虹堡 (5258)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,558張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	127.75	128.50	-4	3,934	-0.10%
2024/04/23	1	123.50	3	125.00	126.50	-2	3,954	-0.05%
2024/04/22	4	124.25	5	124.50	123.00	-1	4,012	-0.02%
2024/04/19	2	127.00	0	0.00	127.50	2	4,125	0.05%
2024/04/18	1	129.00	0	131.00	131.00	1	4,254	0.02%
2024/04/17	0	0.00	2	131.25	131.00	-2	4,404	-0.05%
2024/04/16	5	131.90	1	130.50	128.50	4	4,403	0.09%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	2	140.75	1	144.00	140.50	1	4,368	0.02%
2024/04/11	1	139.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	0	0.00	1	143.00	143.50	-1	4,398	-0.02%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/03	2	143.50	0	0.00	143.50	2	4,358	0.05%
2024/04/02	2	146.50	1	145.50	146.00	1	4,355	0.02%
2024/04/01	1	143.50	4	145.13	147.00	-3	4,344	-0.07%
2024/03/29	0	0.00	4	141.00	140.00	-4	4,246	-0.09%
2024/03/28	5	142.00	3.1	145.00	140.00	2	4,251	0.05%
2024/03/27	6	142.67	6	142.83	141.50	0	4,200	0.00%
2024/03/26	1	145.00	5	142.30	142.00	-4	4,172	-0.10%
2024/03/25	4	142.63	8.3	141.83	147.50	-4.3	4,140	-0.10%
2024/03/22	0	0.00	4	135.50	136.00	-4	4,040	-0.10%
2024/03/21	1	132.00	5	133.00	133.00	-4	4,064	-0.10%
2024/03/20	4	136.63	5	137.00	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	5	136.00	7	136.86	137.00	-2	4,174	-0.05%
2024/03/15	1	133.50	3	135.67	134.50	-2	4,280	-0.05%
2024/03/14	3	133.83	2	135.50	134.50	1	4,362	0.02%
2024/03/13	2	134.50	2	131.75	136.50	0	4,427	0.00%
2024/03/12	5	133.50	6	134.50	135.00	-1	4,398	-0.02%
2024/03/11	0	0.00	1	125.00	126.00	-1	4,327	-0.02%
2024/03/08	11.2	124.95	4	125.00	123.00	7.2	4,377	0.17%
2024/03/07	4	129.88	2	130.75	129.50	2	4,401	0.05%
2024/03/06	3	135.67	0	0.00	135.50	3	4,484	0.07%
2024/03/05	3	139.00	1	139.00	139.00	2	4,499	0.04%
2024/03/04	2.3	139.74	3	140.83	140.00	-0.7	4,517	-0.02%
2024/02/29	1	137.50	1	138.50	138.00	0	4,750	0.00%
2024/02/27	1	136.50	5	137.28	136.00	-4	4,989	-0.08%
2024/02/26	0.2	135.50	2	138.00	135.50	-1.8	5,040	-0.04%
2024/02/23	1.5	136.67	0	0.00	132.00	1.5	5,319	0.03%
2024/02/22	0.5	134.00	0	0.00	134.00	0.5	5,372	0.01%
2024/02/21	2	135.25	6	137.08	134.50	-4	5,466	-0.07%
2024/02/20	35	133.94	18.3	135.61	133.50	16.8	5,404	0.31%
2024/02/19	1	129.00	1	128.50	128.50	0	5,211	0.00%
2024/02/16	5	121.30	4	121.75	123.00	1	5,284	0.02%
2024/02/02	2	125.75	5	126.30	125.50	-3	5,833	-0.05%
2024/02/01	4	124.75	4.3	125.14	125.50	-0.3	5,847	-0.01%
2024/01/31	1	117.00	1	118.50	118.50	0	6,053	0.00%
2024/01/30	2	118.75	2	118.50	117.50	0	6,141	0.00%
2024/01/29	1	117.00	1	119.00	119.50	0	6,531	0.00%
2024/01/26	2.4	118.07	1	117.50	117.50	1.4	6,761	0.02%
2024/01/25	1.1	122.27	4	119.75	118.50	-2.9	7,020	-0.04%
2024/01/23	0	0.00	1	124.00	123.50	-1	7,271	-0.01%
2024/01/18	1	123.00	0	0.00	123.50	1	8,342	0.01%
2024/01/17	0.1	126.50	19	125.55	125.50	-18.9	8,692	-0.22%
2024/01/16	2	129.75	7	127.43	127.50	-5	8,759	-0.06%
2024/01/15	13	127.96	4	129.88	129.00	9	8,729	0.10%
2024/01/12	11	126.68	6	126.67	124.50	5	8,636	0.06%
2024/01/11	4	124.88	4.5	125.85	126.50	-0.5	8,511	-0.01%
2024/01/10	2	114.50	0	0.00	115.00	2	8,445	0.02%
2024/01/09	2	117.00	1	114.00	114.00	1	8,467	0.01%
2024/01/08	2.1	116.26	2	115.00	115.00	0.1	8,497	0.00%
2024/01/05	2.1	117.24	0	0.00	117.00	2.1	8,538	0.02%
2024/01/04	0	0.00	1	119.50	119.00	-1	8,639	-0.01%
2024/01/03	0.1	122.50	0	0.00	122.50	0.1	8,636	0.00%
2023/12/29	1	123.50	1	123.50	124.00	0	8,859	0.00%
2023/12/28	4.2	124.02	0	0.00	123.50	4.2	8,925	0.05%
2023/12/27	3	123.83	1	123.00	123.00	2	8,967	0.02%
2023/12/26	1	123.00	1	125.00	125.00	0	9,036	0.00%
2023/12/25	7	125.36	1	123.00	123.00	6	9,067	0.07%
2023/12/22	6	126.33	2.1	126.02	125.50	4	9,076	0.04%
2023/12/21	4	125.38	1	125.50	126.00	3	9,120	0.03%
2023/12/20	5	125.00	2.3	125.11	124.50	2.7	9,264	0.03%
2023/12/19	1	123.00	2	124.75	126.50	-1	9,225	-0.01%
2023/12/18	3	123.17	2	123.25	122.50	1	9,200	0.01%
2023/12/15	2.1	124.69	3	122.83	122.50	-0.9	9,201	-0.01%
2023/12/14	5	126.70	5	125.50	125.50	0	9,199	0.00%
2023/12/13	2	126.50	4	126.88	124.50	-2	9,142	-0.02%
2023/12/12	7.2	127.78	2	127.00	127.00	5.2	9,180	0.06%
2023/12/11	2	132.75	2	132.50	132.50	0	9,214	0.00%
2023/12/08	3	134.33	4	134.00	133.50	-1	9,181	-0.01%
2023/12/07	4	135.63	3	136.83	136.00	1	9,292	0.01%
2023/12/06	2	138.50	2	137.25	136.50	0	9,364	0.00%
2023/12/05	1	138.00	2	138.25	136.50	-1	9,522	-0.01%
2023/12/04	4	141.25	4	140.63	141.50	0	9,639	0.00%
2023/12/01	4	142.38	6	141.50	140.00	-2	9,825	-0.02%
2023/11/29	2	145.25	0	0.00	144.50	2	9,790	0.02%
2023/11/28	2	147.00	1	148.50	146.00	1	9,730	0.01%
2023/11/27	6	149.83	6	149.58	145.50	0	9,606	0.00%
2023/11/24	4	145.63	6.1	148.35	150.00	-2.1	9,404	-0.02%
2023/11/22	9	145.89	27	147.43	141.50	-18	8,958	-0.20%
2023/11/21	10	145.35	13	143.85	142.00	-3	8,620	-0.03%
2023/11/20	3	141.83	3	142.67	144.00	0	8,479	0.00%
2023/11/17	5	137.30	3	137.83	137.00	2	8,363	0.02%
2023/11/16	8	140.63	20	139.43	140.00	-12	8,329	-0.14%
2023/11/15	6	142.92	30	142.00	140.00	-24	8,276	-0.29%
2023/11/14	2	146.75	7	146.07	145.00	-5	8,172	-0.06%
2023/11/13	29	143.71	20	145.58	147.50	9	8,097	0.11%
2023/11/10	2	136.50	20	137.50	139.00	-18	7,880	-0.23%
2023/11/09	8	142.19	1	143.50	141.00	7	7,724	0.09%
2023/11/08	38	148.18	29	144.00	144.00	9	7,841	0.11%
2023/11/07	6	142.50	3	142.00	141.50	3	7,550	0.04%
2023/11/06	20	145.43	15	142.53	143.50	5	7,565	0.07%
2023/11/03	16	137.41	16.1	138.41	137.50	-0.1	7,246	0.00%
2023/11/02	17	135.76	15	136.17	135.50	2	7,069	0.03%
2023/11/01	2	129.49	3	130.67	132.00	-1	6,861	-0.01%
2023/10/31	20	132.75	8	130.50	129.50	12	6,828	0.18%
2023/10/30	7	131.07	6	131.67	132.50	1	6,783	0.01%
2023/10/27	10	134.05	9	135.78	133.00	1	6,715	0.01%
2023/10/26	39	135.49	12.1	132.84	131.00	27	6,414	0.42%
2023/10/25	15	127.97	12.1	129.78	130.50	3	6,080	0.05%
2023/10/24	9	119.33	1	114.50	124.00	8	5,827	0.14%
2023/10/20	1	114.50	1	114.50	115.00	0	6,238	0.00%
2023/10/18	2	116.00	0.5	115.50	112.00	1.5	6,579	0.02%
2023/10/16	0	125.00	0	0.00	123.50	0	6,876	0.00%
2023/10/12	1.5	124.17	5	124.30	126.00	-3.5	7,514	-0.05%
2023/10/11	2	119.50	0	0.00	120.00	2	7,832	0.03%
2023/10/06	0	0.00	3	126.00	125.50	-3	8,126	-0.04%
2023/10/05	10	125.95	12	125.33	125.50	-2	8,479	-0.02%
2023/10/04	6	121.58	1	123.50	121.50	5	8,450	0.06%
2023/10/03	2	122.75	5	123.60	121.00	-3	8,489	-0.04%
2023/10/02	4	125.38	3	125.51	122.50	1	8,483	0.01%
2023/09/28	1	122.01	1	124.00	123.00	0	8,419	0.00%
2023/09/27	2	123.00	3	121.50	123.00	-1	8,446	-0.01%
2023/09/26	3	122.33	3	123.17	121.50	0	8,536	0.00%
2023/09/25	9	123.50	7	122.86	123.50	2	8,618	0.02%
2023/09/22	0	0.00	1	116.50	118.50	-1	8,531	-0.01%
2023/09/21	2	116.00	1	116.00	117.00	1	8,554	0.01%
2023/09/20	2	117.00	1	119.50	116.50	1	8,580	0.01%
2023/09/18	0	0.00	4	120.25	120.00	-4	8,740	-0.05%
2023/09/15	4	122.00	2	122.25	120.50	2	9,032	0.02%
2023/09/14	1	122.50	2	119.50	123.50	-1	9,122	-0.01%
2023/09/13	1	114.00	1	118.00	118.00	0	9,287	0.00%
2023/09/12	4	108.50	6	111.17	113.50	-2	9,972	-0.02%
2023/09/11	1	120.00	1	120.50	119.50	0	10,044	0.00%
2023/09/08	6	122.50	5	121.20	123.50	1	10,667	0.01%
2023/09/07	3	121.67	4	119.88	120.50	-1	10,830	-0.01%
2023/09/06	3	116.83	3	114.50	118.50	0	10,925	0.00%
2023/09/05	0	0.00	1.1	112.78	112.50	-1.1	10,674	-0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/08/31	3	105.33	1	105.00	105.00	2	10,620	0.02%
2023/08/28	1	103.00	1	101.50	101.50	0	10,949	0.00%
2023/08/25	0.1	102.00	0	0.00	102.50	0.1	10,966	0.00%
2023/08/24	1	105.50	2	104.00	103.50	-1	10,980	-0.01%
2023/08/23	2	104.00	2	103.50	103.50	0	11,003	0.00%
2023/08/22	2	106.25	1	104.00	104.00	1	11,025	0.01%
2023/08/21	2	106.00	2	106.00	106.00	0	11,058	0.00%
2023/08/18	1	106.97	1	104.00	104.00	0	11,141	0.00%
2023/08/17	3	107.00	1	108.00	108.00	2	11,174	0.02%
2023/08/16	1	102.50	3	104.83	104.50	-2	11,158	-0.02%
2023/08/15	1	103.50	4	104.50	104.00	-3	11,264	-0.03%
2023/08/14	3	101.30	6	101.22	101.00	-3	11,396	-0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	123.00	1	123.50	123.00	0	11,650	0.00%
2023/08/09	3	124.67	2	126.25	125.00	1	11,797	0.01%
2023/08/08	1	123.00	1	123.00	123.00	0	12,044	0.00%
2023/08/07	0	0.00	2	125.75	124.50	-2	12,120	-0.02%
2023/08/04	2	122.75	1	122.00	122.00	1	12,227	0.01%
2023/08/02	7.1	128.01	1	131.50	123.50	6.1	12,185	0.05%
2023/08/01	3	130.50	6	130.08	130.50	-3	12,071	-0.02%
2023/07/31	5	135.60	8	134.44	131.50	-3	12,003	-0.02%
2023/07/28	4	132.50	6	130.92	133.00	-2	11,831	-0.02%
2023/07/27	7	136.43	4	136.50	135.00	3	11,704	0.03%
2023/07/26	7.1	135.62	10	134.20	134.50	-2.9	11,608	-0.02%
2023/07/25	14	139.61	20	139.98	140.50	-6	11,468	-0.05%
2023/07/24	16	136.91	12	137.83	135.00	4	11,130	0.04%
2023/07/21	13	136.15	11	135.64	138.00	2	10,988	0.02%
2023/07/20	8	132.31	5	132.40	132.50	3	10,836	0.03%
2023/07/19	7	132.43	7	133.29	131.00	0	10,703	0.00%
2023/07/18	15	134.60	18	130.31	129.50	-3	10,520	-0.03%
2023/07/17	17	139.71	19	139.32	133.50	-2	10,314	-0.02%
2023/07/14	23	124.24	26	126.00	133.00	-3	9,914	-0.03%
2023/07/13	11	122.36	16	122.03	121.00	-5	9,574	-0.05%
2023/07/12	17	120.53	6	117.00	116.00	11	9,439	0.12%
2023/07/11	2	116.00	5	119.90	121.00	-3	9,321	-0.03%
2023/07/10	5	108.60	2	107.75	110.00	3	9,317	0.03%
2023/07/07	2	107.25	3	108.33	108.00	-1	9,282	-0.01%
2023/07/06	3	109.17	2	107.50	107.50	1	9,330	0.01%
2023/07/05	5	109.70	2	109.50	110.00	3	9,376	0.03%
2023/07/04	5	109.30	5	111.00	110.50	0	9,354	0.00%
2023/07/03	0	0.00	1	109.50	108.50	-1	9,285	-0.01%
2023/06/30	4	106.25	4	106.25	106.00	0	9,220	0.00%
2023/06/29	2	105.50	2	105.25	106.50	0	9,319	0.00%
2023/06/28	7	107.86	8	105.75	105.00	-1	9,551	-0.01%
2023/06/27	16	107.22	17	106.56	106.50	-1	9,585	-0.01%
2023/06/26	5	109.40	3	110.83	110.50	2	9,554	0.02%
2023/06/21	33	114.58	36	113.29	111.00	-3	9,548	-0.03%
2023/06/20	4	115.38	8	116.44	116.00	-4	9,306	-0.04%
2023/06/19	7	118.79	9.4	118.75	116.00	-2.4	9,397	-0.03%
2023/06/16	11	117.91	15	117.20	117.50	-4	9,308	-0.04%
2023/06/15	5	110.70	17	111.06	114.50	-12	8,638	-0.14%
2023/06/14	28	104.63	11	104.86	104.50	17	8,456	0.20%
2023/06/13	11	97.13	25	97.95	101.50	-14	7,851	-0.18%
2023/06/12	10	92.65	14	93.83	92.40	-4	7,642	-0.05%
2023/06/09	1	88.90	3	89.50	89.20	-2	7,515	-0.03%
2023/06/08	6	89.52	2	89.20	89.00	4	7,717	0.05%
2023/06/07	3	88.60	3	88.37	88.40	0	7,903	0.00%
2023/06/06	3	89.57	2	87.80	87.80	1	8,196	0.01%
2023/06/05	1	90.30	3	89.97	89.80	-2	8,479	-0.02%
2023/06/02	8	92.56	5	92.62	91.30	3	8,675	0.03%
2023/06/01	6	92.47	9	93.90	94.00	-3	9,038	-0.03%
2023/05/31	1	90.90	2	90.90	90.70	-1	9,356	-0.01%
2023/05/30	3	89.97	4	90.65	90.00	-1	9,772	-0.01%
2023/05/29	2	91.10	2	90.65	91.00	0	9,927	0.00%
2023/05/26	1	88.10	2	87.85	87.60	-1	10,283	-0.01%
2023/05/25	4	89.40	1	89.40	89.40	3	11,151	0.03%
2023/05/24	9	90.87	7	91.31	90.60	2	11,347	0.02%
2023/05/23	2	90.45	3	91.17	91.20	-1	11,719	-0.01%
2023/05/22	2	89.60	11	89.79	90.00	-9	12,315	-0.07%
2023/05/19	19	89.76	25	89.68	88.80	-6	12,442	-0.05%
2023/05/18	27	90.69	19	90.72	91.00	8	12,423	0.06%
2023/05/17	22	89.27	22	89.61	88.60	0	12,273	0.00%
2023/05/16	24	89.85	17	89.43	87.60	7	12,176	0.06%
2023/05/15	11	87.36	11	86.86	86.50	0	11,932	0.00%
2023/05/12	24	85.76	38	84.82	88.90	-14	11,857	-0.12%
2023/05/11	13	82.68	3	80.90	80.90	10	11,695	0.09%
2023/05/10	27	85.72	29.1	86.06	86.50	-2.1	11,683	-0.02%
2023/05/08	1	83.80	3	84.23	83.40	-2	11,906	-0.02%
2023/05/05	2	82.80	2	83.15	83.10	0	12,547	0.00%
2023/05/04	3	81.63	6	82.65	82.60	-3	12,859	-0.02%
2023/05/03	5	82.32	4	81.60	81.60	1	13,509	0.01%
2023/05/02	2	81.85	2	83.20	83.30	0	13,877	0.00%
2023/04/28	2	81.45	8	81.66	81.90	-6	14,016	-0.04%
2023/04/27	2	79.15	2	80.40	80.20	0	14,062	0.00%
2023/04/26	0.1	79.30	0	0.00	79.30	0.1	14,090	0.00%
2023/04/21	2	81.50	11	84.03	80.60	-9	14,164	-0.06%
2023/04/20	10	84.95	15	84.05	84.00	-5	14,120	-0.04%
2023/04/19	4.2	88.57	6	87.80	87.10	-1.8	14,091	-0.01%
2023/04/18	13	91.63	9	91.17	88.50	4	14,088	0.03%
2023/04/17	19	93.93	4	94.78	91.20	15	14,044	0.11%
2023/04/14	22	91.09	17	91.65	92.80	5	13,824	0.04%
2023/04/13	11	88.08	8	88.44	87.20	3	13,520	0.02%
2023/04/12	4	88.48	5	88.60	88.30	-1	13,403	-0.01%
2023/04/11	4	87.90	20	88.76	87.90	-16	13,362	-0.12%
2023/04/10	13	87.82	1	87.80	88.00	12	13,290	0.09%
2023/04/07	11	86.31	4	86.10	86.00	7	13,228	0.05%
2023/04/06	3	86.30	17	86.65	86.70	-14	13,195	-0.11%
2023/03/31	18	86.39	8	86.45	86.40	10	13,162	0.08%
2023/03/30	15	85.70	12	86.09	86.60	3	13,093	0.02%
2023/03/29	18	85.43	12	84.71	84.40	6	12,944	0.05%
2023/03/28	12	90.43	7	89.69	89.40	5	12,715	0.04%
2023/03/27	8	91.81	8	92.09	91.00	0	12,633	0.00%
2023/03/24	13	93.59	12	92.43	91.80	1	12,602	0.01%
2023/03/23	10	94.19	7	94.69	94.70	3	12,514	0.02%
2023/03/22	24	94.95	18	95.02	94.30	6	12,486	0.05%
2023/03/21	12	95.10	6	94.72	96.20	6	12,323	0.05%
2023/03/20	8	91.90	17	92.86	92.20	-9	12,292	-0.07%
2023/03/17	12	91.28	11	91.57	91.80	1	12,431	0.01%
2023/03/16	17	89.78	13	89.35	89.60	4	12,547	0.03%
2023/03/15	3	92.63	6	93.55	91.50	-3	12,499	-0.02%
2023/03/14	28	91.48	26	91.93	91.10	2	12,440	0.02%
2023/03/13	10	90.68	13	91.31	90.50	-3	12,624	-0.02%
2023/03/10	29	94.55	27	93.86	93.40	2	12,608	0.02%
2023/03/09	28	98.28	26	98.68	96.90	2	12,419	0.02%
2023/03/08	40	96.41	38	96.59	98.40	2	12,150	0.02%
2023/03/07	12	98.08	13	97.52	96.10	-1	11,846	-0.01%
2023/03/06	51	97.93	43	98.79	98.00	8	11,641	0.07%
2023/03/03	20	96.20	22	97.15	95.00	-2	11,225	-0.02%
2023/03/02	25.2	94.81	29	95.97	96.00	-3.8	10,851	-0.04%
2023/03/01	13	92.18	11	92.39	92.80	2	10,642	0.02%
2023/02/24	33	94.34	26	93.55	91.10	7	10,579	0.07%
2023/02/23	37	90.68	50	92.09	94.10	-13	10,338	-0.13%
2023/02/22	12	83.58	25	83.68	86.30	-13	9,525	-0.14%
2023/02/21	28	85.19	40	86.07	83.80	-12	9,430	-0.13%
2023/02/20	16	86.12	49	86.36	87.60	-33	9,044	-0.36%
2023/02/17	23	80.37	18	81.02	81.50	5	8,478	0.06%
2023/02/16	11	78.04	9	78.77	78.90	2	8,627	0.02%
2023/02/15	2	76.20	3	77.33	76.50	-1	8,697	-0.01%
2023/02/14	13	77.27	2	76.05	76.00	11	8,736	0.13%
2023/02/13	5	76.48	1	77.10	76.20	4	8,948	0.04%
2023/02/10	17	77.06	9	76.73	76.80	8	9,241	0.09%
2023/02/09	28	79.61	19	80.08	80.20	9	9,207	0.10%
2023/02/08	5	78.62	8	78.79	78.50	-3	9,336	-0.03%
2023/02/07	18	79.68	18	78.81	78.90	0	9,338	0.00%
2023/02/06	5	78.02	14	79.04	79.00	-9	9,287	-0.10%
2023/02/03	54	83.13	15	85.45	80.40	39	9,263	0.42%
2023/02/02	7	81.64	7	81.96	81.40	0	8,755	0.00%
2023/02/01	30	80.24	27.3	80.94	81.00	2.7	8,499	0.03%
2023/01/31	29	76.04	37	76.19	78.60	-8	7,900	-0.10%
2023/01/30	6	71.12	20	71.09	71.50	-14	7,602	-0.18%
2023/01/17	10	69.08	2	68.60	68.90	8	7,531	0.11%
2023/01/16	1	66.20	2	66.90	68.20	-1	7,498	-0.01%
2023/01/13	2	66.50	2	66.65	65.70	0	7,512	0.00%
2023/01/12	2	67.75	4	67.43	66.60	-2	7,581	-0.03%
2023/01/11	2	68.30	42	69.12	67.50	-40	7,699	-0.52%
2023/01/10	1	67.40	1	68.30	68.00	0	7,792	0.00%
2023/01/09	30	67.77	4	68.05	67.80	26	7,870	0.33%
2023/01/05	2	66.25	2	66.80	66.60	0	8,035	0.00%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/27	3	65.27	8	66.10	65.30	-5	8,634	-0.06%
2022/12/22	1	65.40	1	64.60	64.30	0	8,805	0.00%
2022/12/20	1	64.50	0	0.00	63.70	1	8,995	0.01%
2022/12/19	1.3	66.60	1	65.70	65.70	0.3	9,082	0.00%
2022/12/16	4	67.03	0	0.00	66.80	4	9,140	0.04%
2022/12/15	1	68.40	1	69.20	68.70	0	9,175	0.00%
2022/12/14	3	68.17	3	68.33	68.30	0	9,165	0.00%
2022/12/13	4	68.15	1	68.30	67.80	3	9,146	0.03%
2022/12/12	10	70.77	7	70.86	69.60	3	9,150	0.03%
2022/12/09	5	70.02	5	70.92	69.40	0	9,034	0.00%
2022/12/08	6	68.80	90	70.39	70.60	-84	8,978	-0.94%
2022/12/07	60	68.93	7	68.41	66.30	53	8,956	0.59%
2022/12/06	8	70.16	9	69.86	68.60	-1	9,134	-0.01%
2022/12/05	25	72.04	127	72.97	70.30	-102	9,224	-1.11%	大賣/鉅額交易
2022/12/02	116	69.69	88	69.72	69.50	28	9,021	0.31%	大買/
2022/12/01	5	67.82	6	68.07	67.50	-1	8,942	-0.01%
2022/11/30	7	67.43	8	67.76	67.80	-1	9,103	-0.01%
2022/11/29	6	66.27	14	66.67	66.70	-8	9,151	-0.09%
2022/11/28	3	66.73	46	66.81	66.30	-43	9,245	-0.47%
2022/11/25	6	68.25	4	67.48	67.00	2	9,391	0.02%
2022/11/24	17	68.54	12	69.33	68.00	5	9,515	0.05%
2022/11/23	140	71.25	21	70.46	70.20	119	9,771	1.22%	大買/鉅額交易
2022/11/22	9	69.20	11	68.83	69.30	-2	10,546	-0.02%
2022/11/21	2	69.65	1	69.80	69.30	1	11,650	0.01%
2022/11/18	3	68.20	3	68.23	68.30	0	12,067	0.00%
2022/11/17	7	69.33	21	69.22	68.00	-14	12,790	-0.11%
2022/11/16	8	67.41	6	68.08	67.60	2	12,721	0.02%
2022/11/15	12	67.00	14	67.85	68.20	-2	12,674	-0.02%
2022/11/14	50	67.69	53	67.64	67.00	-3	12,813	-0.02%
2022/11/11	36	65.77	31	66.32	65.60	5	12,578	0.04%
2022/11/10	2	63.30	0	0.00	63.20	2	12,530	0.02%
2022/11/09	10	65.71	7	65.00	64.80	3	12,614	0.02%
2022/11/08	10	64.70	25	65.56	65.80	-15	12,492	-0.12%
2022/11/07	14	63.16	15	63.40	64.00	-1	12,626	-0.01%
2022/11/04	12	59.08	14	59.74	62.40	-2	12,769	-0.02%
2022/11/03	0	0.00	1	61.20	61.80	-1	12,841	-0.01%
2022/11/01	0	0.00	3	58.03	60.00	-3	13,305	-0.02%
2022/10/31	2	57.10	0	0.00	57.10	2	13,666	0.01%
2022/10/28	6	53.90	5	54.00	53.90	1	13,689	0.01%
2022/10/27	2	51.55	1	52.50	53.80	1	13,709	0.01%
2022/10/26	2	51.20	3	52.00	51.00	-1	13,737	-0.01%
2022/10/25	2	54.00	3	52.23	51.90	-1	13,815	-0.01%
2022/10/20	11	59.69	0	0.00	57.40	11	14,077	0.08%
2022/10/19	2	60.65	1	61.80	58.90	1	14,321	0.01%
2022/10/18	10	58.90	1.5	61.27	61.10	8.5	14,309	0.06%
2022/10/17	0	0.00	7	54.43	57.20	-7	14,342	-0.05%
2022/10/14	16	58.84	7	58.73	58.70	9	14,602	0.06%
2022/10/13	5	59.00	4	59.13	55.00	1	15,418	0.01%
2022/10/12	14	61.55	17	61.62	61.10	-3	15,689	-0.02%
2022/10/11	24	61.57	20	61.84	61.90	4	16,130	0.02%
2022/10/07	5	60.40	8	59.95	61.40	-3	16,223	-0.02%
2022/10/06	0	0.00	115	57.92	58.40	-115	16,914	-0.68%	大賣/鉅額交易
2022/10/05	116	58.05	116	60.10	57.70	0	17,140	0.00%	大買/大賣/
2022/10/04	10	58.87	0	0.00	58.90	10	17,643	0.06%
2022/09/30	30	55.03	31.3	56.58	57.50	-1.3	17,844	-0.01%
2022/09/29	31	56.95	1	58.10	56.70	30	17,940	0.17%
2022/09/28	40	56.50	36	56.27	55.70	4	18,250	0.02%
2022/09/27	24	59.10	21	60.00	60.00	3	18,417	0.02%
2022/09/26	74	62.65	13.4	59.18	60.50	60.6	18,458	0.33%
2022/09/23	3	65.90	4	64.03	63.50	-1	18,549	-0.01%
2022/09/22	2	65.95	2	66.65	67.10	0	18,755	0.00%
2022/09/21	2	66.35	1	66.50	66.50	1	19,020	0.01%
2022/09/20	2	67.40	1	67.40	67.40	1	19,167	0.01%
2022/09/19	3	67.70	43	67.27	66.60	-40	19,392	-0.21%
2022/09/16	14	70.24	10	70.71	69.80	4	19,598	0.02%
2022/09/15	6	73.40	4	73.93	72.30	2	19,929	0.01%
2022/09/14	42	72.02	7	73.06	74.00	35	19,843	0.18%
2022/09/13	21	72.45	31	72.92	72.90	-10	19,733	-0.05%
2022/09/12	12	71.18	5	71.84	71.90	7	19,496	0.04%
2022/09/08	7	68.66	1	68.40	68.40	6	19,378	0.03%
2022/09/07	14	69.47	14	69.86	68.10	0	19,308	0.00%
2022/09/06	8	70.08	9	69.82	69.70	-1	19,222	-0.01%
2022/09/05	12	73.08	32	73.02	72.40	-20	19,094	-0.10%
2022/09/02	10	73.75	2	72.80	72.80	8	19,103	0.04%
2022/09/01	33	73.92	33	73.22	73.30	0	19,045	0.00%
2022/08/31	12	74.84	7	75.09	75.00	5	18,886	0.03%
2022/08/30	12	75.17	9	75.08	74.80	3	18,723	0.02%
2022/08/29	10	79.10	8	78.48	75.50	2	18,368	0.01%
2022/08/26	50	81.47	29	80.48	77.50	21	18,057	0.12%
2022/08/25	16	75.80	18.4	78.20	79.20	-2.4	17,851	-0.01%
2022/08/24	11	69.46	43	70.95	72.00	-32	17,604	-0.18%
2022/08/23	0	0.00	1	63.90	65.50	-1	17,293	-0.01%
2022/08/22	5	64.98	4	65.30	64.70	1	17,379	0.01%
2022/08/19	8	67.25	32	67.79	65.60	-24	17,386	-0.14%
2022/08/18	8	65.56	13	65.82	66.50	-5	17,172	-0.03%
2022/08/17	7	64.76	37	65.29	65.30	-30	17,080	-0.18%
2022/08/16	25	65.52	26	65.76	64.90	-1	16,935	-0.01%
2022/08/15	22	65.34	21	64.71	64.30	1	16,755	0.01%
2022/08/12	67	66.94	37	67.42	66.10	30	16,601	0.18%
2022/08/11	33	66.63	44	67.35	66.00	-11	16,123	-0.07%
2022/08/10	36	66.56	25	66.68	66.00	11	15,834	0.07%
2022/08/09	35	66.56	37	66.69	68.30	-2	15,466	-0.01%
2022/08/08	33	65.02	34.3	65.41	64.10	-1.3	15,127	-0.01%
2022/08/05	76	64.87	75	65.13	65.60	1	14,810	0.01%
2022/08/04	21	60.34	17	59.74	60.60	4	14,248	0.03%
2022/08/03	11	61.75	26	62.22	60.50	-15	14,114	-0.11%
2022/08/02	10	63.69	3	63.77	63.20	7	14,025	0.05%
2022/08/01	14	64.96	12	64.96	64.50	2	13,938	0.01%
2022/07/29	2	64.30	1	63.80	64.40	1	13,790	0.01%
2022/07/28	5	65.38	8	65.20	63.30	-3	13,692	-0.02%
2022/07/27	3	64.20	2	64.40	64.80	1	13,495	0.01%
2022/07/26	23	65.00	24	65.20	64.30	-1	13,345	-0.01%
2022/07/25	27	62.49	43	62.81	64.40	-16	13,040	-0.12%
2022/07/22	13	65.68	23	64.97	63.30	-10	12,965	-0.08%
2022/07/21	66	66.96	73	66.81	66.00	-7	12,788	-0.05%
2022/07/20	81	68.30	48	67.71	66.40	33	12,483	0.26%
2022/07/19	30	64.77	43	65.33	66.10	-13	11,626	-0.11%
2022/07/18	65	63.98	54	64.12	64.60	11	11,303	0.10%
2022/07/15	23	62.92	14	62.94	61.70	9	10,843	0.08%
2022/07/14	68	61.81	64	62.01	64.00	4	10,507	0.04%
2022/07/13	3	59.43	32	59.64	62.10	-29	9,668	-0.30%
2022/07/12	48	56.32	33	56.23	56.50	15	9,410	0.16%
2022/07/11	74	54.70	10	55.30	55.30	64	8,867	0.72%
2022/07/08	5.3	53.16	13	53.98	50.30	-7.7	8,826	-0.09%
2022/07/07	70	54.77	48	55.37	53.80	22	8,597	0.26%
2022/07/06	62	58.75	61	59.06	54.90	1	8,421	0.01%
2022/07/05	80	56.81	93	56.93	57.60	-13	8,027	-0.16%
2022/07/04	51	55.84	34	55.98	54.50	17	7,751	0.22%
2022/07/01	61	56.93	172	54.63	53.00	-111	7,606	-1.46%	大賣/鉅額交易
2022/06/30	10	58.67	9	59.03	54.80	1	7,385	0.01%
2022/06/29	76	60.78	10	61.21	60.70	66	7,109	0.93%
2022/06/28	0	0.00	60	56.20	57.80	-60	6,767	-0.89%
2022/06/27	3	55.63	3	55.70	58.70	0	6,613	0.00%
2022/06/24	62	53.30	6	55.23	54.20	56	6,360	0.88%
2022/06/23	3	57.50	62	52.42	52.50	-59	6,032	-0.98%
2022/06/22	11	56.86	1	57.80	57.90	10	5,615	0.18%
2022/06/21	1	64.80	2	65.70	62.90	-1	5,526	-0.02%
2022/06/20	2	60.10	0	0.00	59.80	2	5,445	0.04%
2022/06/17	1	59.00	1	57.40	59.30	0	5,407	0.00%
2022/06/15	1	63.00	2	62.90	61.00	-1	5,312	-0.02%
2022/06/14	16	62.11	10	63.64	62.90	6	5,276	0.11%
2022/06/13	45	67.89	2	67.95	67.10	43	5,187	0.83%
2022/06/10	27	63.20	0	0.00	66.50	27	5,089	0.53%
2022/06/09	37	62.24	5	61.24	60.50	32	5,003	0.64%
2022/06/08	52	59.79	12	59.90	60.30	40	4,951	0.81%
2022/06/07	9	57.90	9	58.80	58.70	0	4,918	0.00%
2022/06/06	47	59.33	47	58.70	57.50	0	4,870	0.00%
2022/06/02	18	56.57	19	57.25	58.80	-1	4,208	-0.02%
2022/06/01	2	51.65	1	50.60	53.50	1	3,204	0.03%
2022/05/31	12	45.71	12	46.02	48.70	0	2,932	0.00%
2022/05/30	0	0.00	3	44.27	44.30	-3	2,434	-0.12%
2022/05/26	0	0.00	1	38.90	38.60	-1	2,228	-0.04%
2022/05/13	150	36.06	150	36.80	36.65	0	2,340	0.00%	大買/大賣/
2022/05/12	2	35.78	1	35.90	34.45	1	2,297	0.04%
2022/05/11	4	36.55	3	36.83	36.70	1	2,289	0.04%
2022/05/06	0	0.00	8	34.41	34.65	-8	2,248	-0.36%
2022/05/05	0	0.00	1	36.15	35.95	-1	2,236	-0.04%
2022/05/03	0	0.00	1	36.95	35.90	-1	2,244	-0.04%
2022/04/29	1	36.70	0	0.00	36.10	1	2,248	0.04%
2022/04/28	2	36.48	15	37.35	36.30	-13	2,240	-0.58%
2022/04/27	5	39.45	2	40.05	38.05	3	2,184	0.14%
2022/04/26	8	41.89	0	0.00	42.25	8	2,166	0.37%
2022/04/25	3	40.75	20	41.03	42.30	-17	2,147	-0.79%
2022/04/22	1	41.30	2	41.65	41.90	-1	2,158	-0.05%
2022/04/21	56	41.41	58	40.89	40.55	-2	2,291	-0.09%
2022/04/20	15	39.23	1	39.40	39.40	14	2,550	0.55%
2022/04/19	0	0.00	1	39.05	38.60	-1	2,828	-0.04%
2022/04/18	0	0.00	1	37.15	37.75	-1	3,073	-0.03%
2022/04/15	1	37.35	0	0.00	37.45	1	3,086	0.03%
2022/04/14	0	0.00	1	39.20	39.25	-1	3,098	-0.03%
2022/04/13	0	0.00	1	39.25	39.15	-1	3,127	-0.03%
2022/04/12	1	37.40	0	0.00	37.45	1	3,169	0.03%
2022/04/11	0	0.00	2	39.35	38.30	-2	3,166	-0.06%
2022/04/08	6	38.53	0	0.00	38.45	6	3,177	0.19%
2022/04/07	2	39.10	0	0.00	38.30	2	3,190	0.06%
2022/04/06	0	0.00	3	39.70	40.10	-3	3,187	-0.09%
2022/04/01	2	38.40	3	39.10	39.20	-1	3,216	-0.03%
2022/03/31	4	38.95	0	0.00	38.00	4	3,259	0.12%
2022/03/30	1	39.35	0	0.00	38.95	1	3,511	0.03%
2022/03/28	2	38.05	2	38.50	38.50	0	3,614	0.00%
2022/03/24	0	0.00	1	39.45	38.60	-1	3,836	-0.03%
2022/03/22	0	0.00	1	39.15	39.20	-1	4,554	-0.02%
2022/03/21	2	39.60	0	0.00	38.50	2	4,785	0.04%
2022/03/16	5	35.52	1	35.50	35.25	4	4,878	0.08%
2022/03/14	5	37.45	0	0.00	37.00	5	4,903	0.10%
2022/03/10	0	0.00	1	38.30	38.10	-1	4,911	-0.02%
2022/03/09	1	36.70	1	36.90	36.90	0	4,923	0.00%
2022/03/08	3	37.07	0	0.00	36.00	3	4,937	0.06%
2022/03/07	3	40.20	3	38.50	38.50	0	4,913	0.00%
2022/03/04	1	41.45	2	41.98	41.20	-1	4,875	-0.02%
2022/03/02	0	0.00	1	41.30	40.05	-1	4,780	-0.02%
2022/02/24	3	39.50	3	38.95	38.95	0	4,811	0.00%
2022/02/23	3	39.95	3	40.50	40.00	0	4,836	0.00%
2022/02/21	4	39.41	3	40.60	39.75	1	4,854	0.02%
2022/02/18	0	0.00	1	40.05	40.10	-1	4,919	-0.02%
2022/02/17	4	38.30	4	38.85	37.95	0	4,858	0.00%
2022/02/08	0	0.00	1	36.15	36.50	-1	5,455	-0.02%
2022/01/25	2	34.90	0	0.00	34.30	2	5,896	0.03%
2022/01/21	1	36.15	4	35.60	35.60	-3	6,419	-0.05%
2022/01/20	5	37.15	0	0.00	37.30	5	6,573	0.08%
2022/01/17	15	39.27	14	39.70	39.15	1	6,660	0.02%
2022/01/14	36	40.89	42	41.64	40.70	-6	6,852	-0.09%
2022/01/13	8	43.82	5	44.30	44.80	3	6,758	0.04%
2022/01/12	6	44.03	6.1	44.34	44.75	-0.1	6,393	0.00%
2022/01/11	79	42.83	76	44.07	40.70	3	6,084	0.05%
2022/01/10	1	39.85	0	0.00	40.35	1	5,842	0.02%
2022/01/06	7	40.57	6	40.65	40.30	1	5,787	0.02%
2021/12/30	0	0.00	1	38.60	38.50	-1	5,640	-0.02%
2021/12/29	0	0.00	9	39.36	38.90	-9	5,633	-0.16%
2021/12/28	3	39.77	0	0.00	39.00	3	5,632	0.05%
2021/12/27	4	40.25	2	40.00	40.40	2	5,601	0.04%
2021/12/24	6	42.32	1	42.10	41.30	5	5,555	0.09%
2021/12/21	0	0.00	10	39.55	39.55	-10	5,180	-0.19%
2021/12/20	10	39.05	1	39.50	38.80	9	5,119	0.18%
2021/12/17	9	42.15	43	42.19	40.10	-34	4,992	-0.68%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	36	36.98	6	36.91	37.00	30	4,339	0.69%
2021/12/14	0	0.00	3	35.32	33.65	-3	4,164	-0.07%
2021/12/13	5	34.97	0	0.00	35.00	5	4,211	0.12%
2021/12/07	0	0.00	5	33.70	33.55	-5	4,483	-0.11%
2021/12/02	3	33.70	3	33.30	33.30	0	4,953	0.00%
2021/12/01	3	34.23	1	34.30	34.50	2	5,089	0.04%
2021/11/24	0	0.00	5	33.35	33.75	-5	5,404	-0.09%
2021/11/18	6	34.88	0	0.00	34.25	6	5,209	0.12%
2021/11/15	1	33.30	0	0.00	33.20	1	5,038	0.02%
2021/11/12	0	0.00	4	33.80	32.50	-4	5,001	-0.08%
2021/11/11	0	0.00	3	32.78	32.90	-3	4,940	-0.06%
2021/11/10	0	0.00	1	31.50	32.40	-1	4,855	-0.02%
2021/11/09	1	31.60	6	31.23	31.85	-5	4,719	-0.11%
2021/11/08	23	33.63	56	34.35	33.50	-33	4,617	-0.71%
2021/11/05	26	37.59	3	37.90	37.20	23	4,459	0.52%
2021/11/04	29	36.85	48	37.44	38.15	-19	4,313	-0.44%
2021/11/03	2	34.50	0	0.00	34.70	2	4,011	0.05%
2021/11/02	34	34.22	5	34.24	34.30	29	3,942	0.74%
2021/11/01	3	36.55	53	36.33	35.05	-50	3,830	-1.31%
2021/10/29	11	33.83	31	34.50	35.00	-20	3,623	-0.55%
2021/10/28	0	0.00	53	31.08	32.85	-53	3,257	-1.63%
2021/10/27	50	29.92	0	0.00	29.90	50	3,067	1.63%
2021/10/26	3	31.80	28	31.86	31.30	-25	2,990	-0.84%
2021/10/25	21	31.60	1	31.75	31.65	20	2,902	0.69%
2021/10/22	10	31.63	93	32.00	32.45	-83	2,833	-2.93%
2021/10/21	20	28.80	41	29.98	30.50	-21	2,545	-0.82%
2021/10/19	0	0.00	28	27.98	28.05	-28	2,424	-1.15%
2021/10/18	8	28.31	4	28.50	27.75	4	2,442	0.16%
2021/10/15	0	0.00	23	27.78	27.85	-23	2,463	-0.93%
2021/10/14	0	0.00	3	27.60	27.60	-3	2,544	-0.12%
2021/10/13	15	27.14	0	0.00	26.75	15	2,636	0.57%
2021/10/12	0	0.00	75	27.62	27.70	-75	2,678	-2.80%
2021/10/07	0	0.00	2	27.23	27.45	-2	2,655	-0.08%
2021/10/06	0	0.00	42	26.28	26.30	-42	2,649	-1.59%
2021/10/05	57	26.58	8	26.27	26.70	49	2,642	1.85%
2021/10/04	11	25.69	0	0.00	25.10	11	2,617	0.42%
2021/09/30	17	28.10	0	0.00	27.70	17	2,574	0.66%
2021/09/29	38	27.47	0	0.00	27.30	38	2,560	1.48%
2021/09/28	136	27.60	0	0.00	27.60	136	2,543	5.35%	大買/鉅額交易
2021/09/27	60	27.40	0	0.00	27.55	60	2,530	2.37%
2021/09/24	10	27.15	0	0.00	27.00	10	2,503	0.40%
2021/09/23	30	27.62	0	0.00	27.40	30	2,472	1.21%
2021/09/17	8	30.72	3	29.75	29.75	5	2,378	0.21%
2021/09/16	1	28.35	5	31.30	30.45	-4	2,306	-0.17%
2021/09/15	5	28.70	0	0.00	28.60	5	2,171	0.23%
2021/09/14	4	29.00	10	28.39	28.10	-6	2,081	-0.29%
2021/09/13	9	31.80	3	31.95	29.55	6	2,007	0.30%
2021/09/10	2	31.00	0	0.00	31.00	2	1,915	0.10%
2021/09/08	3	29.92	0	0.00	29.35	3	1,679	0.18%
2021/09/07	13	29.76	10	31.10	29.90	3	1,467	0.20%
2021/09/06	12	29.46	12	29.00	28.40	0	1,228	0.00%
2021/09/02	3	28.00	4	28.28	28.10	-1	982	-0.10%
2021/09/01	3	28.15	23	27.74	27.90	-20	933	-2.14%
2021/08/31	24	27.76	92	27.89	27.75	-68	873	-7.79%
2021/08/26	28	23.07	0	0.00	23.35	28	653	4.29%
2021/08/25	10	22.30	0	0.00	22.20	10	647	1.54%
2021/08/23	5	21.35	15	21.02	21.20	-10	654	-1.53%
2021/08/16	6	21.15	0	0.00	20.60	6	674	0.89%
2021/08/13	54	21.76	0	0.00	21.20	54	677	7.97%
2021/07/27	0	0.00	1	24.60	24.25	-1	888	-0.11%
2021/07/20	1	26.30	4	25.20	26.35	-3	889	-0.34%
2021/07/19	10	25.49	6	25.46	26.00	4	821	0.49%
2021/07/16	0	0.00	10	23.00	23.65	-10	756	-1.32%
2021/07/12	0	0.00	10	22.00	21.90	-10	985	-1.01%
2021/05/20	0	0.00	1	21.35	20.60	-1	1,076	-0.09%
2021/05/17	1	17.85	0	0.00	18.00	1	1,051	0.10%
2021/05/05	0	0.00	10	23.00	22.45	-10	899	-1.11%
2021/04/22	1	28.10	0	0.00	26.60	1	659	0.15%
2021/04/21	30	30.43	0	0.00	29.00	30	620	4.83%
2021/04/20	0	0.00	20	32.50	32.00	-20	547	-3.65%
2021/04/19	20	31.85	0	0.00	31.45	20	499	4.01%
2021/04/13	2	26.85	2	26.70	26.20	0	299	0.00%
2021/02/24	0	0.00	1	22.60	22.50	-1	265	-0.38%
2020/11/09	0	0.00	1	21.20	21.60	-1	203	-0.49%
2020/11/06	1	21.50	2	21.60	21.50	-1	204	-0.49%
2020/11/03	0	0.00	1	20.50	20.50	-1	181	-0.55%
2020/10/07	2	21.40	0	0.00	21.55	2	216	0.92%
2020/10/06	0	0.00	2	22.05	22.15	-2	225	-0.89%
2020/09/22	2	21.95	0	0.00	21.60	2	243	0.82%
2020/09/18	0	0.00	2	22.50	22.40	-2	243	-0.82%
2020/09/09	2	22.10	0	0.00	22.50	2	343	0.58%
2020/09/07	0	0.00	2	22.70	22.40	-2	349	-0.57%
2020/09/04	2	22.20	0	0.00	22.45	2	357	0.56%
2020/08/28	0	0.00	4	22.45	22.35	-4	354	-1.13%
2020/08/27	0	0.00	1	22.45	22.35	-1	353	-0.28%
2020/08/25	1	22.85	3	22.80	22.70	-2	348	-0.57%
2020/08/20	1	21.70	0	0.00	20.45	1	335	0.30%
2020/08/13	2	22.20	2	22.90	22.05	0	329	0.00%
2020/08/10	2	22.35	0	0.00	22.60	2	317	0.63%
2020/06/24	0	0.00	1	24.20	23.80	-1	389	-0.26%
2020/06/23	1	25.30	0	0.00	24.75	1	385	0.26%
2020/06/19	4	23.60	4	23.15	23.05	0	310	0.00%
2020/05/26	0	0.00	1	24.20	24.40	-1	348	-0.29%
2020/05/21	1	24.00	0	0.00	24.00	1	340	0.29%
2020/05/13	0	0.00	1	24.90	25.05	-1	329	-0.30%
2020/05/12	1	25.35	0	0.00	25.10	1	332	0.30%
2020/05/11	0	0.00	1	25.40	25.35	-1	330	-0.30%
2020/05/08	5	25.74	0	0.00	25.90	5	330	1.51%
2020/04/09	20	24.20	20	23.35	23.55	0	480	0.00%
2020/03/23	13	14.90	13	15.19	15.55	0	454	0.00%
2020/03/13	0	0.00	2	19.45	19.80	-2	679	-0.29%
2020/03/02	18	23.03	18	23.61	24.10	0	666	0.00%
2020/01/17	0	0.00	1	31.15	30.60	-1	713	-0.14%
2020/01/16	1	30.70	0	0.00	30.50	1	694	0.14%
2020/01/14	0	0.00	20	30.50	29.90	-20	673	-2.97%
2020/01/13	0	0.00	1	30.85	30.30	-1	669	-0.15%
2020/01/03	0	0.00	1	29.50	29.95	-1	726	-0.14%
2020/01/02	0	0.00	2	29.90	29.95	-2	720	-0.28%
2019/12/24	0	0.00	1	28.70	28.90	-1	758	-0.13%
2019/12/19	0	0.00	1	28.80	28.70	-1	765	-0.13%
2019/12/17	2	29.25	0	0.00	28.75	2	783	0.26%
2019/12/16	23	28.74	3	28.67	28.55	20	778	2.57%
2019/12/13	2	29.35	2	29.55	28.25	0	769	0.00%
2019/12/12	9	30.81	34	30.81	29.40	-25	749	-3.33%
2019/12/11	0	0.00	14	30.76	31.35	-14	618	-2.26%
2019/12/09	0	0.00	1	28.50	28.50	-1	595	-0.17%
2019/12/03	0	0.00	8	27.74	27.85	-8	782	-1.02%
2019/11/25	2	27.90	0	0.00	27.85	2	1,002	0.20%
2019/11/21	1	27.80	0	0.00	27.90	1	1,000	0.10%
2019/11/20	4	28.90	0	0.00	28.40	4	996	0.40%
2019/11/19	1	29.35	0	0.00	29.45	1	988	0.10%
2019/11/18	5	29.73	2	29.40	29.85	3	982	0.31%
2019/11/08	3	27.30	0	0.00	27.50	3	1,001	0.30%
2019/11/07	5	26.80	0	0.00	26.85	5	1,019	0.49%
2019/11/05	0	0.00	1	27.45	27.80	-1	1,043	-0.10%
2019/10/16	1	30.20	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	6	29.33	31.00	-6	1,409	-0.43%
2019/09/23	1	29.15	0	0.00	29.10	1	1,407	0.07%
2019/09/12	6	28.35	0	0.00	28.10	6	1,378	0.44%
2019/09/09	8	29.51	2	29.13	28.25	6	1,372	0.44%
2019/09/06	0	0.00	2	29.40	29.05	-2	1,356	-0.15%
2019/09/05	32	29.28	0	0.00	29.70	32	1,328	2.41%
2019/09/04	29	29.09	32	28.87	29.35	-3	1,279	-0.23%
2019/09/03	0	0.00	30	26.71	26.70	-30	1,178	-2.54%
2019/09/02	5	25.10	0	0.00	25.10	5	1,128	0.44%
2019/08/30	21	25.01	0	0.00	24.80	21	1,153	1.82%
2019/08/29	0	0.00	1	24.75	24.70	-1	1,204	-0.08%
2019/08/28	0	0.00	1	25.25	24.55	-1	1,208	-0.08%
2019/08/27	1	24.75	0	0.00	25.55	1	1,207	0.08%
2019/08/23	1	24.40	0	0.00	24.60	1	1,270	0.08%
2019/08/15	3	25.00	30	25.00	24.40	-27	1,277	-2.11%
2019/08/07	2	26.80	5	26.64	26.45	-3	1,180	-0.25%
2019/08/06	4	24.89	0	0.00	26.00	4	1,150	0.35%
2019/07/29	1	25.50	1.4	25.89	25.30	-0.4	1,125	-0.04%
2019/07/26	5.4	26.91	3	27.27	26.55	2.4	1,101	0.22%
2019/07/24	3	26.30	2	26.55	25.75	1	1,013	0.10%
2019/07/23	2	23.90	2	24.60	25.70	0	880	0.00%
2019/07/22	1	23.45	1	23.10	23.40	0	806	0.00%
2019/07/11	4	22.58	14	23.01	21.90	-10	938	-1.07%
2019/07/08	0	0.00	5	21.51	22.25	-5	1,028	-0.49%
2019/07/04	0	0.00	1	21.00	20.80	-1	1,037	-0.10%
2019/06/27	0	0.00	3	20.40	20.45	-3	1,035	-0.29%
2019/06/25	3	19.65	2	19.73	19.60	1	1,053	0.09%
2019/06/24	1	19.50	0	0.00	19.60	1	1,064	0.09%
2019/06/21	1	19.75	3	19.80	19.80	-2	1,064	-0.19%
2019/06/20	5	20.50	0	0.00	20.10	5	1,059	0.47%
2019/06/19	6	20.98	9	21.06	20.35	-3	1,054	-0.28%
2019/06/17	2	20.95	1	21.15	20.60	1	1,017	0.10%
2019/06/14	12	22.32	8	22.46	20.85	4	1,002	0.40%
2019/06/13	5	21.60	5	21.70	21.40	0	956	0.00%
2019/06/11	30	21.70	6	21.75	22.00	24	934	2.57%
2019/06/06	11	20.86	11	20.92	20.60	0	881	0.00%
2019/06/05	0	0.00	9	20.99	21.15	-9	867	-1.04%
2019/06/04	1	19.30	0	0.00	19.25	1	816	0.12%
2019/06/03	3	19.80	3	20.02	19.50	0	810	0.00%
2019/05/31	23	20.59	11	20.45	20.10	12	802	1.50%
2019/05/30	16	19.64	23	19.66	20.35	-7	758	-0.92%
2019/05/29	12	19.15	8	19.68	18.50	4	730	0.55%
2019/05/28	1	19.30	2	18.53	19.30	-1	715	-0.14%
2019/05/23	1	17.70	4.2	17.56	17.50	-3.2	732	-0.44%
2019/05/20	0	0.00	1	18.75	18.50	-1	743	-0.13%
2019/05/16	1	18.05	0	0.00	18.00	1	752	0.13%
2019/05/15	0	0.00	1	19.05	18.70	-1	750	-0.13%
2019/05/13	0	0.00	8	18.80	19.05	-8	742	-1.08%
2019/05/10	9	20.39	1	20.05	19.40	8	738	1.08%
2019/05/09	13	18.79	21	19.02	19.10	-8	726	-1.10%
2019/05/07	1	21.35	0	0.00	21.10	1	705	0.14%
2019/05/02	0	0.00	1	22.50	22.30	-1	694	-0.14%
2019/04/29	1	21.50	30	21.01	21.10	-29	686	-4.23%
2019/04/26	1	22.50	5	22.11	22.20	-4	696	-0.57%
2019/04/25	9	22.96	1	24.00	22.80	8	688	1.16%
2019/04/24	2	23.65	1	23.65	23.80	1	670	0.15%
2019/04/23	0	0.00	1	22.50	22.50	-1	654	-0.15%
2019/04/22	1	21.50	2	22.00	22.10	-1	643	-0.16%
2019/04/19	1	22.05	0	0.00	22.00	1	631	0.16%
2019/04/18	13	22.11	3	22.72	22.55	10	591	1.69%
2019/04/17	0	0.00	3	20.90	21.00	-3	547	-0.55%
2019/04/16	4	19.60	0	0.00	19.10	4	501	0.80%
2019/04/15	3	19.15	3	19.10	19.55	0	471	0.00%
2019/04/12	3	17.12	6.3	17.39	17.80	-3.3	424	-0.77%
2019/04/11	1	15.65	0	0.00	16.20	1	362	0.28%
2019/03/28	1	14.60	2	14.38	14.30	-1	320	-0.31%
2019/03/13	1	14.20	0	0.00	14.20	1	305	0.33%
2019/03/11	2	14.50	0	0.00	14.45	2	302	0.66%
2019/02/19	30	15.10	0	0.00	14.90	30	243	12.32%
2019/01/18	0	0.00	1	14.45	14.15	-1	198	-0.50%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/10/03	0	0.00	1	19.35	19.30	-1	283	-0.35%
2018/09/28	1	19.15	0	0.00	19.35	1	282	0.35%
2018/09/10	2	19.25	0	0.00	19.25	2	283	0.70%
2018/09/07	1	20.25	0	0.00	20.20	1	278	0.36%
2018/09/04	1	21.55	0	0.00	22.10	1	266	0.37%
2018/08/30	1	22.80	3.1	22.69	23.20	-2.1	286	-0.73%
2018/08/29	2	21.83	1	22.55	21.55	1	265	0.38%
2018/08/28	5	23.42	5	23.81	22.15	0	258	0.00%
2018/08/27	1	22.45	2	22.10	22.60	-1	229	-0.44%
2018/08/24	9	19.89	10	20.35	20.55	-1	202	-0.49%
2018/08/23	5	20.82	2	21.70	20.25	3	198	1.51%
2018/08/22	0	0.00	8	23.28	21.85	-8	186	-4.29%
2018/08/20	7	21.50	0	0.00	21.65	7	142	4.90%
2018/08/17	16	21.23	19	21.18	21.50	-3	125	-2.40%
2018/08/16	0	0.00	1	19.65	19.65	-1	89	-1.11%
2018/07/10	0	0.00	0.1	19.20	19.40	-0.1	111	-0.04%
2018/06/08	1	21.90	1	22.80	20.90	0	108	0.00%
2018/06/06	0	0.00	1	18.95	19.00	-1	70	-1.41%
2018/04/12	0	0.00	1	20.30	20.40	-1	54	-1.82%
2018/03/26	0	0.00	4	22.50	22.50	-4	57	-7.01%
2018/03/22	0	0.00	4	23.43	23.15	-4	55	-7.23%
2018/03/21	0	0.00	1	23.35	23.25	-1	54	-1.83%
2018/02/26	0	0.00	1	23.90	23.80	-1	66	-1.50%
2018/02/23	0	0.00	3	23.90	23.75	-3	67	-4.47%
2018/02/22	0	0.00	1	23.75	23.60	-1	67	-1.48%
2018/02/21	0	0.00	2	23.90	23.85	-2	67	-2.95%
2018/01/23	1	26.50	0	0.00	26.50	1	65	1.52%
2018/01/11	0	0.00	1	27.00	26.60	-1	65	-1.52%
2018/01/10	1	27.10	0	0.00	26.65	1	63	1.56%
2018/01/03	1	25.40	0	0.00	25.40	1	70	1.42%