台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智晶 (5245)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00232.6332.70-230-6.56%
2024/03/1800.00533.1933.20-530-16.63%
2024/03/1500.001233.1333.00-1229-40.13%
2024/03/1400.00134.2034.35-128-3.51%
2024/03/1300.00135.7535.15-128-3.52%
2023/12/2000.00140.4040.40-123-4.28%
2023/11/20240.6800.0040.752355.66%
2023/11/17339.9000.0039.953348.66%
2023/11/16138.9000.0038.851332.95%
2023/11/15238.7000.0038.752335.93%
2023/11/14138.6000.0038.701332.99%
2023/11/13138.6000.0038.851342.93%
2023/11/10138.5500.0038.901352.80%
2023/11/09138.5500.0038.951372.68%
2023/11/07138.6000.0038.901402.44%
2023/11/06139.0000.0039.001422.34%
2023/10/3000.00138.6538.65-144-2.23%
2023/10/1700.00139.1539.15-151-1.95%
2023/10/1100.00138.9038.90-157-1.75%
2023/09/2800.00140.3540.35-163-1.58%
2023/09/2200.00141.1541.15-167-1.48%
2023/09/19142.30142.0041.150690.00%
2023/09/18140.00139.6041.100690.00%
2023/09/0500.00140.0040.00-166-1.49%
2023/08/2300.00140.2040.20-176-1.30%
2023/08/2100.002.738.9439.40-2.777-3.47%
2023/08/1700.00138.9038.90-179-1.26%
2023/08/1600.00138.5538.55-179-1.26%
2023/08/1500.00537.8537.85-578-6.35%
2023/08/14138.15239.4037.85-178-1.27%
2023/08/1100.00540.1539.60-581-6.16%
2023/08/1000.00241.9842.00-284-2.38%
2023/08/0900.00242.5842.55-292-2.15%
2023/08/0700.00342.8343.30-3110-2.72%
2023/07/3100.00242.3042.30-2112-1.78%
2023/07/2700.00842.1242.10-8113-7.07%
2023/07/2500.00142.9042.90-1113-0.88%
2023/07/2400.00144.9544.95-1113-0.88%
2023/07/1100.00345.5345.15-3140-2.13%
2023/07/0700.00346.3746.30-3140-2.13%
2023/07/04146.8500.0046.8011400.71%
2023/06/28547.3400.0046.9051403.55%
2023/06/271047.59147.1047.1091426.31%
2023/06/262548.06147.9047.902414216.81%
2023/06/21347.0500.0046.8531442.08%
2023/06/20446.95146.9046.9031452.07%
2023/06/1600.00146.7046.70-1145-0.69%
2023/06/1200.003446.8246.20-34150-22.66%
2023/06/0900.001248.5448.35-12146-8.19%
2023/06/08149.50249.1549.00-1147-0.68%
2023/06/0700.00149.7049.40-1148-0.67%
2023/06/0600.00149.6049.40-1150-0.67%
2023/06/053750.2900.0050.003715024.58%
2023/06/0200.00249.1549.10-2149-1.34%
2023/06/01249.18149.7049.4511540.65%
2023/05/312349.6500.0049.402315514.83%
2023/05/29648.4800.0048.4561533.92%
2023/05/2600.00348.4848.35-3153-1.95%
2023/05/25249.30249.8549.2001540.00%
2023/05/24549.3600.0049.2551553.22%
2023/05/231049.46349.2349.6071564.47%
2023/05/22948.8500.0048.9091565.75%
2023/05/19448.9000.0048.6041562.55%
2023/05/1800.00449.3049.00-4156-2.56%
2023/05/171649.68249.0549.50141559.00%
2023/05/16249.302849.2048.70-26152-17.05%
2023/05/15749.962250.1349.80-15147-10.15%
2023/05/121048.742848.5649.15-18138-12.96%
2023/05/111948.162248.0248.80-3130-2.29%
2023/05/10246.101046.0446.20-8125-6.40%
2023/05/09146.20846.1745.70-7124-5.61%
2023/05/05246.80146.7546.7511350.74%
2023/05/0400.00445.8546.45-4145-2.74%
2023/05/03445.60146.1545.5031482.01%
2023/05/0200.00245.9046.10-2150-1.33%
2023/04/2800.00245.8545.90-2151-1.32%
2023/04/271245.07345.3745.3591545.81%
2023/04/263445.291645.4045.351815811.36%
2023/04/25447.313347.9547.05-29153-18.90%
2023/04/241449.141149.7249.4031492.01%
2023/04/21449.183850.2649.70-34147-22.98%
2023/04/2000.00752.0451.50-7149-4.70%
2023/04/19753.1700.0052.8071514.62%
2023/04/18352.53453.4352.50-1150-0.66%
2023/04/17653.15853.1953.30-2150-1.33%
2023/04/14452.63452.1551.9001480.00%
2023/04/1300.00150.7050.70-1147-0.68%
2023/04/121051.2500.0051.20101486.72%
2023/04/1100.00950.8850.80-9149-6.02%
2023/04/10351.5000.0051.5031492.00%
2023/04/07251.0000.0051.4021501.33%
2023/04/0600.00550.4450.50-5149-3.33%
2023/03/3100.00350.7050.70-3150-2.00%
2023/03/30350.73151.1050.6021511.32%
2023/03/2900.00850.5550.10-8151-5.28%
2023/03/28151.40251.3550.50-1153-0.65%
2023/03/27952.5700.0052.2091535.87%
2023/03/243151.5800.0052.003115420.02%
2023/03/23952.3300.0052.2091525.91%
2023/03/22651.6500.0051.8061533.91%
2023/03/21551.3800.0051.2051553.22%
2023/03/1700.00450.5050.70-4159-2.51%
2023/03/1600.00450.9349.90-4159-2.50%
2023/03/15152.20351.2751.00-2162-1.23%
2023/03/14251.70851.9651.90-6165-3.62%
2023/03/13252.001552.2152.40-13180-7.21%
2023/03/1000.001253.6253.70-12221-5.42%
2023/03/09555.06155.3054.9042311.73%
2023/03/081354.4400.0054.30132315.62%
2023/03/06854.98255.6055.1062302.61%
2023/03/03553.0400.0053.2052252.22%
2023/03/0200.00252.7053.00-2226-0.88%
2023/03/0100.00152.4052.90-1228-0.44%
2023/02/24153.30952.5752.40-8229-3.49%
2023/02/231753.3400.0053.40172287.43%
2023/02/22153.30253.2053.00-1228-0.44%
2023/02/21453.90153.9053.7032281.31%
2023/02/201454.6300.0054.50142276.14%
2023/02/171053.6900.0054.00102294.37%
2023/02/16153.50153.6053.6002280.00%
2023/02/15252.65153.1053.0012290.44%
2023/02/14853.2500.0053.3082293.48%
2023/02/13552.5600.0052.5052312.16%
2023/02/10152.6000.0052.3012330.43%
2023/02/08255.20155.1054.2012380.42%
2023/02/07154.60254.5554.20-1240-0.42%
2023/02/06154.20454.8354.90-3243-1.23%
2023/02/031155.766556.6654.20-54247-21.86%
2023/02/021755.205455.6356.80-37238-15.50%
2023/02/012352.83552.7852.90182317.77%
2023/01/31152.00351.6352.00-2233-0.86%
2023/01/30650.33849.7550.60-2234-0.85%
2023/01/1700.00350.1749.35-3236-1.27%
2023/01/16250.70750.2850.30-5236-2.11%
2023/01/13351.6000.0051.0032371.26%
2023/01/1100.00251.5551.70-2238-0.84%
2023/01/10252.002352.8452.00-21238-8.82%
2023/01/091953.291052.8453.3092383.78%
2023/01/06452.90352.6752.7012380.42%
2023/01/05252.65752.7051.70-5245-2.03%
2023/01/04351.201352.2352.10-10249-4.01%
2023/01/032651.75651.6851.80202517.96%
2022/12/30151.50451.9851.20-3251-1.19%
2022/12/291651.79451.4851.60122534.74%
2022/12/27153.20452.9552.20-3259-1.16%
2022/12/2600.00351.8052.50-3261-1.15%
2022/12/2200.00752.4052.20-7266-2.63%
2022/12/2100.00552.3852.20-5267-1.87%
2022/12/201152.60153.9052.10102693.72%
2022/12/1900.00554.3853.70-5270-1.85%
2022/12/16255.40555.3855.00-3269-1.11%
2022/12/15257.00256.5556.7002680.00%
2022/12/14256.50256.1057.0002680.00%
2022/12/1300.00457.3856.50-4269-1.48%
2022/12/12157.901358.0758.30-12269-4.45%
2022/12/0900.00558.1857.70-5268-1.86%
2022/12/08258.50358.2058.20-1268-0.37%
2022/12/07259.001160.9159.00-9269-3.34%
2022/12/06663.002761.9161.00-21266-7.89%
2022/12/05663.302762.8162.30-21264-7.95%
2022/12/029463.053261.8563.406225124.66%
2022/12/011559.511459.1358.3012110.47%
2022/11/30256.9000.0056.6022080.96%
2022/11/2500.00456.5355.70-4230-1.73%
2022/11/24157.00457.6857.00-3237-1.26%
2022/11/23158.50157.3058.5002370.00%
2022/11/2200.00556.3256.40-5237-2.11%
2022/11/2100.00356.2356.20-3242-1.24%
2022/11/1800.00557.0256.80-5252-1.98%
2022/11/1600.00258.0057.80-2258-0.77%
2022/11/15458.3000.0058.0042631.52%
2022/11/1100.00158.1057.60-1275-0.36%
2022/11/09159.00259.2559.40-1311-0.32%
2022/11/0800.00458.4057.60-4324-1.23%
2022/11/072059.10859.3558.90123293.64%
2022/11/04357.4700.0057.6033330.90%
2022/11/0300.00456.4056.40-4336-1.19%
2022/11/02856.0500.0055.8083352.39%
2022/11/01454.8800.0055.3043331.20%
2022/10/31252.85251.5053.1003310.00%
2022/10/271852.03252.0052.70163444.65%
2022/10/26150.40150.3050.4003460.00%
2022/10/2500.00351.0750.80-3350-0.86%
2022/10/2400.00253.3051.50-2358-0.56%
2022/10/21353.401153.6552.20-8372-2.15%
2022/10/2000.00252.3052.60-2383-0.52%
2022/10/1800.00153.6053.10-1444-0.23%
2022/10/14252.50152.6052.2014490.22%
2022/10/1300.00354.0750.10-3449-0.67%
2022/10/12155.20154.2055.5004420.00%
2022/10/1100.00855.9555.10-8437-1.83%
2022/10/0700.00160.0060.00-1435-0.23%
2022/10/06160.0000.0059.1014320.23%
2022/10/05958.921358.6058.30-4431-0.93%
2022/10/031156.3600.0056.60114292.56%
2022/09/3000.00354.3055.50-3430-0.70%
2022/09/29154.60455.9354.60-3431-0.69%
2022/09/2800.001555.8954.50-15439-3.42%
2022/09/2700.00758.0758.20-7445-1.57%
2022/09/264355.851255.8656.40314476.92%
2022/09/2200.00258.5059.60-2462-0.43%
2022/09/21259.6500.0059.9024750.42%
2022/09/204960.15259.7560.70475179.09%
2022/09/1900.00759.2958.30-7529-1.32%
2022/09/151161.22460.7360.5075391.30%
2022/09/14760.66160.6060.6065411.11%
2022/09/13262.1500.0061.6025430.37%
2022/09/121662.1800.0062.20165442.94%
2022/09/08561.321260.7961.50-7547-1.28%
2022/09/07561.26361.1761.0025490.36%
2022/09/06862.404862.6061.50-40547-7.31%
2022/09/0500.006567.7665.90-65540-12.04%
2022/09/026268.961468.3668.50485339.00%
2022/09/014167.672567.1967.80165233.05%
2022/08/316367.80567.0668.505852511.04%
2022/08/30366.20565.9666.00-2518-0.39%
2022/08/29265.55464.8065.30-2517-0.39%
2022/08/2600.002768.1668.00-27515-5.23%
2022/08/256369.11468.7069.305951111.54%
2022/08/24166.401867.0166.20-17503-3.38%
2022/08/231467.0500.0067.40145012.79%
2022/08/22664.95767.7965.90-1499-0.20%
2022/08/193468.561367.9567.20214944.25%
2022/08/18967.2200.0066.8094861.85%
2022/08/173769.818069.9268.10-43480-8.94%
2022/08/162566.28265.8566.50234525.09%
2022/08/151464.917565.9464.30-61444-13.71%
2022/08/124364.01263.4064.20414319.51%
2022/08/11864.593964.3362.80-31426-7.27%
2022/08/102163.151162.6563.10104192.38%
2022/08/093062.6000.0062.70304167.20%
2022/08/08762.89363.0063.1044160.96%
2022/08/051163.46463.4363.1074151.69%
2022/08/041161.951161.2361.6004220.00%
2022/08/032065.778465.2062.00-64418-15.29%
2022/08/026963.101262.7863.805740614.02%
2022/08/01464.983965.0364.30-35401-8.73%
2022/07/294165.782865.4666.20133953.28%
2022/07/283664.659265.0763.80-56386-14.49%
2022/07/272162.431562.6962.9063691.62%
2022/07/2614067.0416768.7364.80-27353-7.63% 大買/大賣/
2022/07/252065.291664.0566.0043031.32%
2022/07/222559.792260.1560.0032911.03%
2022/07/214958.32658.6359.304328914.87%
2022/07/203357.08656.9356.70272859.46%
2022/07/192256.69156.8056.30212857.34%
2022/07/182856.41156.3056.30272879.39%
2022/07/152054.78654.4055.10142874.86%
2022/07/141353.6400.0053.90132884.51%
2022/07/13652.73652.8352.5002890.00%
2022/07/12155.804156.1055.70-40289-13.82%
2022/07/111457.79257.5057.90122894.14%
2022/07/08956.62756.9456.3022880.69%
2022/07/071756.051155.7256.3062872.09%
2022/07/061256.5811458.0155.00-102285-35.70% 大賣/鉅額交易
2022/07/052359.953160.0560.20-8279-2.86%
2022/07/042159.033859.2958.60-17274-6.20%
2022/07/012961.285162.9059.00-22274-8.01%
2022/06/303364.291865.0363.20152635.70%
2022/06/295568.768968.5367.00-34259-13.11%
2022/06/289772.4514872.0571.10-51252-20.23% 大賣/
2022/06/272668.887368.8271.60-47232-20.20%
2022/06/246365.241465.2665.104924120.32%
2022/06/23963.074362.5661.00-34236-14.39%
2022/06/223562.821462.9861.60212478.49%
2022/06/214861.391161.3562.903725314.58%
2022/06/20458.70661.6858.20-2253-0.79%
2022/06/17263.107064.2162.70-68254-26.67%
2022/06/162267.621667.1365.2062542.36%
2022/06/15366.63666.3265.80-3279-1.07%
2022/06/14265.90565.8866.30-3286-1.05%
2022/06/13466.951566.4067.00-11289-3.80%
2022/06/1000.00968.6168.50-9292-3.08%
2022/06/091669.681669.3368.9002930.00%
2022/06/08267.7500.0068.0022890.69%
2022/06/07166.9000.0067.4012930.34%
2022/06/06267.00168.0067.0012960.34%
2022/06/02468.43168.6067.9033050.98%
2022/06/01368.40368.1368.4003180.00%
2022/05/31467.031067.0666.90-6323-1.85%
2022/05/30966.64167.3066.8083312.41%
2022/05/27165.00164.4064.6003390.00%
2022/05/26265.50564.3663.70-3348-0.86%
2022/05/25565.12364.6064.7023580.56%
2022/05/2400.001565.3563.80-15377-3.97%
2022/05/23866.93266.7066.4063861.55%
2022/05/20267.151066.5066.10-8402-1.99%
2022/05/19965.68265.9567.3074111.70%
2022/05/184266.48267.1566.80404299.30%
2022/05/172164.8400.0064.80214514.65%
2022/05/16464.65665.9863.60-2495-0.40%
2022/05/13165.501364.9665.50-12507-2.36%
2022/05/123066.352465.7863.8065381.11%
2022/05/111763.34462.7063.80135512.36%
2022/05/102862.1600.0063.20286614.24%
2022/05/091062.26761.3061.0037250.41%
2022/05/06663.68165.0065.0057410.67%
2022/05/05865.71666.4565.8027650.26%
2022/05/042165.52265.4566.20197932.39%
2022/05/031063.7500.0064.00108691.15%
2022/04/29764.41863.9063.10-1901-0.11%
2022/04/281461.81261.0062.00129431.27%
2022/04/273060.271360.5261.30171,0161.67%
2022/04/261562.641362.9062.6021,2110.17%
2022/04/251163.851963.7562.50-81,395-0.57%
2022/04/22368.532267.5467.40-191,432-1.33%
2022/04/211468.98768.8169.8071,4520.48%
2022/04/201768.22767.8068.40101,4880.67%
2022/04/191667.901867.3567.20-21,498-0.13%
2022/04/182266.30166.0066.50211,5221.38%
2022/04/15167.401068.1067.00-91,539-0.58%
2022/04/14369.831570.3169.60-121,590-0.75%
2022/04/13670.901870.9670.50-121,662-0.72%
2022/04/122770.32269.9070.00251,8061.38%
2022/04/111171.054070.8170.20-291,901-1.53%
2022/04/083973.471273.1873.20271,9381.39%
2022/04/07876.002075.6372.20-121,996-0.60%
2022/04/06775.96575.6676.5022,0350.10%
2022/04/01575.66175.6075.5042,1020.19%
2022/03/31577.261677.4576.80-112,154-0.51%
2022/03/306680.099480.0777.50-282,161-1.30%
2022/03/299778.897579.0678.00222,1621.02%
2022/03/281375.50573.8275.6082,1470.37%
2022/03/252976.816377.3775.50-342,149-1.58%
2022/03/246875.482575.2475.00432,1392.01%
2022/03/23874.211474.6973.40-62,138-0.28%
2022/03/22873.03472.7073.2042,1490.19%
2022/03/21474.804374.6473.50-392,162-1.80%
2022/03/184774.566274.7174.00-152,176-0.69%
2022/03/175271.371370.5671.70392,1731.79%
2022/03/161468.741969.0168.00-52,204-0.23%
2022/03/15268.703269.2167.60-302,257-1.33%
2022/03/141971.14870.5071.40112,3110.48%
2022/03/111170.651670.7570.40-52,439-0.20%
2022/03/101272.731872.5172.20-62,487-0.24%
2022/03/09569.94269.9570.5032,5800.12%
2022/03/085968.881969.4768.60402,5891.54%
2022/03/07769.83771.2169.4002,5850.00%
2022/03/04275.802575.5875.10-232,577-0.89%
2022/03/032279.406678.3877.20-442,571-1.71%
2022/03/021777.783076.3477.20-132,564-0.51%
2022/03/015177.001377.2076.60382,5551.49%
2022/02/25475.003975.6075.10-352,548-1.37%
2022/02/246075.045776.3273.9032,5380.12%
2022/02/234078.524378.2078.50-32,521-0.12%
2022/02/221979.624178.4678.00-222,513-0.88%
2022/02/2100.0010682.5481.80-1062,499-4.24% 大賣/鉅額交易
2022/02/189783.174483.1084.00532,4942.12%
2022/02/178882.078582.7882.4032,4750.12%
2022/02/1613882.0811481.8682.00242,4610.98% 大買/大賣/
2022/02/151579.371679.8377.70-12,424-0.04%
2022/02/148180.1710879.9677.70-272,410-1.12% 大賣/
2022/02/116385.322485.4584.80392,3781.64%
2022/02/109488.3843789.4286.50-3432,354-14.57% 大賣/鉅額交易
2022/02/0937486.127383.9286.903012,24413.41% 大買/鉅額交易
2022/02/082678.635877.1279.00-322,178-1.47%
2022/02/077375.741275.7878.20612,1602.82%
2022/01/263075.286475.7674.10-342,136-1.59%
2022/01/2518280.1023180.1176.90-492,106-2.33% 大買/大賣/
2022/01/2412378.306077.8077.10632,0313.10% 大買/
2022/01/215982.843783.3580.90221,9981.10%
2022/01/2019086.2624086.5086.00-501,954-2.56% 大買/大賣/
2022/01/1956888.1261587.8886.20-471,880-2.50% 大買/大賣/
2022/01/1853086.0351985.6887.60111,6840.65% 大買/大賣/
2022/01/1714378.184477.0980.10991,4996.60% 大買/
2022/01/141873.247874.3872.90-601,459-4.11%
2022/01/137778.756678.3177.70111,4360.77%
2022/01/123575.432875.7475.1071,3990.50%
2022/01/1137.775.745877.7974.80-20.31,387-1.46%
2022/01/108079.875379.3978.60271,3611.98%
2022/01/0710778.6213281.6779.90-251,341-1.86% 大買/大賣/
2022/01/0624584.5826784.8482.90-221,289-1.71% 大買/大賣/
2022/01/0524990.3024791.7185.6021,2180.16% 大買/大賣/
2022/01/0418590.4323189.1795.10-461,076-4.27% 大買/大賣/
2022/01/0311486.095685.1786.50589795.92% 大買/
2021/12/3012386.2311487.3783.9099400.96% 大買/大賣/
2021/12/293887.2411588.8785.30-77882-8.73% 大賣/
2021/12/2817389.548789.3989.208684310.19% 大買/
2021/12/276896.5510095.1492.30-32785-4.07%
2021/12/2300.009107.28107.50-9743-1.21%
2021/12/22999.4400.0099.8097241.24%
2021/12/211296.924095.0899.20-28719-3.89%
2021/12/1500.002192.4192.00-21749-2.80%
2021/12/1400.004102.6392.30-4740-0.54%
2021/12/1300.002298.24102.50-22740-2.97%
2021/12/103293.731293.2193.30207172.79%
2021/12/0900.00293.9090.80-2681-0.29%
2021/12/0715887.2018086.7888.50-22566-3.88% 大買/大賣/
2021/12/067779.0210379.0080.50-26437-5.95% 大賣/
2021/12/0319272.2512872.3073.206438716.51% 大買/大賣/
2021/11/30654.5000.0055.1062782.15%
2021/11/291649.431748.7150.10-1276-0.36%
2021/11/26949.832550.0549.80-16280-5.71%
2021/11/2500.00852.1551.80-8281-2.84%
2021/11/24951.4600.0052.6092823.19%
2021/11/23250.85951.3851.00-7281-2.49%
2021/11/221950.6700.0051.50192816.76%
2021/11/19750.161249.9349.50-5282-1.77%
2021/11/18551.041651.4750.60-11281-3.90%
2021/11/173051.24652.0751.40242808.57%
2021/11/16750.77150.5050.9062772.16%
2021/11/151952.318251.9151.00-63278-22.61%
2021/11/123549.461849.8749.85172736.21%
2021/11/11847.28247.3546.9562672.25%
2021/11/10347.00147.4546.7022690.74%
2021/11/09446.7800.0046.8042721.47%
2021/11/08147.05346.8046.80-2275-0.73%
2021/11/05648.12647.5947.6002770.00%
2021/11/041748.46348.5048.35142795.01%
2021/11/03447.58448.2548.0002810.00%
2021/11/02447.551748.2647.75-13282-4.60%
2021/11/013348.1500.0048.403328511.54%
2021/10/27146.5500.0047.0012860.35%
2021/10/26647.24547.1046.6012870.35%
2021/10/25546.02345.9046.1522870.70%
2021/10/22345.65146.0546.0522910.69%
2021/10/21145.0000.0044.8512950.34%
2021/10/20344.88944.7244.30-6302-1.98%
2021/10/19145.00145.0044.7003040.00%
2021/10/18543.88643.8443.65-1308-0.32%
2021/10/15743.7300.0044.2573092.26%
2021/10/1400.00543.3242.95-5312-1.60%
2021/10/13244.352244.4043.75-20312-6.39%
2021/10/121345.372845.6844.20-15311-4.81%
2021/10/081346.771246.5046.8013100.32%
2021/10/073247.22647.9146.80263158.24%
2021/10/06547.402547.0945.40-20324-6.16%
2021/10/052645.882944.9647.35-3335-0.89%
2021/10/045046.095346.8245.20-3343-0.87%
2021/10/011252.5313051.5549.50-118344-34.22% 大賣/鉅額交易
2021/09/3014353.18752.3354.1013633240.95% 大買/鉅額交易
2021/09/291550.6200.0050.80153214.66%
2021/09/28151.80252.5052.00-1320-0.31%
2021/09/27351.50752.9952.00-4316-1.26%
2021/09/243352.624752.8552.00-14314-4.45%
2021/09/23151.207051.1650.80-69296-23.26%
2021/09/229750.894050.2052.105728120.25%
2021/09/17448.131948.0248.20-15262-5.72%
2021/09/161849.362348.8148.70-5261-1.91%
2021/09/15346.00445.7946.20-1241-0.41%
2021/09/1400.00845.7245.45-8240-3.33%
2021/09/13345.201045.3945.30-7239-2.93%
2021/09/101544.45144.3044.55142395.84%
2021/09/09544.0200.0043.9052402.08%
2021/09/081143.411442.5343.40-3240-1.25%
2021/09/07443.34643.0443.25-2238-0.84%
2021/09/061143.861744.2944.40-6237-2.53%
2021/09/03244.85545.5445.40-3234-1.28%
2021/09/0200.001245.5145.60-12233-5.14%
2021/09/0100.002146.3745.65-21230-9.12%
2021/08/314045.13644.4145.603422415.13%
2021/08/301944.40244.3044.00172247.58%
2021/08/27343.3800.0043.3532241.34%
2021/08/26642.45441.9842.8022230.89%
2021/08/252241.8700.0041.90222259.74%
2021/08/24240.9500.0040.6022280.88%
2021/08/23140.5000.0040.1512280.44%
2021/08/20838.79338.6539.0552312.16%
2021/08/1900.001839.1238.55-18230-7.81%
2021/08/182239.88639.1140.55162296.98%
2021/08/1700.00140.9040.50-1227-0.44%
2021/08/16641.12641.3740.7502280.00%
2021/08/13542.30942.2841.85-4228-1.75%
2021/08/121041.94241.4042.5082273.52%
2021/08/11140.40441.5040.45-3228-1.31%
2021/08/10442.6500.0041.9042311.72%
2021/08/09244.051744.0943.20-15238-6.28%
2021/08/06544.93444.9845.1012440.41%
2021/08/055145.704245.5845.1592513.58%
2021/08/0400.001144.7644.75-11257-4.27%
2021/08/031544.0000.0044.30152665.63%
2021/08/02743.55943.1143.40-2271-0.74%
2021/07/30943.662643.2642.75-17275-6.18%
2021/07/292142.46342.1543.20182776.48%
2021/07/28841.592042.6242.40-12281-4.27%
2021/07/271345.302846.0944.85-15292-5.13%
2021/07/266047.054047.0447.05203046.56%
2021/07/23846.002045.4445.35-12308-3.89%
2021/07/223945.01846.1945.55313249.55%
2021/07/211343.971043.7743.5533790.79%
2021/07/201143.263643.1243.80-25404-6.18%
2021/07/191044.521144.6544.20-1408-0.24%
2021/07/161546.661346.0745.4524180.48%
2021/07/152146.152245.7746.15-1427-0.23%
2021/07/142945.131144.6045.45184344.14%
2021/07/134445.566146.6044.05-17433-3.93%
2021/07/123646.504746.5246.90-11428-2.57%
2021/07/095943.887943.2544.70-20421-4.74%
2021/07/085343.31443.9543.054942411.53%
2021/07/07340.90440.8140.80-1432-0.23%
2021/07/0600.002041.7940.80-20457-4.37%
2021/07/052841.14140.6041.60275155.24%
2021/07/02539.8000.0040.1555990.83%
2021/07/01639.9700.0039.5567010.86%
2021/06/3000.00141.1040.80-1715-0.14%
2021/06/29141.401341.2541.05-12757-1.58%
2021/06/28641.432440.9442.30-18760-2.37%
2021/06/25940.592441.3640.60-15757-1.98%
2021/06/23638.8000.0038.8067590.79%
2021/06/22438.60838.8038.50-4776-0.52%
2021/06/2100.002039.3438.90-20776-2.58%
2021/06/18140.101140.0340.00-10784-1.28%
2021/06/17239.651839.4939.95-16799-2.00%
2021/06/16239.60139.5039.3018000.12%
2021/06/15339.4700.0039.9038010.37%
2021/06/11139.80439.7039.40-3801-0.37%
2021/06/10640.01339.8239.7038020.37%
2021/06/0900.00139.8039.70-1803-0.12%
2021/06/0800.00140.0040.35-1804-0.12%
2021/06/07940.172240.1239.95-13808-1.61%
2021/06/04842.611642.3341.65-8805-0.99%
2021/06/031042.72742.8442.6538040.37%
2021/06/02542.767343.2742.55-68805-8.44%
2021/06/012243.57743.4644.00158041.86%
2021/05/31641.702641.2741.10-20802-2.49%
2021/05/28942.271041.9841.70-1803-0.12%
2021/05/272240.24940.1841.00138001.62%
2021/05/261141.241141.1040.8507990.00%
2021/05/252941.64541.6941.20247983.01%
2021/05/242340.37840.3641.15157971.88%
2021/05/212139.952439.7839.35-3796-0.38%
2021/05/201339.292039.0639.65-7796-0.88%
2021/05/191539.165639.1739.15-41796-5.15%
2021/05/1812937.85936.6338.2012079215.15% 大買/鉅額交易
2021/05/173035.903435.6234.75-4786-0.51%
2021/05/143439.145838.9638.60-24777-3.09%
2021/05/139537.091638.9338.557977010.25%
2021/05/127939.062839.3837.60517626.68%
2021/05/117042.373641.7241.00347514.52%
2021/05/101846.334546.2845.55-27742-3.64%
2021/05/073147.152947.5648.1027370.27%
2021/05/063245.515345.3245.40-21732-2.87%
2021/05/051245.803745.5344.60-25729-3.43%
2021/05/044546.321146.5245.10347264.68%
2021/05/0313749.923251.5148.3510571214.74% 大買/鉅額交易
2021/04/295354.252555.0253.70286944.03%
2021/04/286056.306456.7355.70-4683-0.58%
2021/04/276559.3021360.2658.30-148668-22.13% 大賣/鉅額交易
2021/04/268256.663555.4358.40476087.72%
2021/04/232253.2600.0053.10225833.77%
2021/04/22254.3500.0052.3025820.34%
2021/04/21156.2000.0055.8015730.17%
2021/04/20754.8700.0056.2075651.24%
2021/04/19253.8500.0052.8025570.36%
2021/04/161353.8600.0054.00135552.34%
2021/04/151152.1600.0053.30115492.00%
2021/04/141151.1200.0051.00115442.02%
2021/04/13855.2600.0053.1085301.51%
2021/04/121855.1600.0055.90185123.51%
2021/04/0910556.5513558.8654.60-30491-6.10% 大買/大賣/
2021/04/089755.599554.2456.9024360.46%
2021/04/075452.903352.8853.90213535.94%
2021/03/251642.151641.8040.8002190.00%
2021/03/23539.451041.1439.95-5202-2.47%
2021/03/22540.0000.0041.1551932.58%
2021/03/15138.2000.0038.1012020.49%
2021/03/1200.00739.1438.15-7207-3.38%
2021/03/11639.1000.0039.1562112.84%
2021/03/0400.00338.4737.65-3259-1.16%
2021/03/0300.001937.6538.40-19271-7.00%
2021/03/0200.001337.2236.90-13286-4.54%
2021/02/2600.00937.0336.90-9290-3.09%
2021/02/2500.00237.7537.60-2311-0.64%
2021/02/24238.18838.0537.30-6319-1.88%
2021/02/23237.4500.0037.6023170.63%
2021/02/221237.33837.4337.2543151.27%
2021/02/19236.15136.5036.4013130.32%
2021/02/18535.55235.9536.1533120.96%
2021/02/17135.4500.0035.4513120.32%
2021/02/0500.00334.4334.50-3314-0.95%
2021/02/0400.00234.5334.55-2315-0.63%
2021/02/0300.00634.7534.55-6316-1.90%
2021/01/29335.50434.8134.65-1316-0.32%
2021/01/28335.13435.0035.20-1316-0.32%
2021/01/27435.03635.0035.60-2316-0.63%
2021/01/26534.5000.0034.4053151.58%
2021/01/25435.4400.0035.2543131.27%
2021/01/22536.0200.0036.1553141.59%
2021/01/211035.8400.0036.10103163.16%
2021/01/20237.80937.3336.00-7316-2.21%
2021/01/191037.7400.0037.45103133.19%
2021/01/18537.66637.3037.85-1312-0.32%
2021/01/152037.661937.8537.8513110.32%
2021/01/14138.751038.8838.60-9305-2.95%
2021/01/132038.32238.2038.60183025.95%
2021/01/12437.58337.5537.2012980.33%
2021/01/11537.96137.7537.5542971.34%
2021/01/08338.3700.0038.3032961.01%
2021/01/07738.36138.9538.9562962.03%
2021/01/06439.04338.2038.1012950.34%
2020/10/2100.00432.5632.35-4188-2.13%
2020/10/20532.9300.0032.8051902.62%
2020/10/19332.8000.0032.8531921.56%
2020/10/1600.00533.1632.60-5197-2.54%
2020/10/14232.2000.0032.5022010.99%
2020/10/13432.2000.0032.1542051.95%
2020/09/0400.00134.0034.15-1484-0.21%
2020/09/01235.65734.6035.95-5679-0.74%
2020/08/28134.70434.5634.60-3699-0.43%
2020/08/26635.8800.0036.1067620.79%
2020/08/25336.2000.0036.0037920.38%
2020/08/24135.80236.3035.55-1819-0.12%
2020/08/21135.4000.0035.9018370.12%
2020/08/20434.3400.0034.2048940.45%
2020/08/19236.80337.4836.50-1914-0.11%
2020/08/18138.0000.0037.9019120.11%
2020/08/1700.00139.0538.50-1916-0.11%
2020/08/141640.543240.7338.50-16925-1.73%
2020/08/131139.6500.0039.35119241.19%
2020/08/1200.00439.8040.10-4925-0.43%
2020/08/11638.274239.3637.90-36925-3.89%
2020/08/10540.731041.8541.90-5929-0.54%
2020/08/07239.85140.2040.3019380.11%
2020/08/06740.3400.0040.3079530.73%
2020/08/05440.801040.9740.60-6980-0.61%
2020/08/042739.4200.0040.20271,0062.68%
2020/08/0300.001938.5838.45-191,010-1.88%
2020/07/311338.7100.0038.90131,0101.29%
2020/07/291535.79237.1537.50131,0111.28%
2020/07/281735.52536.7335.10121,0141.18%
2020/07/271736.6600.0036.00171,0121.68%
2020/07/24240.1500.0038.8021,0060.20%
2020/07/22740.1600.0040.8571,0110.69%
2020/07/21739.60140.3539.5561,0180.59%
2020/07/20539.5700.0039.0551,0220.49%
2020/07/1700.00339.8539.90-31,025-0.29%
2020/07/16839.6200.0040.1081,0240.78%
2020/07/153539.6500.0038.55351,0223.42%
2020/07/14740.3200.0040.3571,0210.69%
2020/07/084044.8800.0045.00401,0043.98%
2020/07/07443.9900.0043.3049980.40%
2020/07/062044.5700.0044.60201,0071.99%
2020/07/0200.00245.3544.45-21,000-0.20%
2020/07/01643.551043.2144.95-4988-0.40%
2020/06/30842.90142.7542.6579720.72%
2020/06/29643.2000.0042.4069690.62%
2020/06/24145.25544.9244.10-4964-0.41%
2020/06/231143.801143.7043.8009530.00%
2020/06/22242.70843.5943.20-6942-0.64%
2020/06/19643.824144.8143.00-35937-3.73%
2020/06/18943.00343.4743.2069150.66%
2020/06/17444.2400.0043.0549090.44%
2020/06/1600.002043.7143.85-20901-2.22%
2020/06/151442.551045.0142.5548920.45%
2020/06/12141.2000.0042.5518730.11%
2020/06/11543.252046.0243.15-15869-1.73%
2020/06/10445.2400.0045.0048590.47%
2020/06/092946.831447.6546.00158351.80%
2020/06/08343.706643.7845.10-63757-8.32%
2020/06/051539.92441.1041.00117131.54%
2020/06/04240.7500.0040.8027190.28%
2020/06/0300.001442.0341.85-14731-1.91%
2020/06/022141.602641.4041.50-5762-0.66%
2020/06/0100.001441.5039.60-14736-1.90%
2020/05/29539.573538.8940.40-30754-3.98%
2020/05/281337.171636.9336.90-3737-0.41%
2020/05/27340.372939.6538.50-26730-3.56%
2020/05/25333.7700.0033.7036770.44%
2020/05/22133.70333.9533.70-2679-0.29%
2020/05/20333.6500.0035.3036730.45%
2020/05/181531.4100.0031.70156732.23%
2020/05/14736.53736.9034.0006780.00%
2020/05/13637.4200.0037.5566650.90%
2020/05/1200.00335.7736.95-3651-0.46%
2020/05/07231.1000.0031.1525950.34%
2020/05/06130.0000.0030.0515930.17%
2020/04/30429.3600.0029.7545970.67%
2020/04/28329.1200.0029.1535990.50%
2020/04/14426.5800.0027.0045410.74%
2020/04/1000.00427.4827.20-4536-0.75%
2020/03/1600.00131.5529.35-1503-0.20%
2020/03/13131.5000.0031.5014920.20%
2019/07/100.540.7500.0040.100.5620.74%
2018/11/19646.7500.0046.606609.94%
2018/10/1100.00648.4547.65-684-7.13%
2018/04/181376.4000.0075.80136719.30%
2018/04/161080.0000.0079.90106615.12%
2018/04/13780.7000.0080.6076510.67%
2018/04/12482.0000.0080.104656.11%
2018/04/09486.6000.0087.304715.60%
2018/02/121484.3000.0084.501410413.46%
2018/02/091782.8900.0083.801710316.49%
2018/02/07493.5800.0093.0041003.97%
2018/02/0600.00496.7890.50-4101-3.92%
2018/02/05198.2000.00100.501991.01%
2018/01/311101.0000.00100.5011060.94%
2018/01/2900.002103.25103.50-2106-1.88%
2018/01/2526102.0000.00102.002610524.72%
2018/01/221101.5000.00101.5011060.94%
2018/01/1900.001101.50101.50-1107-0.93%
2018/01/0515105.5000.00105.001511812.68%
2018/01/042105.752106.00106.5001180.00%
2018/01/0322108.5000.00106.502211918.46%
2018/01/023100.0000.00100.5031152.60%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章