天鉞電 (5251)-永豐金券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.90
漲跌
▲3.05
漲幅
+9.89%
成交量
1,903張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	33.50	6	33.87	33.90	4	1,398	0.29%
2024/04/18	13.6	29.73	28.4	29.13	30.85	-14.7	1,367	-1.08%
2024/04/17	20	27.78	6	27.58	28.05	14	1,275	1.10%
2024/04/16	4	26.59	2	25.58	25.50	2	1,253	0.16%
2024/04/15	11	26.86	8.2	26.98	26.80	2.8	1,219	0.23%
2024/04/12	4	25.89	8	26.08	25.85	-4	1,173	-0.34%
2024/04/11	3	24.22	3	24.60	25.05	0	1,121	0.00%
2024/04/10	1	22.70	0	0.00	22.80	1	1,103	0.09%
2024/04/09	2	22.85	2	22.93	22.90	0	1,101	0.00%
2024/04/08	0	23.32	0	0.00	22.90	0	1,100	0.00%
2024/04/03	1	23.10	1	23.50	23.45	0	1,097	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,094	0.00%
2024/04/01	2	23.30	3	23.25	23.40	-1	1,093	-0.09%
2024/03/29	0	23.45	0	0.00	22.85	0	1,089	0.00%
2024/03/28	0	23.40	0	0.00	23.10	0	1,087	0.00%
2024/03/27	1	22.65	1	22.80	23.15	0	1,082	0.00%
2024/03/26	1	23.40	0	0.00	22.75	1	1,079	0.09%
2024/03/25	0	22.70	0	0.00	23.10	0	1,075	0.00%
2024/03/22	0	22.55	0	0.00	22.60	0	1,074	0.00%
2024/03/21	0	23.60	1	24.10	23.40	-1	1,069	-0.09%
2024/03/20	1	23.94	1	23.40	23.30	0	1,065	0.00%
2024/03/19	2	23.45	2	23.95	23.95	0	1,063	0.00%
2024/03/18	1	24.25	24	24.03	24.05	-23	1,059	-2.17%
2024/03/15	3	23.65	0	0.00	23.35	3	1,050	0.29%
2024/03/14	7	23.41	4	23.59	23.35	3	1,042	0.29%
2024/03/13	22	25.25	24	25.55	24.65	-2	1,024	-0.20%
2024/03/12	2	24.45	2	24.50	24.15	0	997	0.00%
2024/03/11	0	23.73	0	0.00	23.65	0	987	0.00%
2024/03/08	1.1	24.11	0	0.00	23.20	1.1	979	0.11%
2024/03/07	66	27.23	60	27.24	25.50	6	956	0.63%
2024/03/06	18	28.45	5	28.25	28.30	13	892	1.46%
2024/03/05	23	28.05	25	28.52	28.70	-2	864	-0.23%
2024/03/04	10	26.56	0	28.05	28.05	10	751	1.33%
2024/03/01	20	25.46	22.3	25.37	25.50	-2.3	689	-0.33%
2024/02/29	1	23.25	1	23.60	23.20	0	652	0.00%
2024/02/27	0	22.44	0	0.00	22.55	0	668	0.00%
2024/02/26	0	23.60	0	0.00	23.05	0	680	0.00%
2024/02/23	0	24.10	1	23.75	23.45	-1	671	-0.15%
2024/02/22	0.3	24.05	0	0.00	23.90	0.3	662	0.04%
2024/02/21	5	23.30	6	23.57	24.50	-1	639	-0.15%
2024/02/20	0	23.83	0	0.00	23.35	0	616	0.00%
2024/02/19	0	24.00	3	24.80	24.20	-3	604	-0.50%
2024/02/16	2	23.20	1	22.45	23.75	1	583	0.17%
2024/02/15	0	22.00	2.6	22.52	22.30	-2.5	569	-0.45%
2024/02/05	11.6	23.55	7	23.25	22.50	4.6	559	0.82%
2024/02/02	2	24.97	1	25.05	25.00	1	534	0.19%
2024/02/01	37	26.44	37	26.77	25.60	0	503	0.00%
2024/01/31	12	24.41	13	24.17	25.95	-1	369	-0.27%
2024/01/30	34	24.54	31.3	24.23	23.60	2.7	281	0.96%
2024/01/29	24	22.11	9	22.89	23.10	15	148	10.12%
2024/01/26	0	0.00	4.1	20.40	21.00	-4.1	111	-3.69%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.02%
2024/01/17	0	19.00	0	0.00	18.55	0	104	0.00%
2024/01/16	0	0.00	0.2	18.90	18.80	-0.2	104	-0.19%
2024/01/15	0.1	18.90	0	0.00	18.90	0.1	104	0.06%
2024/01/11	0	0.00	2	18.85	18.85	-2	105	-1.89%
2024/01/09	0.1	18.90	0	0.00	18.85	0.1	105	0.11%
2024/01/08	0	19.00	0	0.00	18.80	0	106	0.01%
2024/01/04	0.1	19.05	0	0.00	19.05	0.1	107	0.05%
2024/01/03	1.1	18.88	1	19.00	18.90	0.1	109	0.12%
2023/12/29	0	0.00	0.3	19.25	19.00	-0.3	108	-0.24%
2023/12/28	0	19.30	0	0.00	19.15	0	108	0.02%
2023/12/27	0	19.40	0	0.00	19.05	0	108	0.02%
2023/12/22	0	20.90	0	0.00	19.30	0	109	0.00%
2023/12/21	0	19.80	0	0.00	19.40	0	108	0.00%
2023/12/20	0	19.70	0	0.00	19.45	0	108	0.00%
2023/12/19	2	19.45	0	0.00	19.45	2	108	1.85%
2023/12/18	0	19.60	0	0.00	19.35	0	106	0.00%
2023/12/14	0.1	19.40	0	0.00	19.30	0.1	102	0.07%
2023/12/08	0	19.30	0	0.00	19.15	0	96	0.02%
2023/12/07	0	19.40	2.2	19.13	19.10	-2.2	96	-2.25%
2023/12/05	0.1	19.30	0	0.00	19.10	0.1	95	0.05%
2023/12/04	0	19.50	2	19.35	19.35	-2	95	-2.07%
2023/12/01	4	19.40	4	19.40	19.40	0	95	0.02%
2023/11/30	0	19.50	0.2	19.40	19.40	-0.2	95	-0.17%
2023/11/29	0	0.00	0	19.80	19.20	0	96	-0.02%
2023/11/28	1	19.15	1	19.00	19.10	0	126	0.02%
2023/11/27	0.1	19.65	0	0.00	19.10	0.1	124	0.04%
2023/11/24	7.1	19.97	12	20.15	19.75	-4.9	120	-4.04%
2023/11/23	8	20.15	0	0.00	20.15	8	95	8.42%
2023/11/22	0.2	18.50	0	0.00	18.35	0.2	74	0.20%
2023/11/16	0.1	18.60	0	0.00	18.40	0.1	76	0.13%
2023/11/09	0.1	18.75	0	0.00	18.55	0.1	76	0.10%
2023/11/08	0.1	18.70	0	0.00	18.70	0.1	77	0.10%
2023/11/07	0.1	18.80	0	0.00	18.60	0.1	77	0.06%
2023/11/02	0	18.90	0	0.00	18.80	0	79	0.03%
2023/11/01	0.1	18.70	0	0.00	18.75	0.1	77	0.15%
2023/10/30	2	18.40	2	18.50	18.55	0	91	0.01%
2023/10/26	3	18.18	3	18.38	18.35	0	91	0.00%
2023/10/25	0	0.00	1	18.05	18.20	-1	89	-1.12%
2023/10/24	1.1	17.86	0	0.00	17.85	1.1	87	1.23%
2023/10/23	0	18.50	0	0.00	17.80	0	88	0.00%
2023/10/18	0	17.78	0	0.00	17.65	0	88	0.05%
2023/10/12	0.1	18.35	0	0.00	17.95	0.1	89	0.11%
2023/10/11	0	17.90	0	0.00	17.95	0	90	0.00%
2023/10/04	0.2	17.80	0	0.00	17.65	0.2	93	0.22%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.01%
2023/09/27	0.1	18.00	0	0.00	17.85	0.1	102	0.10%
2023/09/26	0	0.00	0	18.15	18.00	0	102	0.00%
2023/09/25	0	0.00	1	18.05	18.05	-1	103	-0.96%
2023/09/21	0	18.15	1	17.95	18.00	-1	105	-0.94%
2023/09/20	0	18.15	0	0.00	18.05	0	106	0.03%
2023/09/12	0.1	18.30	0	0.00	18.15	0.1	118	0.05%
2023/09/06	0	18.36	0	0.00	18.30	0	146	0.02%
2023/09/04	2.1	18.41	3	18.55	18.60	-0.9	147	-0.60%
2023/09/01	1	19.60	0	0.00	18.85	1	150	0.66%
2023/08/31	0	18.58	0	0.00	18.40	0	119	0.00%
2023/08/30	0.2	18.24	0	0.00	18.15	0.2	120	0.15%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.08%
2023/08/25	0	0.00	0	18.30	18.20	0	122	0.00%
2023/08/24	0	18.35	0	0.00	18.10	0	122	0.02%
2023/08/18	0	18.55	0	0.00	18.25	0	123	0.02%
2023/08/15	0	0.00	1	18.50	18.50	-1	144	-0.69%
2023/08/11	0.3	18.90	0	0.00	18.85	0.3	174	0.15%
2023/08/08	0	0.00	2	19.40	19.25	-2	175	-1.14%
2023/08/07	3	19.70	1	19.50	19.50	2	178	1.14%
2023/08/04	2	19.85	1	19.90	19.70	1	179	0.56%
2023/08/02	0.3	18.81	0	0.00	18.95	0.3	166	0.20%
2023/08/01	0.2	18.95	0	0.00	18.80	0.2	164	0.13%
2023/07/31	0	19.05	0	0.00	18.95	0	165	0.01%
2023/07/28	0.1	19.00	1	18.95	18.95	-0.9	176	-0.51%
2023/07/27	0	0.00	0.1	18.90	19.00	-0.1	177	-0.06%
2023/07/26	1	19.00	0	0.00	18.80	1	179	0.56%
2023/07/25	0.2	18.80	0	0.00	18.80	0.2	187	0.11%
2023/07/24	0.1	18.82	0	0.00	18.65	0.1	189	0.03%
2023/07/20	0	19.20	0	0.00	19.15	0	191	0.02%
2023/07/19	0.1	19.30	0	0.00	19.15	0.1	192	0.05%
2023/07/18	0.2	19.40	0	0.00	19.30	0.2	199	0.10%
2023/07/13	0	19.80	1	19.65	19.50	-1	231	-0.42%
2023/07/12	0.1	20.00	0	0.00	19.80	0.1	235	0.04%
2023/07/10	0.1	20.75	0	0.00	20.50	0.1	235	0.04%
2023/07/06	0.1	21.25	0	0.00	20.90	0.1	239	0.04%
2023/07/04	0	20.80	1	20.80	20.70	-1	233	-0.41%
2023/06/28	1	20.95	1	21.10	20.85	0	235	0.00%
2023/06/27	1	20.80	0	0.00	20.85	1	239	0.42%
2023/06/26	1	21.30	0	0.00	21.20	1	239	0.42%
2023/06/20	0	20.70	0	0.00	20.55	0	240	0.01%
2023/06/16	0	21.15	0	0.00	20.95	0	244	0.01%
2023/06/15	0	21.55	1	22.20	21.30	-1	245	-0.41%
2023/06/14	0	21.50	2	21.30	21.30	-2	238	-0.83%
2023/06/13	2	20.95	1	21.20	20.80	1	233	0.44%
2023/06/12	9	21.08	9	21.32	21.10	0	233	0.00%
2023/06/09	0	0.00	1	20.80	20.55	-1	229	-0.44%
2023/06/08	0.1	20.95	0	0.00	20.65	0.1	238	0.04%
2023/06/07	2	21.20	0	0.00	20.95	2	243	0.82%
2023/06/06	0.1	20.60	0	0.00	20.50	0.1	249	0.04%
2023/06/02	1	20.60	0	0.00	20.55	1	259	0.39%
2023/05/31	0	0.00	1	20.60	20.55	-1	301	-0.33%
2023/05/24	0	0.00	0.1	22.80	20.85	-0.1	322	-0.02%
2023/05/19	0	21.02	0.3	21.04	20.75	-0.2	365	-0.06%
2023/05/18	1	21.90	3	22.05	21.60	-2	367	-0.54%
2023/05/17	0.1	20.27	0	0.00	20.05	0.1	340	0.04%
2023/05/16	0	20.15	1	20.05	19.95	-1	342	-0.29%
2023/05/15	1.2	19.93	2	19.98	19.90	-0.8	347	-0.24%
2023/05/12	1.1	20.21	0	0.00	20.25	1.1	364	0.29%
2023/05/11	1.1	20.09	0	0.00	20.10	1.1	386	0.27%
2023/05/09	0.2	21.03	2	21.13	20.75	-1.8	396	-0.44%
2023/05/05	4	21.55	0	0.00	21.45	4	415	0.96%
2023/05/04	2	22.00	2	22.20	21.65	0	427	0.00%
2023/05/03	0	21.30	0	0.00	21.10	0	426	0.01%
2023/05/02	0.1	21.80	0	0.00	21.60	0.1	430	0.01%
2023/04/28	1	21.90	1	22.50	22.00	0	438	0.01%
2023/04/27	0.1	21.12	2	20.90	20.85	-1.9	432	-0.43%
2023/04/26	1	21.10	0	0.00	21.10	1	434	0.23%
2023/04/25	1.1	21.27	0	0.00	21.05	1.1	440	0.25%
2023/04/21	2	21.21	2	21.40	21.40	0	511	0.00%
2023/04/20	0.4	22.31	0.1	22.40	21.90	0.3	519	0.06%
2023/04/19	4.1	23.82	3	23.87	22.70	1.1	514	0.21%
2023/04/18	1	24.55	2	24.55	24.55	-1	498	-0.20%
2023/04/17	0	24.55	0	0.00	24.60	0	496	0.00%
2023/04/14	0	24.48	0	0.00	24.35	0	493	0.00%
2023/04/12	1	24.35	1	24.45	24.35	0	508	0.00%
2023/04/11	0	24.02	0	0.00	24.30	0	511	0.00%
2023/04/10	0	26.00	0	0.00	24.05	0	517	0.00%
2023/04/07	0	23.90	0	0.00	23.80	0	525	0.00%
2023/03/31	1	23.80	0	0.00	23.90	1	532	0.19%
2023/03/29	0	23.98	0	0.00	23.60	0	545	0.00%
2023/03/28	0	0.00	1	23.85	23.85	-1	557	-0.18%
2023/03/27	1	24.65	0	0.00	24.65	1	562	0.18%
2023/03/24	0	0.00	5	24.08	24.00	-5	567	-0.88%
2023/03/23	2	24.35	0	0.00	24.25	2	580	0.34%
2023/03/22	2	24.65	2	24.50	24.40	0	588	0.00%
2023/03/21	0	24.47	1	24.40	24.30	-1	595	-0.16%
2023/03/20	1	24.00	0	0.00	24.15	1	611	0.16%
2023/03/17	0	26.25	0	0.00	24.15	0	626	0.00%
2023/03/15	0	24.55	0	0.00	24.70	0	686	0.00%
2023/03/14	32	24.80	32	24.78	24.80	0	708	0.00%
2023/03/13	0	25.97	1	25.20	25.20	-1	745	-0.13%
2023/03/10	31.1	26.26	30	26.45	26.25	1.1	843	0.12%
2023/03/09	0	26.95	1	26.75	26.95	-1	982	-0.10%
2023/03/08	1	26.95	2	26.80	26.80	-1	997	-0.10%
2023/03/06	0	27.70	1.1	27.66	27.60	-1.1	1,139	-0.10%
2023/03/03	4	26.94	1	26.50	27.05	3	1,187	0.25%
2023/03/02	5	26.00	1	26.50	26.00	4	1,196	0.33%
2023/03/01	2	26.33	1	26.50	26.25	1	1,219	0.08%
2023/02/24	0	27.00	0	0.00	26.50	0	1,272	0.00%
2023/02/22	1	26.40	3	26.70	26.70	-2	1,665	-0.12%
2023/02/21	0	27.70	0	0.00	27.05	0	1,845	0.00%
2023/02/20	0.2	27.48	0	0.00	27.40	0.2	1,867	0.01%
2023/02/17	1	28.25	0	0.00	27.45	1	1,892	0.05%
2023/02/16	2	27.80	2	27.60	27.00	0	1,899	0.00%
2023/02/15	0	26.65	0	0.00	26.25	0	1,941	0.00%
2023/02/14	0	26.80	0	0.00	26.50	0	2,039	0.00%
2023/02/13	0	26.20	0	0.00	26.45	0	2,236	0.00%
2023/02/10	0	27.40	1	26.95	26.40	-1	2,387	-0.04%
2023/02/09	0	28.03	0	0.00	27.60	0	2,512	0.00%
2023/02/08	0.1	27.70	0	0.00	27.75	0.1	2,586	0.00%
2023/02/06	1	27.65	0	0.00	27.45	1	2,894	0.03%
2023/02/03	0	27.03	0	0.00	26.90	0	2,919	0.00%
2023/01/31	0	0.00	1	25.75	26.00	-1	2,935	-0.03%
2023/01/17	0	25.50	1	25.15	25.10	-1	2,959	-0.03%
2023/01/12	1	25.80	0	0.00	25.60	1	3,131	0.03%
2023/01/11	12	27.85	49	27.57	26.15	-37	3,188	-1.16%
2023/01/10	38	27.25	1	26.55	27.25	37	3,141	1.18%
2023/01/09	1	24.50	0	0.00	24.80	1	3,154	0.03%
2023/01/05	0	24.35	0	0.00	24.20	0	3,209	0.00%
2022/12/30	2	24.23	0	0.00	23.85	2	3,305	0.06%
2022/12/29	0	0.00	2	23.65	23.95	-2	3,376	-0.06%
2022/12/28	0	25.00	0	0.00	23.75	0	3,559	0.00%
2022/12/20	0	0.00	4.2	25.05	24.70	-4.2	4,061	-0.10%
2022/12/16	0	27.00	0	0.00	27.00	0	4,138	0.00%
2022/12/15	0	28.05	0	0.00	27.75	0	4,189	0.00%
2022/12/12	0	0.00	0	26.90	27.10	0	4,512	0.00%
2022/12/07	0	0.00	3	27.80	27.55	-3	4,678	-0.06%
2022/12/06	0	28.55	3.1	28.65	28.40	-3	4,647	-0.07%
2022/12/05	2.1	29.20	3	29.40	29.45	-1	4,627	-0.02%
2022/12/02	35	30.73	32.5	30.52	29.10	2.5	4,591	0.05%
2022/12/01	8	30.89	6	30.91	31.45	2	4,487	0.04%
2022/11/30	2	29.40	1	29.50	28.70	1	4,347	0.02%
2022/11/29	4	29.35	3	29.70	29.35	1	4,338	0.02%
2022/11/28	4	29.53	6	29.20	29.70	-2	4,294	-0.05%
2022/11/25	5	29.69	2.3	29.85	28.30	2.8	4,216	0.07%
2022/11/24	2	29.12	2	28.70	28.70	0	4,155	0.00%
2022/11/23	1	28.60	0	0.00	28.60	1	4,129	0.02%
2022/11/22	2	28.63	5	28.69	28.35	-3	4,108	-0.07%
2022/11/21	45	31.02	40	30.20	29.05	5	4,069	0.12%
2022/11/18	108.5	30.23	111	30.43	29.75	-2.5	3,926	-0.06%	大買/大賣/
2022/11/17	15	29.96	11.3	29.58	30.50	3.7	3,733	0.10%
2022/11/16	2	27.90	1	27.70	27.75	1	3,583	0.03%
2022/11/15	1	27.00	1	27.05	27.35	0	3,572	0.00%
2022/11/10	52	29.31	58	28.73	28.35	-6	3,515	-0.17%
2022/11/09	136	30.09	129.2	29.66	29.65	6.8	3,486	0.20%	大買/大賣/
2022/11/08	6	29.12	11	28.53	27.75	-5	3,323	-0.15%
2022/11/07	9	29.14	9	29.15	28.05	0	3,225	0.00%
2022/11/04	8	27.63	9	27.57	27.60	-1	3,101	-0.03%
2022/11/03	11	26.68	20	27.41	27.50	-9	3,068	-0.29%
2022/11/02	22	26.15	15	26.27	26.30	7	2,920	0.24%
2022/11/01	2	24.15	0	0.00	25.35	2	2,782	0.07%
2022/10/31	2	23.45	2	23.05	23.05	0	2,758	0.00%
2022/10/27	2	23.20	0	0.00	23.45	2	2,748	0.07%
2022/10/26	0	0.00	3	22.18	22.00	-3	2,742	-0.11%
2022/10/25	3	23.10	1	23.05	22.85	2	2,742	0.07%
2022/10/21	5	23.89	3	23.60	22.90	2	2,730	0.07%
2022/10/20	9	25.55	11	25.19	24.80	-2	2,693	-0.07%
2022/10/19	10	25.33	10	25.49	26.10	0	2,568	0.00%
2022/10/18	2	24.15	8	24.01	23.75	-6	2,507	-0.24%
2022/10/17	0	0.00	1	23.80	24.15	-1	2,513	-0.04%
2022/10/14	13.2	24.43	2	24.20	23.80	11.2	2,505	0.44%
2022/10/13	1	22.35	5	23.68	22.85	-4	2,487	-0.16%
2022/10/12	2	24.68	6	24.55	24.35	-4	2,459	-0.16%
2022/10/11	9	24.67	8	24.90	24.45	1	2,430	0.04%
2022/10/07	7	27.74	7	27.26	26.80	0	2,400	0.00%
2022/10/06	13	28.52	16.3	28.35	28.40	-3.3	2,354	-0.14%
2022/10/05	82.3	30.40	79.1	29.24	28.00	3.3	2,271	0.14%
2022/10/04	167	29.92	168.4	29.54	28.45	-1.4	2,083	-0.07%	大買/大賣/
2022/10/03	105	27.50	108	27.47	27.50	-3	1,808	-0.17%	大買/大賣/
2022/09/30	6	25.46	8	25.12	25.00	-2	1,727	-0.12%
2022/09/29	5	25.16	1	25.55	24.30	4	1,683	0.24%
2022/09/28	28	25.89	17	24.45	24.00	11	1,642	0.67%
2022/09/27	3	25.82	9	25.66	26.65	-6	1,593	-0.38%
2022/09/26	4	25.95	4	24.60	24.50	0	1,547	0.00%
2022/09/23	14	26.70	14.2	26.63	25.85	-0.2	1,504	-0.01%
2022/09/22	2.1	26.81	4	27.13	27.20	-1.9	1,448	-0.13%
2022/09/21	35.1	27.42	34	27.40	28.05	1.1	1,390	0.08%
2022/09/20	9	25.31	7	26.08	26.65	2	1,180	0.17%
2022/09/19	5	25.90	21	24.48	24.50	-16	1,099	-1.45%
2022/09/16	57	25.37	81	25.15	25.75	-24	1,033	-2.32%
2022/09/15	75	23.60	25	23.70	23.70	50	860	5.81%
2022/09/05	2	20.00	2.7	20.01	19.50	-0.7	786	-0.09%
2022/09/02	0	21.61	0	22.20	21.60	0	776	0.00%
2022/09/01	0	0.00	0	22.93	21.80	0	769	-0.01%
2022/08/31	0	21.93	0	0.00	22.40	0	745	0.00%
2022/08/30	0	22.00	0	0.00	22.25	0	737	0.00%
2022/08/29	0.1	21.92	1.1	21.95	21.90	-1	732	-0.14%
2022/08/26	0.2	22.68	0	0.00	22.90	0.2	724	0.02%
2022/08/25	4.1	22.70	1	23.35	22.45	3.1	708	0.44%
2022/08/24	5.3	23.06	5	23.10	22.60	0.3	691	0.05%
2022/08/23	0	0.00	5	22.96	23.00	-5	655	-0.77%
2022/08/22	4	20.85	1	20.95	20.95	3	626	0.48%
2022/08/19	2	22.53	1	21.75	21.80	1	609	0.16%
2022/08/18	1	23.00	2	22.60	22.30	-1	593	-0.17%
2022/08/17	3	22.08	2	21.70	22.10	1	570	0.18%
2022/08/16	4.1	22.29	2	22.50	21.90	2.1	547	0.38%
2022/08/15	6	21.10	6.1	21.33	22.10	-0.1	477	-0.02%
2022/08/12	11	19.96	13	20.09	20.10	-2	440	-0.45%
2022/08/11	2	19.00	0	0.00	19.00	2	384	0.52%
2022/08/10	86	21.05	87	21.03	19.30	-1	365	-0.27%
2022/08/09	0	0.00	2	19.45	19.15	-2	307	-0.65%
2022/08/08	2	20.05	10	19.41	20.05	-8	300	-2.66%
2022/08/04	0	0.00	10	17.02	17.45	-10	297	-3.37%
2022/08/02	0	0.00	2	17.45	17.30	-2	292	-0.68%
2022/08/01	1	18.05	0	0.00	18.05	1	296	0.34%
2022/07/29	3	17.82	3	18.17	17.90	0	278	0.00%
2022/07/26	0	0.00	2	17.30	17.15	-2	269	-0.74%
2022/07/25	0	0.00	0	17.55	17.40	0	297	0.00%
2022/07/22	20	19.15	0	0.00	18.70	20	292	6.85%
2022/07/21	12	17.88	10	17.85	17.90	2	272	0.73%
2022/07/20	0	0.00	4	17.70	17.70	-4	261	-1.53%
2022/07/18	0.1	16.07	0	0.00	16.15	0.1	283	0.03%
2022/07/12	0	16.15	0	0.00	15.80	0	395	0.00%
2022/07/11	0	0.00	0.1	16.15	16.00	-0.1	425	-0.01%
2022/07/06	0.1	15.70	0	0.00	15.20	0.1	471	0.01%
2022/06/22	0	0.00	3	15.95	15.95	-3	625	-0.48%
2022/06/21	0	16.30	0	0.00	16.10	0	663	0.00%
2022/06/20	0	16.80	1.1	16.34	16.05	-1.1	710	-0.15%
2022/06/14	2	16.75	0	0.00	16.70	2	789	0.25%
2022/06/13	10	17.32	6	17.43	17.00	4	792	0.50%
2022/05/31	2	17.40	88	17.65	17.40	-86	845	-10.18%
2022/05/30	86	17.70	1	17.70	17.70	85	866	9.81%
2022/05/26	0.2	16.32	0	0.00	15.80	0.2	902	0.02%
2022/05/25	33	16.94	34	16.57	16.30	-1	910	-0.11%
2022/05/20	0	16.50	0	0.00	16.15	0	970	0.00%
2022/05/19	0	0.00	0	16.30	16.15	0	972	0.00%
2022/05/18	0	0.00	0	16.35	16.45	0	976	0.00%
2022/05/17	1	16.30	1	16.40	16.15	0	996	0.00%
2022/05/16	5	16.42	5	16.51	16.45	0	997	0.00%
2022/05/13	2	16.30	2	16.35	16.20	0	990	0.00%
2022/05/11	3	16.90	3	16.98	16.85	0	959	0.00%
2022/05/09	2	17.13	3	17.30	17.05	-1	951	-0.11%
2022/05/05	5	18.01	4	18.12	18.20	1	927	0.11%
2022/05/03	1.6	17.40	1	17.25	17.25	0.6	918	0.07%
2022/04/29	5	17.47	4	17.58	17.45	1	910	0.11%
2022/04/27	0	17.35	0	0.00	17.10	0	880	0.00%
2022/04/26	2	18.00	2	18.20	17.60	0	877	0.00%
2022/04/25	2.3	18.08	2	18.25	18.10	0.3	869	0.03%
2022/04/22	0.2	18.90	0	0.00	18.45	0.2	856	0.02%
2022/04/21	1	19.30	0	0.00	19.30	1	874	0.11%
2022/04/20	83	20.65	86.3	20.63	20.65	-3.3	842	-0.39%
2022/04/19	0	19.22	0	0.00	18.80	0	801	0.00%
2022/04/18	0.2	20.05	0	0.00	20.40	0.2	785	0.03%
2022/04/15	0	19.20	0	0.00	19.20	0	769	0.00%
2022/04/14	0.1	19.50	0	0.00	19.25	0.1	741	0.01%
2022/04/13	0	18.60	0	0.00	18.55	0	720	0.00%
2022/04/12	1	18.50	1	18.70	18.85	0	717	0.00%
2022/04/08	0	18.15	0	0.00	18.40	0	683	0.00%
2022/04/07	10.1	19.74	10	18.24	17.60	0.1	672	0.02%
2022/04/06	0	18.85	0	0.00	18.85	0	634	0.00%
2022/04/01	0.1	17.33	0	0.00	17.15	0.1	607	0.01%
2022/03/29	0	17.70	0	17.75	17.40	0	720	0.00%
2022/03/22	0	17.40	0	0.00	18.65	0	727	0.00%
2022/03/18	0	0.00	1	16.50	16.75	-1	678	-0.15%
2022/03/17	1	17.00	4	16.10	16.55	-3	690	-0.43%
2022/03/15	0.1	17.45	0	0.00	16.60	0.1	680	0.01%
2022/03/14	0.1	17.65	0	0.00	17.40	0.1	675	0.01%
2022/03/10	0	18.10	0	0.00	17.65	0	654	0.00%
2022/03/09	0	18.10	0	0.00	17.60	0	650	0.00%
2022/03/07	0	18.25	1	18.20	18.35	-1	633	-0.16%
2022/03/04	0	0.00	0	19.00	18.70	0	628	0.00%
2022/03/03	9.1	19.06	3	19.20	18.50	6.1	613	0.99%
2022/03/02	110	18.90	114	18.89	18.90	-4	581	-0.69%	大買/大賣/
2022/03/01	0	0.00	1	16.95	17.20	-1	543	-0.18%
2022/02/24	2	18.70	1	18.20	17.30	1	526	0.19%
2022/02/23	0	0.00	0	17.80	17.80	0	470	0.00%
2022/02/22	0	0.00	25	16.07	16.20	-25	454	-5.50%
2022/02/18	17	17.15	0	0.00	16.85	17	449	3.78%
2022/02/17	10	17.73	10	16.85	17.25	0	444	0.00%
2022/02/16	10	16.60	0	0.00	16.60	10	422	2.36%
2022/02/09	1	15.20	0.3	15.40	15.45	0.7	415	0.16%
2022/02/07	0	15.06	0	0.00	15.05	0	415	0.00%
2022/01/25	0.2	14.83	0	0.00	14.50	0.2	413	0.04%
2022/01/24	0	14.98	0	0.00	14.70	0	412	0.01%
2022/01/21	1	15.30	0	0.00	14.95	1	410	0.24%
2022/01/14	32	17.59	31	17.60	16.45	1	396	0.25%
2021/12/28	0	0.00	1	19.90	18.55	-1	313	-0.32%
2021/12/24	4.1	19.24	2.2	21.50	19.20	1.9	274	0.70%
2021/12/23	8	20.58	72	20.41	21.30	-64	209	-30.51%
2021/12/22	69.2	19.40	2.5	18.78	19.40	66.7	175	37.97%
2021/12/21	0	0.00	1	17.60	17.65	-1	151	-0.66%
2021/12/20	0	0.00	1	18.15	17.40	-1	144	-0.69%
2021/12/17	0.1	18.55	3	19.20	18.55	-2.9	132	-2.19%
2021/12/16	4	19.34	0	0.00	19.60	4	117	3.42%
2021/12/15	0	0.00	3	19.25	19.25	-3	58	-5.13%
2021/12/14	2	17.20	0	0.00	17.50	2	52	3.81%
2021/12/13	6.5	15.95	3	15.93	15.95	3.5	41	8.48%
2021/12/10	0	14.45	0	0.00	14.50	0	18	0.01%
2021/12/09	0	14.23	0	0.00	14.15	0	17	0.01%
2021/12/07	0	14.00	0	0.00	14.10	0	16	0.11%
2021/11/26	0	13.95	0	0.00	13.80	0	16	0.01%
2021/11/24	0	14.12	0	0.00	13.95	0	15	0.02%
2021/11/22	1	14.05	0.9	14.15	14.05	0.1	15	0.52%
2021/11/19	0.5	14.10	0	0.00	14.00	0.5	15	3.30%
2021/11/15	0.5	14.25	0	0.00	14.00	0.5	14	3.42%
2021/11/12	0	14.20	0	0.00	14.00	0	14	0.15%
2021/11/11	0.1	14.31	0	0.00	14.05	0.1	14	0.72%
2021/11/09	0	14.30	0	0.00	14.20	0	13	0.17%
2021/11/05	0.1	14.30	0	0.00	14.10	0.1	12	0.77%
2021/11/02	0	14.05	0	0.00	13.80	0	12	0.19%
2021/10/01	0	13.65	0	0.00	13.60	0	20	0.11%
2021/09/23	0.1	14.20	0	0.00	14.10	0.1	21	0.47%
2021/09/22	1.1	13.20	0	0.00	13.40	1.1	20	5.21%
2021/09/03	0.1	13.30	0	0.00	13.40	0.1	29	0.30%
2021/09/01	0.1	13.45	0	0.00	13.30	0.1	29	0.17%
2021/08/30	0	13.30	0	0.00	13.20	0	30	0.13%
2021/08/26	0.1	13.15	0	0.00	13.05	0.1	30	0.17%
2021/08/10	0	14.00	0	0.00	13.80	0	30	0.07%
2021/08/04	0.1	14.10	0	0.00	13.90	0.1	36	0.40%
2021/07/28	0.2	14.15	0	0.00	13.85	0.2	39	0.41%
2021/07/27	0	14.15	0	0.00	14.00	0	40	0.05%
2021/07/21	0.2	13.95	0	0.00	13.60	0.2	40	0.50%
2021/07/15	0	14.00	0	0.00	13.90	0	47	0.05%
2021/07/05	0	14.15	0	0.00	14.10	0	64	0.05%
2021/07/01	0	0.00	0	14.30	14.10	0	65	-0.05%
2021/06/30	0	14.20	0	0.00	14.05	0	66	0.05%
2021/06/25	0	14.60	0	0.00	14.40	0	67	0.03%
2021/06/24	0	14.60	0	0.00	14.50	0	67	0.00%
2021/06/23	0	14.70	0	0.00	14.40	0	66	0.00%
2021/06/22	0	14.66	0	0.00	14.25	0	67	0.04%
2021/06/16	0	14.16	0	0.00	13.95	0	70	0.04%
2021/06/08	0	13.77	0	0.00	13.30	0	70	0.04%
2021/06/07	0	13.50	0	0.00	13.50	0	73	0.02%
2021/06/01	0	13.50	0	0.00	13.45	0	82	0.02%
2021/05/21	0	12.85	0	0.00	12.70	0	84	0.01%
2021/05/13	0.1	12.89	0	0.00	12.35	0.1	86	0.16%
2021/05/10	0.1	14.80	0	0.00	14.85	0.1	83	0.08%
2021/05/06	0	0.00	1	14.55	14.65	-1	83	-1.20%
2021/04/27	1	14.90	0	0.00	15.20	1	83	1.24%
2021/04/26	1	14.70	0	0.00	14.70	1	81	1.23%
2021/04/20	0	15.00	0	0.00	14.90	0	96	0.00%
2021/04/19	0	15.50	0	0.00	15.15	0	95	0.00%
2021/04/14	0	14.50	0	0.00	15.20	0	93	0.03%
2021/04/13	0	0.00	0.1	15.05	14.65	-0.1	106	-0.07%
2021/03/23	0	15.10	0	0.00	14.45	0	138	0.02%
2021/03/18	0.2	15.60	0	0.00	14.50	0.2	133	0.15%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.03%
2021/03/10	0	14.65	0	0.00	14.55	0	128	0.00%
2021/03/02	0	14.30	0	0.00	14.00	0	121	0.03%
2021/02/26	0	0.00	1	14.15	14.00	-1	123	-0.81%
2021/02/24	0.1	13.70	0	0.00	13.80	0.1	121	0.07%
2021/01/22	0	0.00	0.1	12.70	12.20	-0.1	112	-0.07%
2021/01/14	0.2	15.25	5	15.11	15.00	-4.8	105	-4.56%
2021/01/07	0.1	15.60	0	0.00	14.50	0.1	83	0.07%
2021/01/06	5	14.94	0	0.00	14.85	5	82	6.03%
2021/01/05	1	16.65	0	0.00	16.40	1	69	1.43%
2021/01/04	0	0.00	5	14.50	15.15	-5	50	-9.93%
2020/12/28	0	13.25	0	0.00	12.90	0	30	0.14%
2020/12/22	0	12.60	0	0.00	12.40	0	30	0.16%
2020/12/09	0	12.90	0	0.00	12.85	0	30	0.13%
2020/12/04	0	0.00	0.4	13.10	13.05	-0.4	30	-1.31%
2020/11/27	0	12.90	0	0.00	12.80	0	30	0.13%
2020/09/30	0	12.60	0	0.00	12.60	0	82	0.05%
2020/08/26	5	14.00	0	0.00	13.45	5	108	4.61%
2020/08/19	0.1	12.35	0	0.00	12.25	0.1	101	0.12%
2019/08/29	0	0.00	6	14.07	14.05	-6	95	-6.29%
2019/08/26	0	0.00	5	14.15	14.20	-5	92	-5.39%
2019/08/15	0	0.00	2	13.90	14.10	-2	88	-2.27%
2019/07/30	11	17.07	0	0.00	17.15	11	58	18.91%
2019/07/15	0	0.00	2	13.45	13.45	-2	31	-6.29%
2018/12/27	0	0.00	0.8	15.10	15.10	-0.8	61	-1.30%
2018/12/18	0	0.00	1	15.45	15.35	-1	60	-1.65%
2018/11/22	3	15.28	3	15.50	15.10	0	42	0.00%
2018/07/03	0	0.00	5	18.76	18.30	-5	38	-12.94%
2018/05/30	0	0.00	1	19.15	19.30	-1	54	-1.83%
2018/05/28	0	0.00	1	19.45	19.35	-1	54	-1.84%
2018/03/26	0	0.00	18	20.92	20.95	-18	62	-28.95%