LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    357
  • 產業
    上櫃 光電類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鉞電 (5251)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0900.000.127.0026.95-0.1982-0.01%
2023/03/07027.8000.0027.4501,0410.00%
2023/03/0600.00328.1327.60-31,139-0.26%
2023/02/2200.00027.0026.7001,6650.00%
2023/02/0900.00128.4027.60-12,512-0.04%
2023/02/0800.00227.5527.75-22,586-0.08%
2023/02/0200.00327.1027.25-32,920-0.10%
2023/01/13325.9000.0025.0533,0100.10%
2023/01/11226.1500.0026.1523,1880.06%
2023/01/1000.00527.2527.25-53,141-0.16%
2022/12/27325.4300.0025.1033,8270.08%
2022/12/15228.0000.0027.7524,1890.05%
2022/12/08128.0000.0028.1014,6980.02%
2022/12/07228.0000.0027.5524,6780.04%
2022/12/02231.1500.0029.1024,5910.04%
2022/12/011329.532030.2931.45-74,487-0.16%
2022/11/30629.42128.7028.7054,3470.12%
2022/11/29629.48729.8929.35-14,338-0.02%
2022/11/28329.752629.6629.70-234,294-0.54%
2022/11/251328.873029.6528.30-174,216-0.40%
2022/11/24129.20528.9928.70-44,155-0.10%
2022/11/23928.6300.0028.6094,1290.22%
2022/11/221429.0500.0028.35144,1080.34%
2022/11/212229.741431.0029.0584,0690.20%
2022/11/182429.38630.3829.75183,9260.46%
2022/11/171130.03529.9930.5063,7330.16%
2022/11/16227.65327.9027.75-13,583-0.03%
2022/11/15127.00128.3027.3503,5720.00%
2022/11/14927.77727.9527.9523,5570.06%
2022/11/1100.00228.5327.80-23,553-0.06%
2022/11/101129.16628.3928.3553,5150.14%
2022/11/091029.021129.2529.65-13,486-0.03%
2022/11/08928.222028.6627.75-113,323-0.33%
2022/11/072228.441328.6828.0593,2250.28%
2022/11/04927.52727.7727.6023,1010.06%
2022/11/03327.82427.8127.50-13,068-0.03%
2022/11/02425.95526.1326.30-12,920-0.03%
2022/10/27223.5500.0023.4522,7480.07%
2022/10/201026.441023.9224.8002,6930.00%
2022/10/19625.58625.8826.1002,5680.00%
2022/10/14523.90523.8023.8002,5050.00%
2022/10/1300.00122.6522.85-12,487-0.04%
2022/10/0700.002427.6126.80-242,400-1.00%
2022/10/0500.003728.9928.00-372,271-1.63%
2022/10/041228.53629.2128.4562,0830.29%
2022/10/03327.100.527.5027.502.51,8080.14%
2022/09/3000.00123.3525.00-11,727-0.06%
2022/09/28124.7500.0024.0011,6420.06%
2022/09/27525.15525.4426.6501,5930.00%
2022/09/2600.00426.4124.50-41,547-0.26%
2022/09/23126.7000.0025.8511,5040.07%
2022/09/223027.141226.9327.20181,4481.24%
2022/09/212027.92727.4528.05131,3900.93%
2022/09/20826.03425.2426.6541,1800.34%
2022/09/19125.101025.7024.50-91,099-0.82%
2022/09/162925.762525.1925.7541,0330.39%
2022/09/151522.861023.6123.7058600.58%
2022/09/1300.001521.3020.95-15805-1.86%
2022/09/121520.4900.0020.90158021.87%
2022/09/05220.15219.5819.5007860.00%
2022/08/3100.00122.1522.40-1745-0.13%
2022/08/242223.342223.8422.6006910.00%
2022/08/231121.001122.6223.0006550.00%
2022/08/221420.8300.0020.95146262.23%
2022/08/19122.700.122.5521.800.96090.15%
2022/08/18522.9300.0022.3055930.84%
2022/08/1600.00822.2421.90-8547-1.46%
2022/08/08217.9500.0020.0523000.67%
2022/08/02317.3800.0017.3032921.03%
2022/08/01318.4000.0018.0532961.01%
2022/07/211018.001017.9417.9002720.00%
2022/07/0700.00315.6015.80-3456-0.66%
2022/07/0600.00715.5515.20-7471-1.48%
2022/06/30115.9000.0015.9016050.17%
2022/06/16117.05116.6516.7007740.00%
2022/05/24315.9000.0015.4539550.31%
2022/05/18316.4700.0016.4539760.31%
2022/05/17316.3500.0016.1539960.30%
2022/04/26318.30318.1017.6008770.00%
2022/04/1800.00120.1020.40-1785-0.13%
2022/03/2200.00118.6018.65-1727-0.14%
2022/03/18316.50316.6016.7506780.00%
2022/03/07018.30118.3518.35-1633-0.16%
2022/03/04119.2000.0018.7016280.16%
2022/03/0300.00519.0518.50-5613-0.81%
2022/03/01517.1500.0017.2055430.92%
2022/02/2400.00518.5017.30-5526-0.95%
2022/02/14214.8000.0014.9024170.48%
2022/02/10115.4500.0015.4514160.24%
2022/02/09315.2000.0015.4534150.72%
2022/01/24114.80114.8014.7004120.00%
2022/01/190.215.60115.3515.35-0.8406-0.20%
2022/01/170.215.80115.7015.75-0.8402-0.20%
2022/01/14116.4500.0016.4513960.25%
2022/01/11117.10116.8516.6503540.00%
2021/12/3000.00018.3018.6503260.00%
2021/12/2300.000.521.3021.30-0.5209-0.24%
2021/12/21317.43117.3517.6521511.32%
2021/12/16219.68120.1519.6011170.85%
2021/12/13115.9500.0015.951412.42%
2021/12/060.214.1500.0014.000.2160.92%
2021/11/19114.0000.0014.001156.60%
2021/10/1500.00114.0014.00-119-5.15%
2021/10/0800.00213.7314.30-219-10.06%
2021/07/2600.00814.1913.90-840-19.62%
2021/07/23814.2800.0014.4584019.98%
2021/07/0700.00314.0013.95-362-4.83%
2021/06/21314.5000.0014.403674.42%
2021/05/140.212.5000.0012.300.2860.23%
2021/05/040.114.7000.0014.550.1830.12%
2021/01/25012.8000.0012.4001130.04%
2021/01/22112.3200.0012.2011120.93%
2021/01/21014.0000.0012.9001100.04%
2021/01/0500.00216.6516.40-269-2.87%
2021/01/040.114.10515.0615.15-550-9.83%
2020/11/2500.00512.1512.90-530-16.54%
2020/07/29111.90112.0011.9001480.00%
2020/04/2400.00110.109.90-1107-0.93%
2020/04/23210.00310.309.95-1104-0.96%
2020/04/2200.0019.7010.35-191-1.09%
2020/04/2119.4239.449.45-280-2.48%
2020/04/2039.3600.009.363793.76%
2020/04/1719.5600.009.401791.26%
2020/04/1519.93210.209.60-175-1.32%
2020/04/1429.9000.009.902712.78%
2020/03/2718.3500.008.301581.71%
2020/02/0700.00012.6012.300360.00%
2019/12/0900.00213.7513.65-2106-1.88%
2019/12/06213.6500.0013.7021061.87%
2019/12/03213.6000.0013.5521081.85%
2019/11/2900.001613.7313.65-16108-14.72%
2019/11/28113.651413.7413.65-13107-12.07%
2019/11/27213.8500.0013.8521071.87%
2019/11/25214.00114.0014.0011070.93%
2019/11/22513.8000.0013.8051094.58%
2019/11/21413.8300.0013.8541093.67%
2019/11/20213.8500.0013.8521091.83%
2019/11/18213.8500.0013.9521101.80%
2019/11/14213.9500.0013.9521131.76%
2019/11/11213.9000.0013.9021181.69%
2019/11/08114.0500.0014.0511180.84%
2019/11/07214.1500.0014.1021191.68%
2019/11/06414.20214.3514.2521211.64%
2019/11/04414.3300.0014.3041273.15%
2019/10/300.114.703714.3714.70-36.9131-28.13%
2019/10/29213.8500.0013.8521311.52%
2019/10/28513.9200.0013.9551513.31%
2019/10/25814.0100.0014.0081545.17%
2019/10/242114.2800.0014.202115913.21%
2019/10/23114.4000.0014.4011500.67%
2019/10/2200.002314.4814.50-23150-15.32%
2019/10/21214.0500.0014.0521461.36%
2019/10/17214.2000.0014.2021461.37%
2019/10/16914.2500.0014.2091456.17%
2019/10/151014.5200.0014.50101436.95%
2019/09/180.214.4500.0014.450.2990.20%
2019/08/30214.5000.0014.452962.08%
2019/04/10015.9500.0015.900480.00%
2018/12/2700.00115.1015.10-161-1.62%
2018/12/1700.00115.5015.50-160-1.66%
2018/12/12115.8000.0015.901601.66%
2018/06/130.120.0000.0020.050.1450.22%
天鉞電 相關文章
天鉞電 相關影音