台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    5,299
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07586.00485.9086.00113,2280.01%
2023/04/06487.00586.0686.70-113,195-0.01%
2023/03/31286.00186.9086.40113,1620.01%
2023/03/302486.15585.4286.601913,0930.15%
2023/03/297.185.79485.4584.403.112,9440.02%
2023/03/284.189.29390.4389.401.112,7150.01%
2023/03/2700.00192.2091.00-112,633-0.01%
2023/03/248.392.44792.8691.801.312,6020.01%
2023/03/23294.303.294.7294.70-1.212,514-0.01%
2023/03/222395.372.394.6894.3020.712,4860.17%
2023/03/212.393.53995.5196.20-6.712,323-0.05%
2023/03/20592.002093.0992.20-1512,292-0.12%
2023/03/172191.63191.6091.802012,4310.16%
2023/03/16489.50489.7889.60012,5470.00%
2023/03/15693.154.192.8891.501.912,4990.02%
2023/03/144.191.92491.8391.100.112,4400.00%
2023/03/131090.94690.6790.50412,6240.03%
2023/03/10894.402592.8993.40-1712,608-0.13%
2023/03/09797.815.299.0396.901.812,4190.01%
2023/03/08797.01897.6998.40-112,150-0.01%
2023/03/07397.80596.4296.10-211,846-0.02%
2023/03/06799.091199.0398.00-411,641-0.03%
2023/03/03997.291597.5295.00-611,225-0.05%
2023/03/021794.8831.295.5696.00-14.210,851-0.13%
2023/03/01792.04792.6092.80010,6420.00%
2023/02/241194.047.194.4491.103.910,5790.04%
2023/02/232290.912892.4994.10-610,338-0.06%
2023/02/22385.99686.3786.30-39,525-0.03%
2023/02/211485.51487.1383.80109,4300.11%
2023/02/20985.1322.186.0687.60-13.19,044-0.14%
2023/02/17180.30880.7481.50-78,478-0.08%
2023/02/16277.40278.1578.9008,6270.00%
2023/02/1500.00576.7876.50-58,697-0.06%
2023/02/14275.85277.3976.0008,7360.00%
2023/02/13276.35175.9076.2018,9480.01%
2023/02/1013.177.12676.3376.807.19,2410.08%
2023/02/09679.98879.9480.20-29,207-0.02%
2023/02/08678.381278.0978.50-69,336-0.06%
2023/02/071979.031178.7278.9089,3380.09%
2023/02/063978.7156.178.8279.00-17.19,287-0.18%
2023/02/031283.859.384.0880.402.79,2630.03%
2023/02/021.481.011081.6381.40-8.78,755-0.10%
2023/02/012580.332379.0481.0028,4990.02%
2023/01/311374.302577.9678.60-127,900-0.15%
2023/01/304170.744171.4071.5007,6020.00%
2023/01/1700.00368.8068.90-37,531-0.04%
2023/01/16168.200.167.0068.200.97,4980.01%
2023/01/13265.8000.0065.7027,5120.03%
2023/01/12366.77367.8766.6007,5810.00%
2023/01/11468.43169.3067.5037,6990.04%
2023/01/1000.00267.8068.00-27,792-0.03%
2023/01/064.167.29566.7066.50-0.97,947-0.01%
2023/01/05166.90366.3066.60-28,035-0.02%
2023/01/04264.5500.0064.6028,0970.02%
2023/01/0300.00163.9064.30-18,360-0.01%
2022/12/29362.13261.5062.4018,5430.01%
2022/12/28363.43264.6063.1018,5820.01%
2022/12/27166.1000.0065.3018,6340.01%
2022/12/2600.00165.3065.00-18,662-0.01%
2022/12/23165.4000.0065.2018,7420.01%
2022/12/21164.4000.0064.1018,8960.01%
2022/12/201063.6000.0063.70108,9950.11%
2022/12/1900.00066.7065.7009,0820.00%
2022/12/16267.50567.1066.80-39,140-0.03%
2022/12/1500.00069.0068.7009,1750.00%
2022/12/143.168.47868.4568.30-4.99,165-0.05%
2022/12/132269.572367.8767.80-19,146-0.01%
2022/12/122970.602870.0669.6019,1500.01%
2022/12/09470.23171.0069.4039,0340.03%
2022/12/081367.2716.170.4770.60-3.18,978-0.03%
2022/12/07467.18467.3066.3008,9560.00%
2022/12/062370.332869.0368.60-59,134-0.05%
2022/12/053070.883371.2670.30-39,224-0.03%
2022/12/023669.712869.5369.5089,0210.09%
2022/11/30167.70267.4067.80-19,103-0.01%
2022/11/29166.700.166.6566.700.99,1510.01%
2022/11/281067.6516.167.0666.30-6.19,245-0.07%
2022/11/25667.283.167.5667.0039,3910.03%
2022/11/2419.168.631668.3668.003.19,5150.03%
2022/11/2314.170.931170.2870.203.19,7710.03%
2022/11/2211.169.3115.268.5569.30-4.110,546-0.04%
2022/11/212569.302669.1469.30-111,650-0.01%
2022/11/182.168.57269.0068.300.112,0670.00%
2022/11/17369.17369.2768.00012,7900.00%
2022/11/1600.00367.5767.60-312,721-0.02%
2022/11/15367.93366.5368.20012,6740.00%
2022/11/1410.167.477.167.5467.00312,8130.02%
2022/11/11466.13365.4765.60112,5780.01%
2022/11/106.163.92463.8563.202.112,5300.02%
2022/11/091465.57765.8664.80712,6140.06%
2022/11/0823.164.55866.2165.8015.112,4920.12%
2022/11/071562.791563.5364.00012,6260.00%
2022/11/042360.971361.7262.401012,7690.08%
2022/11/03260.70260.9061.80012,8410.00%
2022/11/02260.65260.3060.80013,0710.00%
2022/11/01259.95660.1060.00-413,305-0.03%
2022/10/31157.20156.4057.10013,6660.00%
2022/10/28353.73353.6353.90013,6890.00%
2022/10/27151.70152.5053.80013,7090.00%
2022/10/26451.50351.0751.00113,7370.01%
2022/10/21154.5000.0054.50113,9790.01%
2022/10/20359.47457.5557.40-114,077-0.01%
2022/10/19161.80260.9558.90-114,321-0.01%
2022/10/18560.14361.1761.10214,3090.01%
2022/10/17355.63156.5057.20214,3420.01%
2022/10/14257.107.457.4558.70-5.414,602-0.04%
2022/10/1311.357.41660.9255.005.315,4180.03%
2022/10/12761.10261.5061.10515,6890.03%
2022/10/11361.73761.5061.90-416,130-0.02%
2022/10/07661.63361.9361.40316,2230.02%
2022/10/05259.60258.5057.70017,1400.00%
2022/10/041359.13259.6058.901117,6430.06%
2022/10/03257.15258.0057.90017,6300.00%
2022/09/30557.021457.3657.50-917,844-0.05%
2022/09/291156.71357.5356.70817,9400.04%
2022/09/281359.852257.5555.70-918,250-0.05%
2022/09/27159.90258.9060.00-118,417-0.01%
2022/09/26762.06763.2660.50018,4580.00%
2022/09/23366.933164.8263.50-2818,549-0.15%
2022/09/22566.08567.5067.10018,7550.00%
2022/09/2100.00166.4066.50-119,020-0.01%
2022/09/201767.75267.2067.401519,1670.08%
2022/09/192467.711867.1966.60619,3920.03%
2022/09/162.170.6600.0069.802.119,5980.01%
2022/09/15472.30273.4072.30219,9290.01%
2022/09/14773.59173.3074.00619,8430.03%
2022/09/13472.481572.9272.90-1119,733-0.06%
2022/09/121670.04271.8071.901419,4960.07%
2022/09/0800.00167.8068.40-119,378-0.01%
2022/09/07369.57268.5568.10119,3080.01%
2022/09/06271.20169.7069.70119,2220.01%
2022/09/05173.70172.9072.40019,0940.00%
2022/09/02273.0000.0072.80219,1030.01%
2022/09/013873.273374.2673.30519,0450.03%
2022/08/31975.10974.7975.00018,8860.00%
2022/08/301374.9213.175.1174.80-0.118,7230.00%
2022/08/292679.5431.179.3575.50-5.118,368-0.03%
2022/08/2629.181.901782.1677.5012.118,0570.07%
2022/08/251476.3122.277.5479.20-8.217,851-0.05%
2022/08/2424.268.934270.1872.00-17.817,604-0.10%
2022/08/23565.20165.2065.50417,2930.02%
2022/08/22464.5800.0064.70417,3790.02%
2022/08/191767.14467.7565.601317,3860.07%
2022/08/1800.000.166.0066.50-0.117,1720.00%
2022/08/17265.104.165.1865.30-2.117,080-0.01%
2022/08/16565.60365.9364.90216,9350.01%
2022/08/15564.546.164.2764.30-1.116,755-0.01%
2022/08/121167.3011.168.0266.10-0.116,6010.00%
2022/08/1127.166.893666.6766.00-8.916,123-0.06%
2022/08/106.167.241166.3566.00-4.915,834-0.03%
2022/08/091464.48464.4568.301015,4660.06%
2022/08/081964.94665.1364.101315,1270.09%
2022/08/051564.141165.9165.60414,8100.03%
2022/08/041.160.681060.0060.60-8.914,248-0.06%
2022/08/03362.5000.0060.50314,1140.02%
2022/08/0100.00163.9064.50-113,938-0.01%
2022/07/2900.00463.4564.40-413,790-0.03%
2022/07/28664.98364.1763.30313,6920.02%
2022/07/27464.05264.2064.80213,4950.01%
2022/07/26764.50765.3964.30013,3450.00%
2022/07/2500.00263.0064.40-213,040-0.02%
2022/07/227.164.915.264.3863.301.912,9650.01%
2022/07/21667.32666.7366.00012,7880.00%
2022/07/206468.486367.4266.40112,4830.01%
2022/07/195.264.81464.2366.101.211,6260.01%
2022/07/181164.932265.3264.60-1111,303-0.10%
2022/07/15763.57463.1361.70310,8430.03%
2022/07/144361.933762.4764.00610,5070.06%
2022/07/131160.232161.0062.10-109,668-0.10%
2022/07/122856.392756.0156.5019,4100.01%
2022/07/1100.001555.3055.30-158,867-0.17%
2022/07/08254.25352.2750.30-18,826-0.01%
2022/07/07355.03355.1753.8008,5970.00%
2022/07/062059.911159.1354.9098,4210.11%
2022/07/05158.10253.3057.60-18,027-0.01%
2022/07/04157.80255.5554.50-17,751-0.01%
2022/07/01457.2857.157.7853.00-53.17,606-0.70%
2022/06/305955.9459.160.0654.80-0.17,3850.00%
2022/06/298.259.85961.1360.70-0.97,109-0.01%
2022/06/28358.63656.7557.80-36,767-0.04%
2022/06/27254.80157.9058.7016,6130.02%
2022/06/2400.00353.7054.20-36,360-0.05%
2022/06/231056.58954.7452.5016,0320.02%
2022/06/21263.1000.0062.9025,5260.04%
2022/06/2000.00161.9059.80-15,445-0.02%
2022/06/17257.85157.0059.3015,4070.02%
2022/06/16161.70263.9561.30-15,378-0.02%
2022/06/14160.40160.8062.9005,2760.00%
2022/06/13666.5500.0067.1065,1870.12%
2022/06/1000.001066.5066.50-105,089-0.20%
2022/06/0800.00359.6060.30-34,951-0.06%
2022/06/063258.903060.5057.5024,8700.04%
2022/06/022257.804456.6758.80-224,208-0.52%
2022/06/011851.995452.3253.50-363,204-1.12%
2022/05/313648.219546.6248.70-592,932-2.01%
2022/05/30843.96243.7344.3062,4340.25%
2022/05/2600.00439.4038.60-42,228-0.18%
2022/05/2300.00137.7037.60-12,226-0.04%
2022/05/12534.7500.0034.4552,2970.22%
2022/05/112537.0700.0036.70252,2891.09%
2022/05/061034.4500.0034.65102,2480.44%
2022/04/281836.821636.9836.3022,2400.09%
2022/04/271038.321238.5738.05-22,184-0.09%
2022/04/26142.20141.3542.2502,1660.00%
2022/04/25442.55242.2042.3022,1470.09%
2022/04/22241.85141.6041.9012,1580.05%
2022/04/212341.03241.7040.55212,2910.92%
2022/04/203039.4800.0039.40302,5501.18%
2022/04/1900.00338.8738.60-32,828-0.11%
2022/04/15237.5500.0037.4523,0860.06%
2022/04/141538.8500.0039.25153,0980.48%
2022/04/1300.00138.8539.15-13,127-0.03%
2022/04/12137.8000.0037.4513,1690.03%
2022/04/1100.00538.9538.30-53,166-0.16%
2022/04/07538.7000.0038.3053,1900.16%
2022/04/063539.16239.7040.10333,1871.04%
2022/03/3000.00139.5538.95-13,511-0.03%
2022/03/152035.7800.0035.45204,8960.41%
2022/03/10238.35138.4038.1014,9110.02%
2022/03/09136.9000.0036.9014,9230.02%
2022/03/0800.00237.5336.00-24,937-0.04%
2022/03/07438.702039.5538.50-164,913-0.33%
2022/03/042242.0800.0041.20224,8750.45%
2022/03/0300.002539.0339.00-254,787-0.52%
2022/02/2500.00439.8839.50-44,761-0.08%
2022/02/2100.00140.0039.75-14,854-0.02%
2022/02/181039.70339.4340.1074,9190.14%
2022/02/17338.275238.5437.95-494,858-1.01%
2022/02/1100.00537.3037.05-55,099-0.10%
2022/02/1000.00136.9036.95-15,181-0.02%
2022/01/26134.20134.4034.0505,8010.00%
2022/01/2000.001037.1037.30-106,573-0.15%
2022/01/19337.373737.0236.55-346,610-0.51%
2022/01/18838.715038.6738.60-426,625-0.63%
2022/01/171639.08939.2939.1576,6600.11%
2022/01/141841.081941.6540.70-16,852-0.01%
2022/01/131244.771344.6844.80-16,758-0.01%
2022/01/122943.621242.9944.75176,3930.27%
2022/01/111342.142942.7040.70-166,084-0.26%
2022/01/1000.00140.1040.35-15,842-0.02%
2022/01/071339.002240.1739.85-95,823-0.15%
2022/01/06440.8500.0040.3045,7870.07%
2022/01/051138.802339.6939.90-125,732-0.21%
2022/01/031037.803038.2038.50-205,656-0.35%
2021/12/2900.00539.5038.90-55,633-0.09%
2021/12/28139.4000.0039.0015,6320.02%
2021/12/27340.62240.1540.4015,6010.02%
2021/12/245041.983542.8741.30155,5550.27%
2021/12/2300.003340.5640.15-335,304-0.62%
2021/12/221039.1500.0039.80105,2270.19%
2021/12/21538.25539.2539.5505,1800.00%
2021/12/202638.88440.5638.80225,1190.43%
2021/12/177541.356841.6940.1074,9920.14%
2021/12/164839.552540.0340.70234,4470.52%
2021/12/15337.00436.6437.00-14,339-0.02%
2021/12/141833.951835.7133.6504,1640.00%
2021/12/0800.00134.4534.45-14,358-0.02%
2021/12/07133.4500.0033.5514,4830.02%
2021/12/0600.00334.0033.90-34,554-0.07%
2021/12/03335.00134.2034.2024,7550.04%
2021/12/022134.3600.0033.30214,9530.42%
2021/12/0100.00134.5034.50-15,089-0.02%
2021/11/261032.4000.0032.30105,2260.19%
2021/11/24133.75233.7833.75-15,404-0.02%
2021/11/23234.8000.0033.9525,3840.04%
2021/11/1800.00534.8534.25-55,209-0.10%
2021/11/17135.15434.9434.55-35,174-0.06%
2021/11/1500.001232.3333.20-125,038-0.24%
2021/11/1200.00633.9032.50-65,001-0.12%
2021/11/102332.12630.8932.40174,8550.35%
2021/11/091232.28332.1531.8594,7190.19%
2021/11/082034.982434.4533.50-44,617-0.09%
2021/11/05437.24137.0537.2034,4590.07%
2021/11/041137.56437.8838.1574,3130.16%
2021/11/03534.7000.0034.7054,0110.12%
2021/11/01235.601234.7635.05-103,830-0.26%
2021/10/296233.885534.3635.0073,6230.19%
2021/10/28331.23232.5032.8513,2570.03%
2021/10/2700.00630.2029.90-63,067-0.20%
2021/10/251531.74531.4631.65102,9020.34%
2021/10/228432.144830.8232.45362,8331.27%
2021/10/21930.04230.0330.5072,5450.27%
2021/10/1900.00227.6028.05-22,424-0.08%
2021/10/133527.7400.0026.75352,6361.33%
2021/10/126527.6400.0027.70652,6782.43%
2021/10/06626.7000.0026.3062,6490.23%
2021/10/0400.001025.1025.10-102,617-0.38%
2021/10/01627.2400.0026.0062,5980.23%
2021/09/3000.00427.8627.70-42,574-0.16%
2021/09/29727.34627.7327.3012,5600.04%
2021/09/2800.00427.6127.60-42,543-0.16%
2021/09/27227.05327.5727.55-12,530-0.04%
2021/09/24126.9500.0027.0012,5030.04%
2021/09/23628.2700.0027.4062,4720.24%
2021/09/22128.3500.0028.1012,4270.04%
2021/09/17530.18130.9029.7542,3780.17%
2021/09/16129.85330.1030.45-22,306-0.09%
2021/09/15128.20228.2028.60-12,171-0.05%
2021/09/13129.55331.8029.55-22,007-0.10%
2021/09/103231.412931.6731.0031,9150.16%
2021/09/09529.56629.7831.30-11,769-0.06%
2021/09/081830.162930.9429.35-111,679-0.65%
2021/09/073530.402929.7929.9061,4670.41%
2021/09/062429.485328.4728.40-291,228-2.36%
2021/09/031228.66129.2027.80111,0671.03%
2021/09/022228.4800.0028.10229822.24%
2021/09/01728.19728.2327.9009330.00%
2021/08/311227.891228.2927.7508730.00%
2021/08/2700.00225.6525.65-2663-0.30%
2021/08/1600.00120.7020.60-1674-0.15%
2021/08/11221.9000.0021.9026820.29%
2021/07/30223.0000.0023.0528020.25%
2021/07/28622.8300.0023.1068520.70%
2021/07/2600.00225.7024.90-2901-0.22%
2021/07/2300.00126.3025.35-1914-0.11%
2021/07/2200.00226.5026.30-2909-0.22%
2021/07/21326.3500.0026.4539070.33%
2021/07/20425.3300.0026.3548890.45%
2021/07/16121.8500.0023.6517560.13%
2021/07/1300.00222.0021.70-2918-0.22%
2021/07/0500.00321.5521.30-31,092-0.27%
2021/06/29221.0000.0020.9021,1140.18%
2021/06/2100.00221.0020.90-21,127-0.18%
2021/06/1700.00121.8521.90-11,135-0.09%
2021/06/09121.4000.0021.2011,1280.09%
2021/06/07121.3000.0021.2511,1250.09%
2021/05/26121.8500.0021.8511,1000.09%
2021/05/25221.4500.0021.4021,0960.18%
2021/05/1700.00318.0018.00-31,051-0.29%
2021/05/1400.00119.5019.50-11,041-0.10%
2021/05/131318.6100.0019.20131,0341.26%
2021/05/12419.8500.0019.1041,0200.39%
2021/05/11220.8000.0021.1029950.20%
2021/05/062222.1100.0022.25229212.39%
2021/05/051022.5000.0022.45108991.11%
2021/05/04123.8000.0023.8018620.12%
2021/04/27126.95327.0026.80-2738-0.27%
2021/04/26127.70228.1027.20-1714-0.14%
2021/04/23226.90128.4528.4516790.15%
2021/04/22328.6700.0026.6036590.45%
2021/04/21329.13129.2029.0026200.32%
2021/04/20132.0000.0032.0015470.18%
2021/04/19230.0000.0031.4524990.40%
2021/04/131026.801227.0326.20-2299-0.67%
2021/04/0700.00223.2523.65-2226-0.88%
2021/04/01122.4000.0022.3512120.47%
2021/03/30221.8300.0021.8022050.97%
2021/03/05821.3300.0021.2082513.19%
2021/03/04221.2500.0021.4022530.79%
2021/02/18321.4300.0021.4032751.09%
2021/02/171021.0000.0021.55102723.67%
2021/01/06321.8000.0021.6532581.16%
2020/12/29221.9500.0021.9522630.76%
2020/12/17121.9500.0021.9512610.38%
2020/12/101322.4100.0022.55132485.24%
2020/12/08122.5000.0022.4512440.41%
2020/12/07322.9300.0023.0032371.26%
2020/12/0400.00123.0023.15-1211-0.47%
2020/12/03123.0500.0023.0512020.49%
2020/11/27324.3000.0024.0031911.57%
2020/11/2400.00123.4023.40-1186-0.54%
2020/11/2300.00123.8023.75-1187-0.53%
2020/11/06122.5000.0021.5012040.49%
2020/10/30220.3300.0020.2521861.07%
2020/09/2400.00120.4520.45-1244-0.41%
2020/08/31222.3500.0022.7023570.56%
2020/08/17122.8000.0022.1513340.30%
2020/08/101422.5000.0022.60143174.40%
2020/08/071022.9800.0022.80103273.06%
2020/07/2700.00823.4022.90-8360-2.22%
2020/07/2400.00524.0023.40-5363-1.38%
2020/07/17723.6000.0023.6073661.91%
2020/07/1300.00125.3024.95-1367-0.27%
2020/07/09124.5000.0024.8513610.28%
2020/06/23125.1500.0024.7513850.26%
2020/06/12322.4500.0022.5033140.95%
2020/02/2400.000.126.5026.05-0.1674-0.01%
2020/02/2000.000.127.5027.10-0.1694-0.02%
2020/02/1900.00029.7027.1507370.00%
2020/02/1800.000.127.3027.10-0.1735-0.01%
2020/02/07126.3000.0026.3517610.13%
2020/01/3100.00527.0027.00-5742-0.67%
2020/01/30528.5500.0027.4557360.68%
2019/12/1300.00229.1028.25-2769-0.26%
2019/12/12630.33430.9929.4027490.27%
2019/10/2400.00328.3528.70-31,190-0.25%
2019/10/0700.00828.1528.85-81,411-0.57%
2019/10/03628.7800.0029.4061,4050.43%
2019/10/0100.00527.8027.70-51,410-0.35%
2019/09/1800.00128.6028.05-11,384-0.07%
2019/09/09129.2500.0028.2511,3720.07%
2019/09/0500.001129.6229.70-111,328-0.83%
2019/09/04828.651629.2329.35-81,279-0.63%
2019/09/03826.5300.0026.7081,1780.68%
2019/08/1300.00527.2026.50-51,242-0.40%
2019/08/12325.5000.0026.8031,2110.25%
2019/08/07226.4500.0026.4521,1800.17%
2019/08/0200.00524.4024.35-51,139-0.44%
2019/07/3000.00324.5525.40-31,138-0.26%
2019/07/2900.00425.6025.30-41,125-0.36%
2019/07/26327.08127.0026.5521,1010.18%
2019/07/2500.00225.5026.45-21,038-0.19%
2019/07/242226.362126.8025.7511,0130.10%
2019/07/23524.44324.7025.7028800.23%
2019/07/19321.9700.0021.9037900.38%
2019/06/18120.65120.5020.4501,0210.00%
2019/06/06220.95221.1320.6008810.00%
2019/06/0500.00121.1521.15-1867-0.12%
2019/04/1700.00320.2021.00-3547-0.55%
2019/04/15219.502.318.4219.55-0.3471-0.06%
2019/04/122.317.8000.0017.802.34240.54%
2019/04/081014.3500.0014.35103283.05%
2019/03/294014.5400.0014.404033112.08%
2019/03/283314.1700.0014.303332010.29%
2019/02/2700.00114.6014.60-1288-0.35%
2019/02/18114.9000.0015.0012410.41%
2019/02/11114.1000.0014.1012260.44%
2018/12/2700.00113.4513.35-1160-0.62%
2018/12/2600.00113.4013.30-1155-0.64%
2018/12/17113.4000.0013.5511300.77%
2018/10/0900.00118.0518.20-1286-0.35%
2018/10/08118.5500.0018.2012860.35%
2018/10/04119.00119.1518.9502830.00%
2018/10/03119.4500.0019.3012830.35%
2018/09/1200.000.319.3019.15-0.3280-0.11%
2018/09/1100.000.219.6019.60-0.2284-0.07%
2018/09/0600.000.120.6020.55-0.1273-0.04%
2018/09/0500.000.121.3521.35-0.1269-0.04%
2018/09/041.122.54122.3022.100.12660.04%
2018/09/0300.002.122.6621.75-2.1264-0.80%
2018/08/31122.9000.0023.0012710.37%
2018/08/30122.2000.0023.2012860.35%
2018/08/28423.401.622.7422.152.42580.92%
2018/08/2400.002.420.5620.55-2.4202-1.19%
2018/08/23220.2500.0020.2521981.01%
2018/08/22122.20121.9021.8501860.00%
2018/08/201.721.45121.5021.650.71420.50%
2018/08/171.421.3700.0021.501.41251.13%
2018/08/160.619.6500.0019.650.6890.65%
2018/06/0700.00419.9520.90-495-4.20%
2018/05/0900.00820.4021.55-860-13.32%
2018/02/02126.0000.0025.751651.52%
2018/01/31226.1000.0026.102653.04%
2018/01/1000.00726.8726.65-763-10.94%
2018/01/03125.40225.9025.40-170-1.42%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音