智晶 (5245)-美好-蘆洲券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.15
漲跌
▲0.70
漲幅
+2.09%
成交量
17張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	2	38.70	0	0.00	38.75	2	33	5.93%
2023/11/01	0	0.00	1	38.10	38.45	-1	43	-2.31%
2023/07/21	0	0.00	1	45.00	45.10	-1	120	-0.83%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/05/17	1	49.90	1	49.70	49.50	0	155	0.00%
2023/05/15	2	49.75	1	49.90	49.80	1	147	0.68%
2023/05/12	0	0.00	1	48.40	49.15	-1	138	-0.72%
2023/05/11	1	46.65	0	0.00	48.80	1	130	0.76%
2023/04/21	1	49.70	0	0.00	49.70	1	147	0.68%
2023/04/14	0	0.00	1	52.50	51.90	-1	148	-0.68%
2023/03/28	1	50.90	0	0.00	50.50	1	153	0.65%
2023/03/20	1	51.40	0	0.00	51.00	1	157	0.63%
2023/03/10	1	53.50	0	0.00	53.70	1	221	0.45%
2023/03/08	0	0.00	1	54.50	54.30	-1	231	-0.43%
2023/03/06	0	0.00	1	54.40	55.10	-1	230	-0.43%
2023/02/22	1	53.10	0	0.00	53.00	1	228	0.44%
2023/02/09	1	53.50	0	0.00	53.50	1	237	0.42%
2023/02/02	0	0.00	1	54.30	56.80	-1	238	-0.42%
2023/01/13	1	51.20	0	0.00	51.00	1	237	0.42%
2022/12/12	1	58.50	0	0.00	58.30	1	269	0.37%
2022/12/02	0	0.00	2	60.65	63.40	-2	251	-0.80%
2022/12/01	2	59.00	2	60.00	58.30	0	211	0.00%
2022/11/07	0	0.00	1	58.60	58.90	-1	329	-0.30%
2022/10/18	0	0.00	1	53.70	53.10	-1	444	-0.23%
2022/10/06	0	0.00	1	59.60	59.10	-1	432	-0.23%
2022/09/23	1	59.60	0	0.00	59.00	1	457	0.22%
2022/09/13	1	62.00	0	0.00	61.60	1	543	0.18%
2022/09/12	1	61.50	0	0.00	62.20	1	544	0.18%
2022/09/02	1	70.30	0	0.00	68.50	1	533	0.19%
2022/08/31	1	67.50	1	67.10	68.50	0	525	0.00%
2022/08/25	1	67.60	1	68.10	69.30	0	511	0.00%
2022/08/23	0	0.00	1	67.00	67.40	-1	501	-0.20%
2022/08/22	1	66.00	0	0.00	65.90	1	499	0.20%
2022/08/17	1	70.90	5	69.90	68.10	-4	480	-0.83%
2022/08/16	0	0.00	3	65.80	66.50	-3	452	-0.66%
2022/08/15	3	64.77	0	0.00	64.30	3	444	0.67%
2022/08/12	0	0.00	3	64.20	64.20	-3	431	-0.70%
2022/08/11	1	62.80	2	65.20	62.80	-1	426	-0.23%
2022/08/08	0	0.00	1	62.40	63.10	-1	416	-0.24%
2022/08/05	1	63.60	0	0.00	63.10	1	415	0.24%
2022/08/03	4	64.83	2	66.80	62.00	2	418	0.48%
2022/08/01	3	65.03	0	0.00	64.30	3	401	0.75%
2022/07/28	1	66.20	0	0.00	63.80	1	386	0.26%
2022/07/26	3	69.13	0	0.00	64.80	3	353	0.85%
2022/07/25	0	0.00	2	63.55	66.00	-2	303	-0.66%
2022/07/21	1	57.90	1	58.80	59.30	0	289	0.00%
2022/07/01	1	63.90	0	0.00	59.00	1	274	0.36%
2022/06/29	1	68.30	1	67.00	67.00	0	259	0.00%
2022/06/28	1	74.00	0	0.00	71.10	1	252	0.40%
2022/05/12	0	0.00	1	68.00	63.80	-1	538	-0.19%
2022/05/11	0	0.00	1	63.50	63.80	-1	551	-0.18%
2022/04/27	0	0.00	3	59.70	61.30	-3	1,016	-0.30%
2022/04/25	0	0.00	2	64.20	62.50	-2	1,395	-0.14%
2022/04/22	1	68.30	0	0.00	67.40	1	1,432	0.07%
2022/03/30	0	0.00	2	80.85	77.50	-2	2,161	-0.09%
2022/03/29	2	78.70	2	79.65	78.00	0	2,162	0.00%
2022/03/25	1	77.30	0	0.00	75.50	1	2,149	0.05%
2022/03/23	1	75.00	1	73.40	73.40	0	2,138	0.00%
2022/03/17	0	0.00	10	71.00	71.70	-10	2,173	-0.46%
2022/02/25	1	74.50	2	74.50	75.10	-1	2,548	-0.04%
2022/02/24	5	77.60	0	0.00	73.90	5	2,538	0.20%
2022/02/21	0	0.00	5	83.00	81.80	-5	2,499	-0.20%
2022/02/18	1	84.30	1	84.10	84.00	0	2,494	0.00%
2022/02/16	11	82.29	3	83.07	82.00	8	2,461	0.33%
2022/02/15	1	79.80	1	77.70	77.70	0	2,424	0.00%
2022/02/14	0	0.00	2	80.40	77.70	-2	2,410	-0.08%
2022/02/11	0	0.00	2	85.35	84.80	-2	2,378	-0.08%
2022/02/10	11	87.54	10	88.28	86.50	1	2,354	0.04%
2022/02/09	1	84.20	0	0.00	86.90	1	2,244	0.04%
2022/02/08	0	0.00	1	77.50	79.00	-1	2,178	-0.05%
2022/02/07	6	75.13	0	0.00	78.20	6	2,160	0.28%
2022/01/25	5	82.12	5	78.70	76.90	0	2,106	0.00%
2022/01/24	2	77.60	4	78.93	77.10	-2	2,031	-0.10%
2022/01/21	2	82.70	0	0.00	80.90	2	1,998	0.10%
2022/01/20	2	85.60	3	85.77	86.00	-1	1,954	-0.05%
2022/01/19	7	86.41	8	86.76	86.20	-1	1,880	-0.05%
2022/01/18	7	86.27	14	86.21	87.60	-7	1,684	-0.42%
2022/01/17	1	74.50	3	80.00	80.10	-2	1,499	-0.13%
2022/01/14	0	0.00	1	72.10	72.90	-1	1,459	-0.07%
2022/01/13	3	79.07	3	77.97	77.70	0	1,436	0.00%
2022/01/12	2	75.65	0	0.00	75.10	2	1,399	0.14%
2022/01/11	0	0.00	10	73.80	74.80	-10	1,387	-0.72%
2022/01/10	4	79.40	0	0.00	78.60	4	1,361	0.29%
2022/01/07	2	84.15	2	80.65	79.90	0	1,341	0.00%
2022/01/06	1	83.10	1	84.60	82.90	0	1,289	0.00%
2022/01/05	23	91.33	4	92.18	85.60	19	1,218	1.56%
2022/01/04	4	90.93	1	94.30	95.10	3	1,076	0.28%
2022/01/03	2	86.10	0	0.00	86.50	2	979	0.20%
2021/12/30	5	86.90	5	87.00	83.90	0	940	0.00%
2021/12/27	1	95.50	1	92.30	92.30	0	785	0.00%
2021/12/13	0	0.00	3	102.50	102.50	-3	740	-0.40%
2021/12/10	1	94.00	0.2	93.30	93.30	0.8	717	0.12%
2021/12/09	3	91.20	0	0.00	90.80	3	681	0.44%
2021/12/08	0	0.00	2	95.15	95.20	-2	624	-0.32%
2021/12/07	4	86.58	6	87.83	88.50	-2	566	-0.35%
2021/12/06	0	0.00	4	80.50	80.50	-4	437	-0.92%
2021/12/03	1	73.00	1	73.20	73.20	0	387	0.00%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/11/30	0	0.00	6	55.10	55.10	-6	278	-2.15%
2021/11/18	0	0.00	1	50.70	50.60	-1	281	-0.35%
2021/11/17	0	0.00	2	53.40	51.40	-2	280	-0.71%
2021/11/15	11	51.07	0	0.00	51.00	11	278	3.95%
2021/05/10	1	45.80	0	0.00	45.55	1	742	0.13%
2021/05/03	3	50.00	0	0.00	48.35	3	712	0.42%
2021/04/27	5	59.04	5	58.98	58.30	0	668	0.00%
2021/04/26	0	0.00	2	58.40	58.40	-2	608	-0.33%
2021/04/20	0	0.00	2	56.20	56.20	-2	565	-0.35%
2021/04/15	2	51.10	0	0.00	53.30	2	549	0.36%
2021/04/13	0	0.00	0	53.30	53.10	0	530	0.00%
2021/04/12	1	53.80	0	0.00	55.90	1	512	0.20%
2021/04/08	7	55.26	7	56.73	56.90	0	436	0.00%
2021/04/07	0	0.00	1	53.50	53.90	-1	353	-0.28%
2021/03/25	0	0.00	2	40.35	40.80	-2	219	-0.91%
2021/03/19	2	37.90	0	0.00	38.60	2	181	1.10%
2021/02/22	1	37.25	0	0.00	37.25	1	315	0.32%
2021/01/22	0	0.00	1	36.25	36.15	-1	314	-0.32%
2021/01/15	0	0.00	1	37.65	37.85	-1	311	-0.32%
2021/01/13	1	38.50	0	0.00	38.60	1	302	0.33%
2021/01/12	0	0.00	2	37.25	37.20	-2	298	-0.67%
2021/01/06	1	39.10	0	0.00	38.10	1	295	0.34%
2021/01/04	1	40.85	0	0.00	40.10	1	289	0.35%
2020/12/29	0	0.00	1	41.45	40.50	-1	278	-0.36%
2020/12/28	1	42.50	0	0.00	41.90	1	268	0.37%
2020/12/08	1	37.40	1	37.45	37.75	0	215	0.00%
2020/12/01	4	39.58	4	40.28	40.50	0	187	0.00%
2020/11/30	1	38.10	1	39.45	38.00	0	165	0.00%
2020/11/26	3	36.30	6	37.11	38.60	-3	144	-2.08%
2020/11/25	3	35.37	0	0.00	35.10	3	127	2.35%
2020/11/24	0	0.00	1	36.30	36.25	-1	126	-0.79%
2020/11/23	1	33.20	1	34.50	34.55	0	106	0.00%
2020/10/21	0	0.00	2	32.40	32.35	-2	188	-1.06%
2020/10/20	2	32.70	0	0.00	32.80	2	190	1.05%
2020/10/05	0	0.00	1	32.10	32.30	-1	245	-0.41%
2020/09/24	0	0.00	3	32.70	32.90	-3	295	-1.01%
2020/08/24	1	35.60	0	0.00	35.55	1	819	0.12%
2020/07/28	0	0.00	2	37.10	35.10	-2	1,014	-0.20%
2020/07/06	0	0.00	1	44.60	44.60	-1	1,007	-0.10%
2020/07/03	1	45.60	0	0.00	44.45	1	1,008	0.10%
2020/06/08	1	42.10	1	42.55	45.10	0	757	0.00%
2020/06/05	0	0.00	1	41.20	41.00	-1	713	-0.14%
2020/06/03	1	41.85	0	0.00	41.85	1	731	0.14%
2020/05/29	0	0.00	21	39.47	40.40	-21	754	-2.78%
2020/05/28	21	37.96	0	0.00	36.90	21	737	2.85%
2020/05/27	18	38.02	21	40.07	38.50	-3	730	-0.41%
2020/05/26	0	0.00	3	34.52	37.05	-3	683	-0.44%
2020/05/22	3	34.18	0	0.00	33.70	3	679	0.44%
2020/05/21	1	34.95	0	0.00	35.45	1	676	0.15%
2020/05/20	3	34.05	1	35.30	35.30	2	673	0.30%
2020/05/15	0	0.00	1	34.65	33.80	-1	690	-0.14%
2020/05/14	1	34.00	0	0.00	34.00	1	678	0.15%
2020/05/13	5	38.00	5	38.30	37.55	0	665	0.00%
2020/04/30	0	0.00	2	29.30	29.75	-2	597	-0.33%
2020/04/29	0	0.00	10	29.22	29.10	-10	601	-1.66%
2020/04/24	10	28.75	0	0.00	28.60	10	595	1.68%
2020/04/17	1	29.70	1	29.35	28.00	0	562	0.00%
2020/04/15	0	0.00	3	27.55	27.25	-3	547	-0.55%
2020/04/14	3	27.15	0	0.00	27.00	3	541	0.55%
2020/04/09	0	0.00	5	26.88	28.00	-5	530	-0.94%
2020/04/08	5	25.62	0	0.00	26.00	5	513	0.97%
2020/03/25	1	23.55	1	24.30	24.30	0	505	0.00%
2020/03/20	1	23.65	0	0.00	22.90	1	524	0.19%
2020/03/09	0	0.00	1	41.90	40.50	-1	428	-0.23%
2020/03/06	10	40.12	11	39.66	40.25	-1	403	-0.25%
2020/03/05	0	0.00	4	37.45	37.50	-4	356	-1.12%
2020/03/04	10	36.75	4	37.20	34.10	6	340	1.76%
2020/02/27	1	29.70	0	0.00	29.20	1	274	0.36%
2020/01/06	1	29.90	0	0.00	29.70	1	148	0.67%
2019/12/25	1	30.00	0	0.00	30.50	1	138	0.72%
2019/05/15	1	41.50	0	0.00	41.40	1	95	1.05%
2018/09/05	1	62.90	1	61.30	60.70	0	84	0.00%
2018/08/13	0	0.00	8	61.50	61.80	-8	117	-6.80%
2018/08/03	0	0.00	2	67.50	68.30	-2	109	-1.83%
2018/07/05	0	0.00	1	72.00	72.00	-1	131	-0.76%
2018/06/25	2	77.50	0	0.00	77.30	2	129	1.54%
2018/06/12	2	81.10	0	0.00	81.20	2	127	1.57%
2018/06/05	1	82.90	2	83.80	82.30	-1	120	-0.83%
2018/06/04	1	84.10	0	0.00	84.70	1	117	0.85%
2018/06/01	1	90.50	0	0.00	87.30	1	112	0.89%
2018/05/23	0	0.00	2	72.60	72.20	-2	76	-2.62%
2018/05/18	2	73.80	0	0.00	73.40	2	78	2.55%
2018/04/30	1	73.80	1	73.60	73.70	0	86	0.00%
2018/03/26	3	86.00	0	0.00	87.10	3	81	3.68%
2018/01/11	1	98.80	0	0.00	98.90	1	114	0.88%
2018/01/05	0	0.00	1	105.50	105.00	-1	118	-0.85%