台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    121
  • 產業
    上櫃 光電類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鉞電 (5251)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.7000.0023.1001,0750.00%
2024/03/22023.6000.0022.6001,0740.00%
2024/03/18023.7000.0024.0501,0590.00%
2024/03/15023.6000.0023.3501,0500.00%
2024/03/14123.40124.4523.3501,0420.00%
2024/03/1300.00125.1524.65-11,024-0.10%
2024/03/11123.65123.6023.6509870.00%
2024/03/08124.5500.0023.2019790.10%
2024/03/07328.30327.9225.5009560.00%
2024/03/06428.29428.8128.3008920.00%
2024/03/05528.14628.5328.70-1864-0.12%
2024/03/04226.5800.0028.0527510.27%
2024/03/0100.00225.2825.50-2689-0.29%
2024/02/22124.0000.0023.9016620.15%
2024/02/2100.00124.1024.50-1639-0.16%
2024/02/19123.90124.5524.2006040.00%
2024/02/02125.15124.9025.0005340.00%
2024/02/01126.4000.0025.6015030.20%
2024/01/3100.00225.0825.95-2369-0.54%
2024/01/304924.134823.6323.6012810.36%
2023/12/15119.8000.0019.4011050.95%
2023/11/1400.00118.7518.50-176-1.30%
2023/10/31118.65118.7018.550910.00%
2023/10/2500.00118.2018.20-189-1.12%
2023/10/17118.0500.0018.051891.11%
2023/10/040.217.8000.0017.650.2930.21%
2023/10/031.117.7600.0017.751.1931.15%
2023/09/28117.9000.0017.9011010.98%
2023/09/041.118.23118.4518.600.11470.07%
2023/09/01119.40120.1518.8501500.00%
2023/08/22018.4000.0018.2001230.02%
2023/08/11018.8500.0018.8501740.02%
2023/08/080.119.2900.0019.250.11750.03%
2023/07/3100.00119.1018.95-1165-0.60%
2023/07/2100.00119.1019.10-1188-0.53%
2023/07/1700.00119.4019.40-1209-0.48%
2023/07/06221.10321.3220.90-1239-0.42%
2023/07/051.120.6100.0020.601.12330.47%
2023/06/150.121.5500.0021.300.12450.04%
2023/06/14121.4000.0021.3012380.42%
2023/06/12121.3000.0021.1012330.43%
2023/05/19120.7500.0020.7513650.27%
2023/04/19122.6000.0022.7015140.19%
2023/04/1700.00124.3524.60-1496-0.20%
2023/03/15025.3000.0024.7006860.00%
2023/03/0900.00126.7026.95-1982-0.10%
2023/03/0600.00127.5027.60-11,139-0.09%
2023/03/03127.0500.0027.0511,1870.08%
2023/02/10126.5500.0026.4012,3870.04%
2023/02/08327.40327.6527.7502,5860.00%
2023/02/03527.09526.9026.9002,9190.00%
2023/01/12225.6000.0025.6023,1310.06%
2023/01/11227.58126.1526.1513,1880.03%
2023/01/1000.00227.2527.25-23,141-0.06%
2022/12/2600.00025.0025.0503,9000.00%
2022/12/22225.1500.0025.1523,9770.05%
2022/12/0800.00128.3028.10-14,698-0.02%
2022/12/07329.00228.9027.5514,6780.02%
2022/12/0600.001028.9128.40-104,647-0.22%
2022/12/021330.5800.0029.10134,5910.28%
2022/12/01531.34631.0231.45-14,487-0.02%
2022/11/291029.401529.3729.35-54,338-0.12%
2022/11/281429.461129.6729.7034,2940.07%
2022/11/251028.901129.5528.30-14,216-0.02%
2022/11/24129.35328.7828.70-24,155-0.05%
2022/11/23128.5000.0028.6014,1290.02%
2022/11/221228.851228.5128.3504,1080.00%
2022/11/21430.46229.8029.0524,0690.05%
2022/11/184930.324630.3729.7533,9260.08%
2022/11/17128.45329.6030.50-23,733-0.05%
2022/11/16127.50627.4827.75-53,583-0.14%
2022/11/15527.40927.2027.35-43,572-0.11%
2022/11/14127.5000.0027.9513,5570.03%
2022/11/11929.31928.1027.8003,5530.00%
2022/11/101028.88629.4828.3543,5150.11%
2022/11/091828.962929.0729.65-113,486-0.32%
2022/11/082228.553029.1727.75-83,323-0.24%
2022/11/07628.93529.4028.0513,2250.03%
2022/11/041127.73227.7527.6093,1010.29%
2022/11/031327.43627.5527.5073,0680.23%
2022/11/02726.03726.1926.3002,9200.00%
2022/11/0100.00124.5525.35-12,782-0.04%
2022/10/2700.00123.5023.45-12,748-0.04%
2022/10/24122.9500.0022.5012,7340.04%
2022/10/201725.681426.5824.8032,6930.11%
2022/10/1900.00125.7026.10-12,568-0.04%
2022/10/1400.00124.2023.80-12,505-0.04%
2022/10/12224.6300.0024.3522,4590.08%
2022/10/07327.83127.2526.8022,4000.08%
2022/10/05228.33430.2028.00-22,271-0.09%
2022/10/041828.931629.2228.4522,0830.10%
2022/09/2900.00225.1024.30-21,683-0.12%
2022/09/28324.75124.1024.0021,6420.12%
2022/09/27125.20325.8326.65-21,593-0.13%
2022/09/26126.05125.0024.5001,5470.00%
2022/09/23326.63227.0025.8511,5040.07%
2022/09/22526.86226.9527.2031,4480.21%
2022/09/211227.781527.9728.05-31,390-0.22%
2022/09/20425.10525.4826.65-11,180-0.08%
2022/09/19524.90324.9724.5021,0990.18%
2022/09/16725.27625.4525.7511,0330.10%
2022/09/1500.00123.4023.70-1860-0.12%
2022/09/13121.3000.0020.9518050.12%
2022/08/2500.00123.4022.45-1708-0.14%
2022/08/24123.0500.0022.6016910.14%
2022/08/18122.25122.9022.3005930.00%
2022/08/17221.70521.8622.10-3570-0.53%
2022/08/16422.7400.0021.9045470.73%
2022/08/1200.00220.2520.10-2440-0.45%
2022/08/10119.40120.9019.3003650.00%
2022/08/08218.0000.0020.0523000.67%
2022/08/02117.2500.0017.3012920.34%
2022/06/21115.8500.0016.1016630.15%
2022/05/1600.00116.5016.45-1997-0.10%
2022/05/13116.2000.0016.2019900.10%
2022/04/2500.00118.1018.10-1869-0.12%
2022/04/22118.5000.0018.4518560.12%
2022/03/31017.6000.0017.1506220.00%
2022/03/0400.00418.9618.70-4628-0.64%
2022/03/0300.00318.9018.50-3613-0.49%
2022/03/02118.6000.0018.9015810.17%
2022/02/2400.001.118.0917.30-1.1526-0.21%
2022/01/26114.6000.0014.7014140.24%
2022/01/1800.00115.6515.70-1404-0.25%
2022/01/17216.00116.3015.7514020.25%
2022/01/1400.00117.1016.45-1396-0.25%
2022/01/05217.4000.0017.3523440.58%
2021/12/30318.4000.0018.6533260.92%
2021/12/24120.35120.9019.2002740.00%
2021/12/16220.48119.5019.6011170.85%
2021/12/1500.00119.2519.25-158-1.71%
2021/12/1300.00115.9515.95-141-2.42%
2021/07/27114.2000.0014.001402.47%
2021/06/211.214.7100.0014.401.2671.77%
2021/06/18114.9000.0014.851681.46%
2020/12/28013.1000.0012.900300.13%
2020/11/2500.00512.9112.90-530-16.54%
2020/10/19212.3500.0012.302672.99%
2020/10/15112.75113.1512.750690.00%
2020/10/14112.8500.0013.001751.33%
2020/10/1200.00413.4913.20-485-4.69%
2020/10/0800.00613.5513.55-684-7.08%
2020/09/290.112.8000.0012.550.1840.06%
2020/09/24212.7800.0012.802872.28%
2020/09/23512.8500.0012.905885.65%
2020/09/2100.00313.1213.10-389-3.36%
2020/09/1100.00113.2012.80-195-1.05%
2020/09/10213.05413.1613.20-296-2.07%
2020/09/0900.00313.2213.25-397-3.07%
2020/09/081013.0000.0012.95109910.10%
2020/09/04212.6800.0012.9521001.99%
2020/08/26113.9500.0013.4511080.92%
2020/07/27113.0500.0012.8011480.67%
2020/07/2300.00514.3214.00-5151-3.29%
2020/07/09213.0000.0012.9521621.23%
2020/07/02113.4000.0013.4011610.62%
2020/06/1100.00114.2014.35-1162-0.62%
2020/06/08214.1500.0014.2021671.19%
2020/04/2900.00110.1010.70-1112-0.89%
2020/04/24110.0000.009.9011070.93%
2020/04/23110.70110.159.9501040.00%
2020/04/0700.0018.368.45-158-1.71%
2019/10/3000.00114.6014.70-1131-0.76%
2019/10/28113.9000.0013.9511510.66%
2019/10/24214.3500.0014.2021591.26%
2019/10/0800.00214.5514.45-2131-1.52%
2019/10/07215.0000.0014.8021161.71%
2019/07/30116.80117.4017.150580.00%
2019/05/140.114.0500.0013.750.1650.15%
2019/02/2100.00116.6516.35-171-1.39%
2019/02/19116.4000.0016.351691.43%
2018/08/1600.00218.1518.25-235-5.66%
2018/06/0700.00120.3020.60-147-2.10%
2018/04/12320.8200.0021.103793.79%
2018/04/1100.00221.4821.70-275-2.67%
2018/02/2100.00219.1019.25-255-3.58%
2018/02/06120.0500.0019.751541.82%
2018/02/01221.3300.0021.252553.61%
2018/01/30120.8500.0020.851561.77%
2018/01/1900.00222.7022.65-254-3.64%
2018/01/18222.5000.0022.502543.66%
2018/01/1600.00321.5222.95-347-6.34%
2018/01/12320.7500.0020.853417.30%
天鉞電 相關文章
天鉞電 相關影音