智晶 (5245)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	0.2	38.30	38.50	-0.2	25	-0.85%
2024/02/05	0	0.00	0	38.70	38.50	0	26	-0.11%
2024/01/30	0	0.00	1	39.45	38.85	-1	26	-3.78%
2023/10/03	1	39.85	0	0.00	40.30	1	62	1.60%
2023/09/18	1	40.60	1	41.20	41.10	0	69	0.00%
2023/07/13	0	0.00	5	43.95	44.25	-5	133	-3.74%
2023/07/06	3	46.60	0	0.00	46.60	3	141	2.12%
2023/06/30	2	47.15	0	0.00	47.10	2	140	1.43%
2023/06/26	0	0.00	2	48.00	47.90	-2	142	-1.40%
2023/06/13	2	46.35	0	0.00	46.35	2	148	1.35%
2023/05/12	0	0.00	2	48.60	49.15	-2	138	-1.44%
2023/05/11	1	48.65	3	49.00	48.80	-2	130	-1.53%
2023/05/08	2	46.75	0	0.00	47.20	2	125	1.60%
2023/04/20	1	52.50	2	52.20	51.50	-1	149	-0.67%
2023/04/17	2	53.00	0	0.00	53.30	2	150	1.33%
2023/03/31	1	50.60	0	0.00	50.70	1	150	0.67%
2023/01/05	1	52.20	0	0.00	51.70	1	245	0.41%
2022/12/30	0	0.00	0	53.60	51.20	0	251	0.00%
2022/12/26	0.2	52.60	0	0.00	52.50	0.2	261	0.08%
2022/08/25	0	0.00	2	69.30	69.30	-2	511	-0.39%
2022/07/28	0	0.00	4	64.50	63.80	-4	386	-1.03%
2022/07/27	5	62.42	2	63.35	62.90	3	369	0.81%
2022/07/26	3	68.90	2	68.85	64.80	1	353	0.28%
2022/07/11	1	57.60	0	0.00	57.90	1	289	0.35%
2022/07/08	2	56.80	0	0.00	56.30	2	288	0.69%
2022/06/29	0	0.00	1	68.00	67.00	-1	259	-0.39%
2022/06/28	1	74.80	0	0.00	71.10	1	252	0.40%
2022/06/27	0	0.00	0	71.60	71.60	0	232	0.00%
2022/04/14	0	0.00	3	70.00	69.60	-3	1,590	-0.19%
2022/04/11	0	69.70	0	0.00	70.20	0	1,901	0.00%
2022/03/16	0	0.00	4	68.80	68.00	-4	2,204	-0.18%
2022/03/15	1	68.20	0	0.00	67.60	1	2,257	0.04%
2022/03/14	0	0.00	7	70.84	71.40	-7	2,311	-0.30%
2022/03/11	2	70.75	0	0.00	70.40	2	2,439	0.08%
2022/03/10	0	0.00	1	72.80	72.20	-1	2,487	-0.04%
2022/03/09	0	0.00	2	70.20	70.50	-2	2,580	-0.08%
2022/03/08	1	68.00	3	70.33	68.60	-2	2,589	-0.08%
2022/03/03	8	77.86	0	0.00	77.20	8	2,571	0.31%
2022/03/02	1	76.30	1	77.70	77.20	0	2,564	0.00%
2022/02/23	0	0.00	2	79.30	78.50	-2	2,521	-0.08%
2022/02/22	2	78.10	0	0.00	78.00	2	2,513	0.08%
2022/02/18	0	0.00	2	83.95	84.00	-2	2,494	-0.08%
2022/02/17	4	82.00	0	0.00	82.40	4	2,475	0.16%
2022/02/16	5	82.00	10	80.95	82.00	-5	2,461	-0.20%
2022/02/15	2	77.70	9	79.44	77.70	-7	2,424	-0.29%
2022/02/14	8	78.21	0	0.00	77.70	8	2,410	0.33%
2022/02/11	0	0.00	9	85.22	84.80	-9	2,378	-0.38%
2022/02/09	2	80.45	3	84.77	86.90	-1	2,244	-0.04%
2022/02/08	4	77.63	0	0.00	79.00	4	2,178	0.18%
2022/02/07	0	0.00	2	74.75	78.20	-2	2,160	-0.09%
2022/01/26	2	74.10	0	0.00	74.10	2	2,136	0.09%
2022/01/25	0	0.00	1	78.60	76.90	-1	2,106	-0.05%
2022/01/24	1	77.10	4	78.53	77.10	-3	2,031	-0.15%
2022/01/21	26	82.18	15	83.10	80.90	11	1,998	0.55%
2022/01/20	6	85.20	1	85.30	86.00	5	1,954	0.26%
2022/01/19	5	85.80	9	88.31	86.20	-4	1,880	-0.21%
2022/01/18	3	83.97	8	86.63	87.60	-5	1,684	-0.30%
2022/01/17	0	0.00	9	79.04	80.10	-9	1,499	-0.60%
2022/01/14	5	73.18	0	0.00	72.90	5	1,459	0.34%
2022/01/13	0	0.00	7	79.03	77.70	-7	1,436	-0.49%
2022/01/12	5	75.20	2	77.00	75.10	3	1,399	0.21%
2022/01/11	7	76.69	3	76.63	74.80	4	1,387	0.29%
2022/01/10	10	79.70	0	0.00	78.60	10	1,361	0.73%
2022/01/07	4	79.65	5	79.40	79.90	-1	1,341	-0.07%
2022/01/06	0	0.00	1	82.70	82.90	-1	1,289	-0.08%
2022/01/05	10	85.95	5	85.64	85.60	5	1,218	0.41%
2022/01/04	2	91.15	1.2	95.02	95.10	0.8	1,076	0.07%
2022/01/03	1	84.90	5	84.84	86.50	-4	979	-0.41%
2021/12/30	5	83.98	4	86.48	83.90	1	940	0.11%
2021/12/29	3	85.60	2	90.25	85.30	1	882	0.11%
2021/12/28	7.1	88.94	4	89.28	89.20	3.1	843	0.37%
2021/12/27	0.1	92.30	0	0.00	92.30	0.1	785	0.01%
2021/12/22	0	0.00	1	96.20	99.80	-1	724	-0.14%
2021/12/15	2	93.70	0	0.00	92.00	2	749	0.27%
2021/12/13	0	0.00	3	102.50	102.50	-3	740	-0.40%
2021/12/10	0	0.00	2	92.00	93.30	-2	717	-0.28%
2021/12/09	3	90.80	0	0.00	90.80	3	681	0.44%
2021/12/08	0	96.00	0	0.00	95.20	0	624	0.00%
2021/12/07	1	85.00	1	88.30	88.50	0	566	0.00%
2021/12/03	3	72.50	5	72.48	73.20	-2	387	-0.52%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/15	3	52.23	3	51.00	51.00	0	278	0.00%
2021/11/11	0	0.00	1	47.75	46.95	-1	267	-0.37%
2021/11/08	1	46.35	0	0.00	46.80	1	275	0.36%
2021/10/22	0	0.00	1	46.00	46.05	-1	291	-0.34%
2021/10/20	1	44.90	0	0.00	44.30	1	302	0.33%
2021/10/05	1	44.50	1	45.40	47.35	0	335	0.00%
2021/09/24	1	53.60	1	52.10	52.00	0	314	0.00%
2021/09/01	0	0.00	1	46.25	45.65	-1	230	-0.43%
2021/08/24	0	0.00	1	41.20	40.60	-1	228	-0.44%
2021/08/17	0	0.00	1	40.80	40.50	-1	227	-0.44%
2021/08/16	2	40.75	1	42.20	40.75	1	228	0.44%
2021/08/12	0	0.00	2	41.30	42.50	-2	227	-0.88%
2021/08/11	2	40.65	0	0.00	40.45	2	228	0.88%
2021/08/10	1	43.00	0	0.00	41.90	1	231	0.43%
2021/08/06	0	0.00	1	45.05	45.10	-1	244	-0.41%
2021/08/05	1	45.40	0	0.00	45.15	1	251	0.40%
2021/07/30	0	0.00	1	43.30	42.75	-1	275	-0.36%
2021/07/29	0	0.00	1	43.10	43.20	-1	277	-0.36%
2021/07/28	2	42.28	0	0.00	42.40	2	281	0.71%
2021/07/27	1	46.70	0	0.00	44.85	1	292	0.34%
2021/07/26	0	0.00	1	47.15	47.05	-1	304	-0.33%
2021/07/23	1	45.65	0	0.00	45.35	1	308	0.32%
2021/07/20	1	43.30	1	43.30	43.80	0	404	0.00%
2021/05/24	0	0.00	1	39.45	41.15	-1	797	-0.13%
2021/05/17	1	34.80	1	37.10	34.75	0	786	0.00%
2021/05/12	2	37.05	2	37.85	37.60	0	762	0.00%
2021/05/10	1	46.45	0	0.00	45.55	1	742	0.13%
2021/04/27	0	0.00	1	62.00	58.30	-1	668	-0.15%
2021/04/26	0	0.00	2	53.20	58.40	-2	608	-0.33%
2021/04/21	0	0.00	3	56.13	55.80	-3	573	-0.52%
2021/04/14	0	0.00	1	49.40	51.00	-1	544	-0.18%
2021/04/12	0	0.00	3	55.67	55.90	-3	512	-0.59%
2021/04/09	2	59.35	4	57.88	54.60	-2	491	-0.41%
2021/04/08	3	57.80	1	57.30	56.90	2	436	0.46%
2021/04/07	14	53.21	3	53.20	53.90	11	353	3.11%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/04/01	0	0.00	1	44.50	44.60	-1	267	-0.37%
2021/03/25	2	41.95	1	42.00	40.80	1	219	0.46%
2021/03/11	0	0.00	1	39.00	39.15	-1	211	-0.47%
2021/03/09	0	0.00	1	37.65	38.20	-1	219	-0.46%
2021/02/24	1	38.00	0	0.00	37.30	1	319	0.31%
2021/02/23	1	37.25	0	0.00	37.60	1	317	0.32%
2021/01/11	0	0.00	8	37.80	37.55	-8	297	-2.69%
2020/12/28	0	0.00	2	42.00	41.90	-2	268	-0.75%
2020/12/01	3	40.50	0	0.00	40.50	3	187	1.60%
2020/11/30	0	0.00	1	37.85	38.00	-1	165	-0.60%
2020/11/27	1	37.65	0	0.00	37.65	1	155	0.64%
2020/11/26	0	0.00	1	38.40	38.60	-1	144	-0.69%
2020/11/24	11	36.44	1	36.85	36.25	10	126	7.91%
2020/11/23	0	0.00	2	33.30	34.55	-2	106	-1.87%
2020/11/11	2	30.60	0	0.00	30.80	2	115	1.73%
2020/10/29	1	30.75	0	0.00	30.45	1	163	0.61%
2020/08/26	1	35.70	0	0.00	36.10	1	762	0.13%
2020/08/17	0	0.00	6	38.89	38.50	-6	916	-0.65%
2020/08/14	6	38.50	0	0.00	38.50	6	925	0.65%
2020/08/12	0	0.00	1	39.60	40.10	-1	925	-0.11%
2020/07/27	1	36.60	0	0.00	36.00	1	1,012	0.10%
2020/07/13	0	0.00	2	41.68	41.45	-2	1,019	-0.20%
2020/07/10	0	0.00	2	41.65	42.00	-2	1,019	-0.20%
2020/07/08	2	45.08	0	0.00	45.00	2	1,004	0.20%
2020/07/07	0	0.00	1	43.30	43.30	-1	998	-0.10%
2020/07/06	0	0.00	5	44.66	44.60	-5	1,007	-0.50%
2020/07/03	5	44.55	16	45.48	44.45	-11	1,008	-1.09%
2020/07/02	7	44.62	0	0.00	44.45	7	1,000	0.70%
2020/06/30	0	0.00	4	43.20	42.65	-4	972	-0.41%
2020/06/29	4	42.40	0	0.00	42.40	4	969	0.41%
2020/06/19	2	43.98	5	43.69	43.00	-3	937	-0.32%
2020/06/18	3	43.05	0	0.00	43.20	3	915	0.33%
2020/06/17	1	43.80	0	0.00	43.05	1	909	0.11%
2020/06/15	2	42.40	10	43.02	42.55	-8	892	-0.90%
2020/06/12	9	42.06	1	43.00	42.55	8	873	0.92%
2020/06/10	1	45.40	0	0.00	45.00	1	859	0.12%
2020/06/09	10	47.17	7	47.71	46.00	3	835	0.36%
2020/06/08	1	42.25	1	44.20	45.10	0	757	0.00%
2020/06/05	0	0.00	6	40.38	41.00	-6	713	-0.84%
2020/06/04	6	40.78	0	0.00	40.80	6	719	0.83%
2020/06/02	0	0.00	9	40.98	41.50	-9	762	-1.18%
2020/06/01	6	39.82	0	0.00	39.60	6	736	0.81%
2020/05/26	0	0.00	1	37.00	37.05	-1	683	-0.15%
2020/05/22	1	33.90	0	0.00	33.70	1	679	0.15%
2020/05/21	2	34.50	0	0.00	35.45	2	676	0.30%
2020/05/20	0	0.00	10	35.23	35.30	-10	673	-1.49%
2020/05/19	0	0.00	7	32.68	33.20	-7	664	-1.05%
2020/05/18	10	31.65	19	32.83	31.70	-9	673	-1.34%
2020/05/15	22	33.93	15	35.00	33.80	7	690	1.01%
2020/05/14	19	34.33	13	35.54	34.00	6	678	0.88%
2020/05/12	6	36.06	2	36.83	36.95	4	651	0.61%
2020/05/11	1	34.80	1	34.90	35.10	0	626	0.00%
2020/05/08	1	32.35	0	0.00	31.95	1	600	0.17%
2020/05/06	0	0.00	1	30.00	30.05	-1	593	-0.17%
2020/04/30	1	29.50	0	0.00	29.75	1	597	0.17%
2020/04/24	0	0.00	1	29.35	28.60	-1	595	-0.17%
2020/04/23	1	28.00	0	0.00	27.75	1	584	0.17%
2020/04/22	0	0.00	1	27.70	27.50	-1	577	-0.17%
2020/04/21	1	27.70	0	0.00	26.30	1	571	0.18%
2020/04/17	0	0.00	1	28.75	28.00	-1	562	-0.18%
2020/04/14	0	0.00	3	27.50	27.00	-3	541	-0.55%
2020/04/13	1	26.80	11	26.59	26.10	-10	538	-1.86%
2020/04/10	8	27.21	0	0.00	27.20	8	536	1.49%
2020/04/09	7	27.14	3	27.83	28.00	4	530	0.75%
2020/04/07	0	0.00	2	24.15	23.65	-2	504	-0.40%
2020/04/06	1	22.85	0	0.00	23.45	1	503	0.20%
2020/04/01	1	22.75	3	23.15	23.05	-2	504	-0.40%
2020/03/31	0	0.00	6	23.67	23.05	-6	503	-1.19%
2020/03/30	6	22.63	0	0.00	23.00	6	503	1.19%
2020/03/16	3	31.40	3	31.75	29.35	0	503	0.00%
2020/03/13	3	30.80	3	31.25	31.50	0	492	0.00%
2020/03/12	27	34.39	30	35.30	34.20	-3	490	-0.61%
2020/03/11	8	38.00	7	39.99	38.00	1	470	0.21%
2020/03/10	12	38.25	5	38.60	39.10	7	443	1.58%
2020/03/09	5	39.50	8	41.68	40.50	-3	428	-0.70%
2020/03/06	3	39.87	2	40.28	40.25	1	403	0.25%
2020/03/05	3	35.72	1	36.60	37.50	2	356	0.56%
2020/03/04	9	36.39	5	36.43	34.10	4	340	1.17%
2020/03/03	2	33.00	3	33.30	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	31.70	32.10	-1	287	-0.35%
2020/02/26	0	0.00	1	31.35	30.90	-1	262	-0.38%
2020/02/13	0	0.00	1	25.70	25.60	-1	185	-0.54%
2020/02/03	1	24.10	0	0.00	23.70	1	160	0.62%
2019/12/31	1	30.20	0	0.00	30.25	1	146	0.68%
2019/12/20	3	30.85	0	0.00	30.85	3	133	2.25%
2019/12/19	12	31.32	0	0.00	30.55	12	123	9.68%
2019/12/18	0	0.00	1	31.50	31.55	-1	110	-0.91%
2019/12/17	1	28.00	0	0.00	28.70	1	101	0.99%
2019/11/21	1	30.35	0	0.00	30.70	1	52	1.90%
2019/11/14	1	30.75	0	0.00	30.85	1	53	1.88%
2019/09/25	0	0.00	1	37.25	36.90	-1	32	-3.09%
2019/09/20	1	36.90	0	0.00	37.20	1	33	2.95%
2019/09/03	1	37.95	0	0.00	37.95	1	48	2.06%
2019/06/25	2	42.18	2	41.63	41.65	0	64	0.00%
2019/03/27	0	0.00	3	54.17	54.20	-3	76	-3.90%
2019/03/26	3	55.57	0	0.00	55.00	3	74	4.02%
2019/03/15	0	0.00	1	54.70	52.50	-1	54	-1.82%
2019/03/14	0	0.00	2	52.75	55.00	-2	49	-4.02%
2019/03/07	1	48.20	0	0.00	46.90	1	31	3.16%
2019/02/25	1	51.50	0	0.00	50.80	1	27	3.69%
2018/12/12	0	0.00	5	48.09	48.50	-5	31	-16.02%
2018/10/17	0	0.00	1	50.00	49.65	-1	83	-1.20%
2018/08/30	0	0.00	1	55.40	55.20	-1	79	-1.26%
2018/08/21	1	53.60	0	0.00	53.90	1	120	0.83%
2018/08/02	3	68.40	0	0.00	68.30	3	108	2.75%
2018/07/26	3	69.90	0	0.00	69.20	3	109	2.75%
2018/06/28	1	77.40	1	76.00	76.00	0	131	0.00%
2018/06/13	0	0.00	1	81.00	81.00	-1	129	-0.78%
2018/06/04	1	87.30	0	0.00	84.70	1	117	0.85%
2018/06/01	1	89.80	1	87.00	87.30	0	112	0.00%
2018/05/31	1	83.00	1	85.80	88.60	0	99	0.00%
2018/05/30	0	0.00	1	79.50	80.60	-1	84	-1.18%
2018/05/21	1	73.40	0	0.00	72.60	1	77	1.29%
2018/03/30	0	0.00	1	88.00	88.10	-1	77	-1.29%
2018/01/30	1	104.00	1	104.50	102.00	0	106	0.00%
2018/01/23	0	0.00	1	101.50	101.50	-1	105	-0.95%
2018/01/18	0	0.00	1	102.50	100.50	-1	108	-0.92%
2018/01/15	0	0.00	2	100.50	100.50	-2	112	-1.78%