%
2018/07/13136.3000.0036.8011,0820.09%
2018/06/2100.00536.0037.30-5778-0.64%
2018/06/07536.6000.0036.5056410.78%
2018/06/06135.3000.0035.4015880.17%
2018/06/05235.4000.0035.5525950.34%
2018/01/3000.00344.6043.85-31,984-0.15%
2018/01/1700.00145.8045.55-12,799-0.04%
2018/01/05145.6000.0045.6013,8750.03%
2018/01/0400.00245.6046.10-23,868-0.05%
乙盛-KY 相關文章