虹堡 (5258)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
1,423張
產業
上市電腦週邊類股▲0.74%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	131.24	131.00	0	4,254	0.00%
2024/04/16	10	128.60	0	0.00	128.50	10	4,403	0.23%
2024/04/15	0	140.50	0	0.00	137.50	0	4,358	0.00%
2024/04/09	0	141.50	0	0.00	141.50	0	4,376	0.00%
2024/04/01	2	146.50	2	145.50	147.00	0	4,344	0.00%
2024/03/29	0	0.00	1	142.00	140.00	-1	4,246	-0.02%
2024/03/28	1	139.50	0	0.00	140.00	1	4,251	0.02%
2024/03/27	0	0.00	1	142.00	141.50	-1	4,200	-0.02%
2024/03/22	0	135.00	1	136.00	136.00	-1	4,040	-0.02%
2024/03/20	4	135.50	3	135.50	133.50	1	4,093	0.02%
2024/03/18	0	0.00	2	137.50	137.00	-2	4,174	-0.05%
2024/03/14	0	0.00	1	133.00	134.50	-1	4,362	-0.02%
2024/03/13	1	134.50	3	136.50	136.50	-2	4,427	-0.05%
2024/03/12	17	135.50	21	134.74	135.00	-4	4,398	-0.09%
2024/03/11	2	125.25	2	124.25	126.00	0	4,327	0.00%
2024/03/08	3	124.17	0	0.00	123.00	3	4,377	0.07%
2024/03/07	5	130.50	1	131.00	129.50	4	4,401	0.09%
2024/03/06	1	135.00	2	137.50	135.50	-1	4,484	-0.02%
2024/03/05	1	138.50	0	0.00	139.00	1	4,499	0.02%
2024/03/04	0	0.00	3	141.33	140.00	-3	4,517	-0.07%
2024/02/29	3	138.83	1	136.00	138.00	2	4,750	0.04%
2024/02/27	2	137.25	9.1	136.93	136.00	-7.1	4,989	-0.14%
2024/02/26	0	0.00	2	137.50	135.50	-2	5,040	-0.04%
2024/02/23	3	134.83	3	135.83	132.00	0	5,319	0.00%
2024/02/21	3	136.33	4	135.75	134.50	-1	5,466	-0.02%
2024/02/20	10	133.60	9.1	135.49	133.50	1	5,404	0.02%
2024/02/19	0	0.00	4	127.88	128.50	-4	5,211	-0.08%
2024/02/16	1	121.50	1	124.00	123.00	0	5,284	0.00%
2024/02/05	2	125.00	1	123.50	123.50	1	5,609	0.02%
2024/02/02	2	127.00	2.2	127.16	125.50	-0.2	5,833	0.00%
2024/02/01	2	121.50	1	124.00	125.50	1	5,847	0.02%
2024/01/31	1	117.50	2	118.50	118.50	-1	6,053	-0.02%
2024/01/30	3	117.83	0	0.00	117.50	3	6,141	0.05%
2024/01/29	1	117.00	1	119.50	119.50	0	6,531	0.00%
2024/01/26	4	117.63	1	118.00	117.50	3	6,761	0.04%
2024/01/25	2	120.50	0	0.00	118.50	2	7,020	0.03%
2024/01/23	4	124.00	4	124.00	123.50	0	7,271	0.00%
2024/01/19	0	0.00	1	124.50	123.50	-1	7,890	-0.01%
2024/01/17	5	125.00	0	0.00	125.50	5	8,692	0.06%
2024/01/15	2	131.00	6	129.25	129.00	-4	8,729	-0.05%
2024/01/12	2	125.25	2	126.50	124.50	0	8,636	0.00%
2024/01/11	2	125.25	4	124.38	126.50	-2	8,511	-0.02%
2024/01/09	0.1	115.00	1	117.00	114.00	-1	8,467	-0.01%
2024/01/05	4.1	117.16	3	118.50	117.00	1.1	8,538	0.01%
2024/01/04	0	0.00	1	118.00	119.00	-1	8,639	-0.01%
2023/12/28	1	123.50	0	0.00	123.50	1	8,925	0.01%
2023/12/25	2	124.25	1	124.00	123.00	1	9,067	0.01%
2023/12/21	1	125.50	1	125.50	126.00	0	9,120	0.00%
2023/12/20	0	0.00	10	124.50	124.50	-10	9,264	-0.11%
2023/12/19	10	125.50	1	124.00	126.50	9	9,225	0.10%
2023/12/15	1	126.00	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	125.00	0	0.00	125.50	1	9,199	0.01%
2023/12/13	4	127.13	1	126.00	124.50	3	9,142	0.03%
2023/12/11	0	0.00	8	131.50	132.50	-8	9,214	-0.09%
2023/12/08	12	134.17	10.1	134.10	133.50	2	9,181	0.02%
2023/12/07	5	135.90	2.1	134.05	136.00	3	9,292	0.03%
2023/12/06	5	137.20	4	138.00	136.50	1	9,364	0.01%
2023/12/05	3	138.00	0	0.00	136.50	3	9,522	0.03%
2023/12/04	9	140.44	8	141.00	141.50	1	9,639	0.01%
2023/12/01	10	142.00	8	144.06	140.00	2	9,825	0.02%
2023/11/30	2	146.00	1.1	145.52	146.00	1	9,826	0.01%
2023/11/29	1	144.00	1	145.00	144.50	0	9,790	0.00%
2023/11/28	1	146.50	0	0.00	146.00	1	9,730	0.01%
2023/11/27	1	146.00	2	150.25	145.50	-1	9,606	-0.01%
2023/11/24	2	145.75	7	148.36	150.00	-5	9,404	-0.05%
2023/11/22	4	147.13	3	148.00	141.50	1	8,958	0.01%
2023/11/21	0	0.00	1	148.50	142.00	-1	8,620	-0.01%
2023/11/20	1	143.50	0	0.00	144.00	1	8,479	0.01%
2023/11/16	11	140.00	11	139.77	140.00	0	8,329	0.00%
2023/11/15	23	141.65	16	144.31	140.00	7	8,276	0.08%
2023/11/14	12.1	146.00	12	146.79	145.00	0.1	8,172	0.00%
2023/11/13	10	145.25	18	146.06	147.50	-8	8,097	-0.10%
2023/11/10	2	137.25	1.1	137.00	139.00	1	7,880	0.01%
2023/11/09	2	142.00	3	142.67	141.00	-1	7,724	-0.01%
2023/11/08	11	143.68	10	145.75	144.00	1	7,841	0.01%
2023/11/07	2	141.00	8	141.50	141.50	-6	7,550	-0.08%
2023/11/06	6	144.00	8.1	143.65	143.50	-2.1	7,565	-0.03%
2023/11/03	3	137.33	4	138.25	137.50	-1	7,246	-0.01%
2023/11/02	9	135.56	8	136.56	135.50	1	7,069	0.01%
2023/11/01	2	130.50	2	131.25	132.00	0	6,861	0.00%
2023/10/31	3	130.83	2	133.75	129.50	1	6,828	0.01%
2023/10/30	0.1	131.50	0	0.00	132.50	0.1	6,783	0.00%
2023/10/27	14	135.36	18	134.25	133.00	-4	6,715	-0.06%
2023/10/26	10	135.15	10	135.30	131.00	0	6,414	0.00%
2023/10/25	7.1	131.15	6	131.33	130.50	1.1	6,080	0.02%
2023/10/23	1	112.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	2	113.25	0	0.00	115.00	2	6,238	0.03%
2023/10/19	2	113.50	0	0.00	116.00	2	6,386	0.03%
2023/10/18	6	112.67	0	0.00	112.00	6	6,579	0.09%
2023/10/12	2	124.00	4	125.13	126.00	-2	7,514	-0.03%
2023/10/11	3	122.33	0	0.00	120.00	3	7,832	0.04%
2023/10/06	1	127.00	2	124.50	125.50	-1	8,126	-0.01%
2023/10/05	1	124.00	1	127.00	125.50	0	8,479	0.00%
2023/10/03	0	0.00	10	122.00	121.00	-10	8,489	-0.12%
2023/10/02	0	0.00	5	123.50	122.50	-5	8,483	-0.06%
2023/09/27	1	121.00	1	122.50	123.00	0	8,446	0.00%
2023/09/25	2	122.00	4	124.25	123.50	-2	8,618	-0.02%
2023/09/21	5	116.40	5	117.90	117.00	0	8,554	0.00%
2023/09/14	1	123.00	3	123.48	123.50	-2	9,122	-0.02%
2023/09/12	2	113.50	3	112.33	113.50	-1	9,972	-0.01%
2023/09/11	0	0.00	2	119.50	119.50	-2	10,044	-0.02%
2023/09/08	3	121.33	0	0.00	123.50	3	10,667	0.03%
2023/09/07	0	0.00	2	119.00	120.50	-2	10,830	-0.02%
2023/09/06	8	116.31	6	117.92	118.50	2	10,925	0.02%
2023/09/05	0	0.00	1	112.50	112.50	-1	10,674	-0.01%
2023/09/04	4	104.00	0	0.00	104.50	4	10,577	0.04%
2023/08/31	3	105.17	2	105.50	105.00	1	10,620	0.01%
2023/08/30	1	106.50	3	107.33	105.50	-2	10,667	-0.02%
2023/08/29	1	102.00	2	103.00	103.00	-1	10,753	-0.01%
2023/08/28	0	0.00	1	101.00	101.50	-1	10,949	-0.01%
2023/08/24	4	103.13	2	104.00	103.50	2	10,980	0.02%
2023/08/23	1	102.50	0	0.00	103.50	1	11,003	0.01%
2023/08/21	2	105.26	3	105.67	106.00	-1	11,058	-0.01%
2023/08/18	0	0.00	0.5	105.66	104.00	-0.5	11,141	0.00%
2023/08/17	3	105.00	2	108.00	108.00	1	11,174	0.01%
2023/08/16	3	104.00	1	104.00	104.50	2	11,158	0.02%
2023/08/15	3	104.00	3	104.50	104.00	0	11,264	0.00%
2023/08/14	6.5	100.59	0	0.00	101.00	6.5	11,396	0.06%
2023/08/10	1	119.50	0	0.00	123.00	1	11,650	0.01%
2023/08/07	1	123.00	1	125.00	124.50	0	12,120	0.00%
2023/08/04	1	122.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	1	126.00	1	130.50	123.50	0	12,185	0.00%
2023/08/01	0	0.00	1	130.50	130.50	-1	12,071	-0.01%
2023/07/31	1	133.50	1	132.00	131.50	0	12,003	0.00%
2023/07/28	1	129.00	3	132.17	133.00	-2	11,831	-0.02%
2023/07/27	1	136.51	1	139.50	135.00	0	11,704	0.00%
2023/07/26	4	136.50	0	0.00	134.50	4	11,608	0.03%
2023/07/24	2	137.00	2	135.00	135.00	0	11,130	0.00%
2023/07/21	7	139.71	6	138.25	138.00	1	10,988	0.01%
2023/07/19	4	133.63	5	132.50	131.00	-1	10,703	-0.01%
2023/07/18	1	128.00	4	133.00	129.50	-3	10,520	-0.03%
2023/07/17	11	140.18	9	139.83	133.50	2	10,314	0.02%
2023/07/14	3	124.83	5	125.50	133.00	-2	9,914	-0.02%
2023/07/13	6	120.67	5.1	122.59	121.00	1	9,574	0.01%
2023/07/12	4	119.24	1	118.50	116.00	3	9,439	0.03%
2023/07/11	0	0.00	21.1	120.91	121.00	-21.1	9,321	-0.23%
2023/07/06	0	108.50	1	108.50	107.50	-1	9,330	-0.01%
2023/07/05	0	0.00	2	109.50	110.00	-2	9,376	-0.02%
2023/07/04	20	112.50	0	0.00	110.50	20	9,354	0.21%
2023/07/03	0.1	110.50	0	0.00	108.50	0.1	9,285	0.00%
2023/06/29	1	106.00	1	106.50	106.50	0	9,319	0.00%
2023/06/28	2	108.99	0	0.00	105.00	2	9,551	0.02%
2023/06/27	2	107.00	6	107.75	106.50	-4	9,585	-0.04%
2023/06/26	3	110.33	3	110.83	110.50	0	9,554	0.00%
2023/06/21	13	111.88	13	112.54	111.00	0	9,548	0.00%
2023/06/20	6	117.08	6	116.33	116.00	0	9,306	0.00%
2023/06/19	29	119.36	27	117.00	116.00	2	9,397	0.02%
2023/06/16	19.1	118.08	29	117.26	117.50	-9.9	9,308	-0.11%
2023/06/15	3	109.00	3	109.67	114.50	0	8,638	0.00%
2023/06/14	16	104.50	15	104.27	104.50	1	8,456	0.01%
2023/06/13	2	93.90	9.5	97.78	101.50	-7.5	7,851	-0.10%
2023/06/12	4	91.65	5	92.22	92.40	-1	7,642	-0.01%
2023/06/09	2	89.70	2	88.80	89.20	0	7,515	0.00%
2023/06/08	2	88.70	3	89.63	89.00	-1	7,717	-0.01%
2023/06/07	3	88.97	4	88.38	88.40	-1	7,903	-0.01%
2023/06/06	2	88.40	1	87.90	87.80	1	8,196	0.01%
2023/06/05	12	90.42	10	89.82	89.80	2	8,479	0.02%
2023/06/02	5	92.52	4	91.20	91.30	1	8,675	0.01%
2023/06/01	12	93.18	7	92.83	94.00	5	9,038	0.06%
2023/05/31	2	90.35	2	90.90	90.70	0	9,356	0.00%
2023/05/30	3	90.37	3	90.40	90.00	0	9,772	0.00%
2023/05/29	1	89.50	1	90.60	91.00	0	9,927	0.00%
2023/05/26	2	89.10	3	87.70	87.60	-1	10,283	-0.01%
2023/05/25	1	89.30	18	89.14	89.40	-17	11,151	-0.15%
2023/05/24	12	91.07	2	91.90	90.60	10	11,347	0.09%
2023/05/23	1	89.70	1	90.70	91.20	0	11,719	0.00%
2023/05/22	1	89.20	1	90.00	90.00	0	12,315	0.00%
2023/05/19	9	90.20	4	88.70	88.80	5	12,442	0.04%
2023/05/18	16	89.93	7	90.51	91.00	9	12,423	0.07%
2023/05/17	8	88.81	5	89.28	88.60	3	12,273	0.02%
2023/05/16	2	89.35	11	88.54	87.60	-9	12,176	-0.07%
2023/05/15	10	88.41	5	86.60	86.50	5	11,932	0.04%
2023/05/12	2	82.00	16	83.81	88.90	-14	11,857	-0.12%
2023/05/11	9	81.71	1	81.90	80.90	8	11,695	0.07%
2023/05/10	25	86.34	28	86.16	86.50	-3	11,683	-0.03%
2023/05/09	5	82.50	5	84.10	82.70	0	11,692	0.00%
2023/05/05	1	83.00	0	0.00	83.10	1	12,547	0.01%
2023/05/03	1	81.60	1	81.80	81.60	0	13,509	0.00%
2023/05/02	0	0.00	1	83.10	83.30	-1	13,877	-0.01%
2023/04/28	1	81.40	0	0.00	81.90	1	14,016	0.01%
2023/04/27	1	79.90	1	80.40	80.20	0	14,062	0.00%
2023/04/26	4	78.65	2	79.40	79.30	2	14,090	0.01%
2023/04/25	5	79.78	1	79.00	79.30	4	14,085	0.03%
2023/04/21	3	80.80	18	83.50	80.60	-15	14,164	-0.11%
2023/04/20	9	85.49	2	85.00	84.00	7	14,120	0.05%
2023/04/19	5	87.40	0	0.00	87.10	5	14,091	0.04%
2023/04/18	11.5	89.70	1	90.80	88.50	10.5	14,088	0.07%
2023/04/17	6	92.65	2	92.20	91.20	4	14,044	0.03%
2023/04/14	11	92.21	16	92.33	92.80	-5	13,824	-0.04%
2023/04/13	3	88.73	2	88.00	87.20	1	13,520	0.01%
2023/04/12	2	87.50	5	88.26	88.30	-3	13,403	-0.02%
2023/04/11	19	88.37	17	88.85	87.90	2	13,362	0.01%
2023/04/10	3	87.63	2	88.40	88.00	1	13,290	0.01%
2023/04/06	2	86.50	19	86.23	86.70	-17	13,195	-0.13%
2023/03/31	6	86.52	4	86.25	86.40	2	13,162	0.02%
2023/03/30	4	86.00	6	86.08	86.60	-2	13,093	-0.02%
2023/03/29	2	85.45	16	84.65	84.40	-14	12,944	-0.11%
2023/03/28	1	90.70	1	91.80	89.40	0	12,715	0.00%
2023/03/27	5	91.80	5	91.98	91.00	0	12,633	0.00%
2023/03/24	27	92.61	3	93.87	91.80	24	12,602	0.19%
2023/03/23	7	94.23	7	94.27	94.70	0	12,514	0.00%
2023/03/22	2	96.00	2	95.30	94.30	0	12,486	0.00%
2023/03/21	12	95.46	16	95.40	96.20	-4	12,323	-0.03%
2023/03/20	9	92.51	14	92.66	92.20	-5	12,292	-0.04%
2023/03/17	5	91.46	5	91.64	91.80	0	12,431	0.00%
2023/03/16	8	89.01	9	90.78	89.60	-1	12,547	-0.01%
2023/03/15	12	93.25	12	93.94	91.50	0	12,499	0.00%
2023/03/14	3	91.37	3	91.60	91.10	0	12,440	0.00%
2023/03/13	3	91.20	4	91.53	90.50	-1	12,624	-0.01%
2023/03/10	17	95.11	1	94.40	93.40	16	12,608	0.13%
2023/03/09	23	97.44	22	98.17	96.90	1	12,419	0.01%
2023/03/08	27	95.80	38	96.90	98.40	-11	12,150	-0.09%
2023/03/07	16	97.62	3	98.37	96.10	13	11,846	0.11%
2023/03/06	10	99.15	10	98.14	98.00	0	11,641	0.00%
2023/03/03	8	96.01	6	97.43	95.00	2	11,225	0.02%
2023/03/02	11	95.28	12	95.42	96.00	-1	10,851	-0.01%
2023/03/01	4	91.95	4	92.38	92.80	0	10,642	0.00%
2023/02/24	10	93.84	10	94.42	91.10	0	10,579	0.00%
2023/02/23	18	91.27	19	92.09	94.10	-1	10,338	-0.01%
2023/02/22	7	85.16	6	85.32	86.30	1	9,525	0.01%
2023/02/21	7	86.31	4	87.63	83.80	3	9,430	0.03%
2023/02/20	2	87.40	5	85.10	87.60	-3	9,044	-0.03%
2023/02/17	0	0.00	11	81.50	81.50	-11	8,478	-0.13%
2023/02/16	1	79.40	2	78.80	78.90	-1	8,627	-0.01%
2023/02/15	4	76.75	3	77.07	76.50	1	8,697	0.01%
2023/02/14	2	77.50	1	77.40	76.00	1	8,736	0.01%
2023/02/13	1	75.90	1	76.80	76.20	0	8,948	0.00%
2023/02/10	5	78.12	0	0.00	76.80	5	9,241	0.05%
2023/02/09	2	80.10	3	79.73	80.20	-1	9,207	-0.01%
2023/02/08	2	78.50	2	78.55	78.50	0	9,336	0.00%
2023/02/07	3	78.73	2	79.85	78.90	1	9,338	0.01%
2023/02/06	13	79.14	7	79.39	79.00	6	9,287	0.06%
2023/02/03	23	82.63	20	83.04	80.40	3	9,263	0.03%
2023/02/02	8	81.09	8	82.10	81.40	0	8,755	0.00%
2023/02/01	14	80.06	15	80.55	81.00	-1	8,499	-0.01%
2023/01/31	1	78.60	1	78.00	78.60	0	7,900	0.00%
2023/01/17	0	0.00	1	67.90	68.90	-1	7,531	-0.01%
2023/01/16	0	0.00	1	68.00	68.20	-1	7,498	-0.01%
2023/01/11	4	68.90	0	0.00	67.50	4	7,699	0.05%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/06	1	67.60	0	0.00	66.50	1	7,947	0.01%
2023/01/03	1	62.70	0	0.00	64.30	1	8,360	0.01%
2022/12/29	4	61.80	0	0.00	62.40	4	8,543	0.05%
2022/12/28	2	64.40	0	0.00	63.10	2	8,582	0.02%
2022/12/14	3	68.57	1	68.70	68.30	2	9,165	0.02%
2022/12/13	1	70.50	1	67.90	67.80	0	9,146	0.00%
2022/12/12	1	71.60	4	70.48	69.60	-3	9,150	-0.03%
2022/12/09	0	0.00	2	71.60	69.40	-2	9,034	-0.02%
2022/12/08	2	70.60	1	70.10	70.60	1	8,978	0.01%
2022/12/07	1	68.90	0	0.00	66.30	1	8,956	0.01%
2022/12/05	3	71.20	7	72.26	70.30	-4	9,224	-0.04%
2022/12/02	2	69.50	0	0.00	69.50	2	9,021	0.02%
2022/12/01	0	0.00	5	68.20	67.50	-5	8,942	-0.06%
2022/11/30	6	67.63	1	67.60	67.80	5	9,103	0.05%
2022/11/28	2	67.45	2	67.05	66.30	0	9,245	0.00%
2022/11/25	0	0.00	11	67.03	67.00	-11	9,391	-0.12%
2022/11/22	2	68.95	1	69.90	69.30	1	10,546	0.01%
2022/11/21	0	0.00	1	69.60	69.30	-1	11,650	-0.01%
2022/11/18	1	69.20	0	0.00	68.30	1	12,067	0.01%
2022/11/17	1	69.50	2	69.70	68.00	-1	12,790	-0.01%
2022/11/15	0	0.00	1	66.90	68.20	-1	12,674	-0.01%
2022/11/14	2	67.90	2	67.75	67.00	0	12,813	0.00%
2022/11/11	5	65.96	4	66.08	65.60	1	12,578	0.01%
2022/11/10	0	0.00	1	63.50	63.20	-1	12,530	-0.01%
2022/11/09	3	65.00	0	0.00	64.80	3	12,614	0.02%
2022/11/08	1	67.00	1	67.80	65.80	0	12,492	0.00%
2022/11/04	11	61.91	1	62.20	62.40	10	12,769	0.08%
2022/11/03	5	60.86	5	60.58	61.80	0	12,841	0.00%
2022/11/02	1	60.60	1	60.80	60.80	0	13,071	0.00%
2022/11/01	7	58.23	6	59.30	60.00	1	13,305	0.01%
2022/10/21	1	56.70	2	57.20	54.50	-1	13,979	-0.01%
2022/10/20	11	58.77	12	58.82	57.40	-1	14,077	-0.01%
2022/10/19	1	62.00	2	61.05	58.90	-1	14,321	-0.01%
2022/10/18	6	60.60	7	60.41	61.10	-1	14,309	-0.01%
2022/10/14	2	58.70	0	0.00	58.70	2	14,602	0.01%
2022/10/13	8	61.78	9	59.37	55.00	-1	15,418	-0.01%
2022/10/12	8	61.75	22	61.05	61.10	-14	15,689	-0.09%
2022/10/11	6	61.48	6	61.82	61.90	0	16,130	0.00%
2022/10/07	16	62.24	1	61.80	61.40	15	16,223	0.09%
2022/09/26	0	0.00	1	60.40	60.50	-1	18,458	-0.01%
2022/09/23	0	0.00	1	63.90	63.50	-1	18,549	-0.01%
2022/09/19	2	68.75	0	0.00	66.60	2	19,392	0.01%
2022/09/15	0	0.00	2	73.85	72.30	-2	19,929	-0.01%
2022/09/14	2	72.90	8	72.34	74.00	-6	19,843	-0.03%
2022/09/13	9	73.44	12	72.87	72.90	-3	19,733	-0.02%
2022/09/12	6	71.53	4	72.15	71.90	2	19,496	0.01%
2022/09/07	1	70.10	0	0.00	68.10	1	19,308	0.01%
2022/09/06	1	73.20	0	0.00	69.70	1	19,222	0.01%
2022/09/05	0	0.00	1	73.00	72.40	-1	19,094	-0.01%
2022/09/02	1	74.80	11	74.20	72.80	-10	19,103	-0.05%
2022/09/01	11	73.37	1	72.90	73.30	10	19,045	0.05%
2022/08/31	2	75.20	1	75.00	75.00	1	18,886	0.01%
2022/08/30	20	75.40	15	75.12	74.80	5	18,723	0.03%
2022/08/29	56	77.58	52	79.28	75.50	4	18,368	0.02%
2022/08/26	25	81.36	21	79.49	77.50	4	18,057	0.02%
2022/08/25	10	74.77	10	78.49	79.20	0	17,851	0.00%
2022/08/24	17	68.46	23	69.55	72.00	-6	17,604	-0.03%
2022/08/22	1	64.70	2	64.50	64.70	-1	17,379	-0.01%
2022/08/19	2	66.80	7	68.29	65.60	-5	17,386	-0.03%
2022/08/18	2	65.95	1	65.30	66.50	1	17,172	0.01%
2022/08/16	1	66.00	1	66.10	64.90	0	16,935	0.00%
2022/08/15	3	64.63	1	64.60	64.30	2	16,755	0.01%
2022/08/12	16	67.54	17	68.07	66.10	-1	16,601	-0.01%
2022/08/11	7	67.00	8	66.53	66.00	-1	16,123	-0.01%
2022/08/10	10	66.81	3	67.27	66.00	7	15,834	0.04%
2022/08/09	2	66.75	6	67.22	68.30	-4	15,466	-0.03%
2022/08/08	4	64.88	3	65.50	64.10	1	15,127	0.01%
2022/08/05	23	64.85	23	63.13	65.60	0	14,810	0.00%
2022/08/04	2	59.60	1	59.00	60.60	1	14,248	0.01%
2022/08/03	0	0.00	2	60.30	60.50	-2	14,114	-0.01%
2022/08/01	2	65.30	6	65.43	64.50	-4	13,938	-0.03%
2022/07/29	1	63.30	1	63.00	64.40	0	13,790	0.00%
2022/07/28	17	64.53	4	65.95	63.30	13	13,692	0.09%
2022/07/27	4	63.90	11	64.24	64.80	-7	13,495	-0.05%
2022/07/26	5	65.08	17	65.07	64.30	-12	13,345	-0.09%
2022/07/25	5	63.12	5	63.68	64.40	0	13,040	0.00%
2022/07/22	29	64.50	28	64.70	63.30	1	12,965	0.01%
2022/07/21	19	66.35	15	66.85	66.00	4	12,788	0.03%
2022/07/20	28	66.84	14	70.33	66.40	14	12,483	0.11%
2022/07/19	21	64.31	25	65.30	66.10	-4	11,626	-0.03%
2022/07/18	30	64.15	35	65.19	64.60	-5	11,303	-0.04%
2022/07/15	26	63.33	20	62.00	61.70	6	10,843	0.06%
2022/07/14	27	61.69	26	62.69	64.00	1	10,507	0.01%
2022/07/13	2	61.05	4	61.28	62.10	-2	9,668	-0.02%
2022/07/12	11	55.96	10	55.89	56.50	1	9,410	0.01%
2022/07/08	25	53.35	31	52.20	50.30	-6	8,826	-0.07%
2022/07/07	7	54.31	10	55.50	53.80	-3	8,597	-0.03%
2022/07/06	12	60.13	2	58.80	54.90	10	8,421	0.12%
2022/07/05	3	57.87	3	57.87	57.60	0	8,027	0.00%
2022/07/04	1	53.90	1	55.90	54.50	0	7,751	0.00%
2022/07/01	1	57.80	0	0.00	53.00	1	7,606	0.01%
2022/06/30	37	56.42	19	57.77	54.80	18	7,385	0.24%
2022/06/29	1	62.30	2	60.65	60.70	-1	7,109	-0.01%
2022/06/28	2	58.75	1	56.10	57.80	1	6,767	0.01%
2022/06/27	1	56.70	3	56.57	58.70	-2	6,613	-0.03%
2022/06/24	35	53.41	53	52.72	54.20	-18	6,360	-0.28%
2022/06/23	3	56.87	1	57.90	52.50	2	6,032	0.03%
2022/06/22	58	61.93	87	58.82	57.90	-29	5,615	-0.52%
2022/06/21	87	62.47	58	63.20	62.90	29	5,526	0.52%
2022/06/20	58	61.75	58	61.11	59.80	0	5,445	0.00%
2022/06/17	58	59.28	58	58.17	59.30	0	5,407	0.00%
2022/06/16	58	62.90	58	64.04	61.30	0	5,378	0.00%
2022/06/15	58	63.39	58	62.97	61.00	0	5,312	0.00%
2022/06/14	59	64.97	59	61.97	62.90	0	5,276	0.00%
2022/06/13	93	66.34	117	67.67	67.10	-24	5,187	-0.46%	大賣/
2022/06/10	96	61.96	92	61.38	66.50	4	5,089	0.08%
2022/06/09	115	62.03	68	61.91	60.50	47	5,003	0.94%	大買/
2022/06/08	60	59.50	70	60.14	60.30	-10	4,951	-0.20%
2022/06/07	58	57.65	70	58.21	58.70	-12	4,918	-0.24%
2022/06/06	47	60.31	39	61.03	57.50	8	4,870	0.16%
2022/06/02	42	56.49	55	56.90	58.80	-13	4,208	-0.31%
2022/06/01	5	52.24	24	52.96	53.50	-19	3,204	-0.59%
2022/05/31	19	46.92	17	46.95	48.70	2	2,932	0.07%
2022/05/30	2	44.30	45	44.30	44.30	-43	2,434	-1.77%
2022/05/27	0	0.00	2	39.40	40.30	-2	2,278	-0.09%
2022/05/26	2	38.90	0	0.00	38.60	2	2,228	0.09%
2022/05/18	0	0.00	1	37.85	37.75	-1	2,318	-0.04%
2022/05/17	1	37.00	1	37.25	37.30	0	2,359	0.00%
2022/05/16	0	0.00	1	37.70	37.10	-1	2,361	-0.04%
2022/05/13	1	36.60	0	0.00	36.65	1	2,340	0.04%
2022/05/11	0	0.00	1	36.75	36.70	-1	2,289	-0.04%
2022/05/10	0	0.00	2	35.40	35.65	-2	2,249	-0.09%
2022/05/03	0	0.00	0	36.15	35.90	0	2,244	0.00%
2022/04/28	1	37.35	1	36.75	36.30	0	2,240	0.00%
2022/04/27	13	40.17	8	38.40	38.05	5	2,184	0.23%
2022/04/26	2	41.70	2	42.33	42.25	0	2,166	0.00%
2022/04/25	2	41.73	9	42.29	42.30	-7	2,147	-0.33%
2022/04/22	2	41.58	2	42.20	41.90	0	2,158	0.00%
2022/04/21	5	41.09	3	40.45	40.55	2	2,291	0.09%
2022/04/20	1	39.05	1	39.70	39.40	0	2,550	0.00%
2022/04/19	0	0.00	2	39.13	38.60	-2	2,828	-0.07%
2022/04/18	0	39.81	0	0.00	37.75	0	3,073	0.00%
2022/04/15	2	38.15	0	0.00	37.45	2	3,086	0.06%
2022/04/14	2	38.58	2	39.25	39.25	0	3,098	0.00%
2022/04/13	0	37.65	3	38.85	39.15	-3	3,127	-0.10%
2022/04/12	1	37.65	0	0.00	37.45	1	3,169	0.03%
2022/04/07	2	39.23	0	0.00	38.30	2	3,190	0.06%
2022/04/01	0	0.00	1	39.35	39.20	-1	3,216	-0.03%
2022/03/29	0	0.00	2	39.10	38.45	-2	3,572	-0.06%
2022/03/22	1	38.15	0	0.00	39.20	1	4,554	0.02%
2022/03/21	4	39.83	2	39.30	38.50	2	4,785	0.04%
2022/03/17	0	0.00	1	37.00	37.55	-1	4,881	-0.02%
2022/03/11	1	37.80	0	0.00	37.30	1	4,911	0.02%
2022/03/08	1	38.60	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	40.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	2	41.80	2	42.20	41.20	0	4,875	0.00%
2022/03/03	2	39.50	0	0.00	39.00	2	4,787	0.04%
2022/03/01	0	0.00	1	40.35	40.50	-1	4,749	-0.02%
2022/02/25	0	0.00	1	40.25	39.50	-1	4,761	-0.02%
2022/02/24	2	39.78	0	0.00	38.95	2	4,811	0.04%
2022/02/22	0	0.00	1	40.45	39.70	-1	4,852	-0.02%
2022/02/21	1	39.75	0	0.00	39.75	1	4,854	0.02%
2022/02/17	0	0.00	1	39.00	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	2	37.03	37.00	-2	4,890	-0.04%
2022/02/11	0	0.00	1	37.15	37.05	-1	5,099	-0.02%
2022/02/10	2	36.50	0	0.00	36.95	2	5,181	0.04%
2022/02/09	3	37.10	3	37.05	37.20	0	5,327	0.00%
2022/02/08	0	0.00	1	36.55	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	1	35.15	35.80	-1	5,746	-0.02%
2022/01/21	0	0.00	3	36.30	35.60	-3	6,419	-0.05%
2022/01/20	3	37.45	1	37.00	37.30	2	6,573	0.03%
2022/01/19	3	37.45	3	37.50	36.55	0	6,610	0.00%
2022/01/17	6	39.20	7	39.33	39.15	-1	6,660	-0.02%
2022/01/14	51	41.75	1	40.80	40.70	50	6,852	0.73%
2022/01/13	23	43.65	22	45.15	44.80	1	6,758	0.01%
2022/01/12	9	42.79	13	43.05	44.75	-4	6,393	-0.06%
2022/01/11	4	42.56	1.1	43.61	40.70	3	6,084	0.05%
2022/01/10	1	40.00	1	40.20	40.35	0	5,842	0.00%
2022/01/07	2	39.95	1	40.80	39.85	1	5,823	0.02%
2022/01/06	1	40.10	1	40.60	40.30	0	5,787	0.00%
2022/01/05	1	38.85	4	39.69	39.90	-3	5,732	-0.05%
2022/01/03	0	0.00	3	39.10	38.50	-3	5,656	-0.05%
2021/12/30	2	38.60	1	38.65	38.50	1	5,640	0.02%
2021/12/29	1	39.60	0	0.00	38.90	1	5,633	0.02%
2021/12/27	2	40.78	17	40.51	40.40	-15	5,601	-0.27%
2021/12/24	15.1	42.58	15	42.30	41.30	0.1	5,555	0.00%
2021/12/23	1	40.80	5	40.76	40.15	-4	5,304	-0.08%
2021/12/22	2	39.50	0	0.00	39.80	2	5,227	0.04%
2021/12/21	4	38.91	5	39.44	39.55	-1	5,180	-0.02%
2021/12/20	1	38.40	0	0.00	38.80	1	5,119	0.02%
2021/12/17	19	42.06	20	41.79	40.10	-1	4,992	-0.02%
2021/12/16	2	39.20	0	0.00	40.70	2	4,447	0.04%
2021/12/15	0	0.00	3	35.93	37.00	-3	4,339	-0.07%
2021/12/14	2	34.50	0	0.00	33.65	2	4,164	0.05%
2021/12/13	20	34.98	1	35.20	35.00	19	4,211	0.45%
2021/12/09	1	34.30	2	35.05	33.85	-1	4,294	-0.02%
2021/12/01	0	0.00	10	34.46	34.50	-10	5,089	-0.20%
2021/11/26	1	32.55	4	32.34	32.30	-3	5,226	-0.06%
2021/11/24	3	33.58	0	0.00	33.75	3	5,404	0.06%
2021/11/23	2	34.95	1	35.80	33.95	1	5,384	0.02%
2021/11/19	2	33.95	0	0.00	34.95	2	5,264	0.04%
2021/11/18	3	34.62	0	0.00	34.25	3	5,209	0.06%
2021/11/17	3	34.62	1	35.50	34.55	2	5,174	0.04%
2021/11/16	0	0.00	1	33.85	33.45	-1	5,069	-0.02%
2021/11/12	0	0.00	2	32.43	32.50	-2	5,001	-0.04%
2021/11/10	1	31.25	3	31.52	32.40	-2	4,855	-0.04%
2021/11/09	3	32.03	3	32.40	31.85	0	4,719	0.00%
2021/11/08	40	33.81	3	34.32	33.50	37	4,617	0.80%
2021/11/05	8	37.64	7	37.30	37.20	1	4,459	0.02%
2021/11/04	7	37.43	6	37.81	38.15	1	4,313	0.02%
2021/11/03	0	0.00	2	34.48	34.70	-2	4,011	-0.05%
2021/11/02	10	34.17	8	34.39	34.30	2	3,942	0.05%
2021/11/01	14	36.33	13	35.68	35.05	1	3,830	0.03%
2021/10/29	7	33.68	5	34.24	35.00	2	3,623	0.06%
2021/10/28	4	31.59	6	32.13	32.85	-2	3,257	-0.06%
2021/10/27	1	29.75	1	30.20	29.90	0	3,067	0.00%
2021/10/26	4	31.61	2	32.50	31.30	2	2,990	0.07%
2021/10/25	5	31.40	6	31.79	31.65	-1	2,902	-0.03%
2021/10/22	5	32.07	5	32.12	32.45	0	2,833	0.00%
2021/10/21	0	0.00	2	29.65	30.50	-2	2,545	-0.08%
2021/10/18	2	27.78	1	28.55	27.75	1	2,442	0.04%
2021/09/27	0	0.00	8	27.30	27.55	-8	2,530	-0.32%
2021/09/17	5	30.67	5	30.51	29.75	0	2,378	0.00%
2021/09/16	7	29.03	3	31.00	30.45	4	2,306	0.17%
2021/09/15	0	0.00	4	28.51	28.60	-4	2,171	-0.18%
2021/09/10	4	31.45	7	31.46	31.00	-3	1,915	-0.16%
2021/09/09	7	29.65	7	29.57	31.30	0	1,769	0.00%
2021/09/08	10	31.07	10	30.55	29.35	0	1,679	0.00%
2021/09/07	16	29.65	22	29.81	29.90	-6	1,467	-0.41%
2021/09/06	21	29.24	8	29.26	28.40	13	1,228	1.06%
2021/09/02	6	28.30	4	28.45	28.10	2	982	0.20%
2021/09/01	3	28.15	3	28.25	27.90	0	933	0.00%
2021/08/31	1	26.50	0	0.00	27.75	1	873	0.11%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/07/20	2	25.13	0	0.00	26.35	2	889	0.22%
2021/07/19	0	0.00	3	25.28	26.00	-3	821	-0.37%
2021/07/16	1	23.50	2	22.85	23.65	-1	756	-0.13%
2021/06/09	2	21.40	0	0.00	21.20	2	1,128	0.18%
2021/06/02	1	22.10	0	0.00	21.75	1	1,118	0.09%
2021/05/27	0	0.00	1	22.00	21.90	-1	1,102	-0.09%
2021/05/25	1	21.40	0	0.00	21.40	1	1,096	0.09%
2021/05/05	1	22.45	0	0.00	22.45	1	899	0.11%
2021/04/27	1	27.05	1	27.40	26.80	0	738	0.00%
2021/04/22	2	28.40	2	28.00	26.60	0	659	0.00%
2021/04/12	0	0.00	1	25.00	25.65	-1	256	-0.39%
2021/03/08	0	0.00	1	21.50	21.40	-1	248	-0.40%
2021/03/05	1	21.00	0	0.00	21.20	1	251	0.40%
2021/02/23	0	0.00	1	22.00	22.20	-1	275	-0.36%
2021/01/21	1	21.50	0	0.00	21.55	1	308	0.32%
2021/01/12	0	0.00	1	23.00	23.00	-1	282	-0.35%
2020/12/17	1	22.00	0	0.00	21.95	1	261	0.38%
2020/12/14	0	0.00	1	22.50	22.45	-1	257	-0.39%
2020/12/11	1	21.80	0	0.00	22.10	1	254	0.39%
2020/12/01	1	23.90	0	0.00	23.75	1	195	0.51%
2020/11/20	2	23.10	1	24.50	23.45	1	188	0.53%
2020/11/19	5	22.65	7	22.40	22.60	-2	180	-1.11%
2020/11/06	0	0.00	1	22.90	21.50	-1	204	-0.49%
2020/09/11	1	22.00	0	0.00	21.90	1	338	0.30%
2020/07/27	1	23.40	0	0.00	22.90	1	360	0.28%
2020/06/24	2	24.10	2	24.45	23.80	0	389	0.00%
2020/06/23	0	0.00	1	23.80	24.75	-1	385	-0.26%
2020/06/11	1	23.20	2	23.50	23.00	-1	316	-0.32%
2020/06/09	0	0.00	1	24.45	24.40	-1	322	-0.31%
2020/06/03	1	23.65	0	0.00	23.70	1	336	0.30%
2020/05/21	0	0.00	1	24.00	24.00	-1	340	-0.29%
2020/05/18	1	23.25	0	0.00	23.40	1	342	0.29%
2020/05/07	0	0.00	1	24.95	25.00	-1	319	-0.31%
2020/05/04	1	23.90	0	0.00	23.75	1	322	0.31%
2020/01/20	0	0.00	2	30.40	30.45	-2	720	-0.28%
2020/01/15	0	0.00	1	30.20	30.00	-1	673	-0.15%
2020/01/14	1	29.90	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	1	30.60	30.30	-1	669	-0.15%
2020/01/02	1	29.95	0	0.00	29.95	1	720	0.14%
2019/12/16	0	0.00	1	28.50	28.55	-1	778	-0.13%
2019/12/13	1	28.25	1	29.60	28.25	0	769	0.00%
2019/12/12	3	31.17	0	0.00	29.40	3	749	0.40%
2019/12/11	0	0.00	2	31.30	31.35	-2	618	-0.32%
2019/11/19	2	29.80	0	0.00	29.45	2	988	0.20%
2019/10/15	2	29.95	0	0.00	31.00	2	1,409	0.14%
2019/09/09	0	0.00	40	29.37	28.25	-40	1,372	-2.92%
2019/09/04	40	28.76	0	0.00	29.35	40	1,279	3.13%
2019/09/03	0	0.00	1	26.25	26.70	-1	1,178	-0.08%
2019/08/21	0.1	24.60	0	0.00	24.30	0.1	1,291	0.01%
2019/08/15	0	0.00	0.1	28.40	24.40	-0.1	1,277	-0.01%
2019/08/13	1	27.55	0	0.00	26.50	1	1,242	0.08%
2019/08/07	5	26.80	5	26.85	26.45	0	1,180	0.00%
2019/08/06	0	0.00	1	24.80	26.00	-1	1,150	-0.09%
2019/08/05	0	0.00	1	25.00	25.00	-1	1,136	-0.09%
2019/07/26	6	26.99	5	27.35	26.55	1	1,101	0.09%
2019/07/25	1	26.05	2	26.38	26.45	-1	1,038	-0.10%
2019/07/24	16	27.06	14	27.16	25.75	2	1,013	0.20%
2019/07/23	0	0.00	3	24.15	25.70	-3	880	-0.34%
2019/07/22	0	0.00	1	23.15	23.40	-1	806	-0.12%
2019/07/19	4	21.90	0	0.00	21.90	4	790	0.51%
2019/04/15	0	0.00	1	18.80	19.55	-1	471	-0.21%
2019/04/12	1	17.80	2	16.55	17.80	-1	424	-0.24%
2019/04/11	4	15.83	3	15.65	16.20	1	362	0.28%
2019/03/29	0	0.00	1	14.80	14.40	-1	331	-0.30%
2019/03/27	2	13.30	2	13.80	13.80	0	310	0.00%
2019/03/26	0	0.00	2	13.70	13.65	-2	298	-0.67%
2019/03/25	2	13.50	0	0.00	13.50	2	296	0.68%
2019/03/21	0	0.00	2	14.00	13.80	-2	297	-0.67%
2019/03/18	2	13.80	0	0.00	13.80	2	308	0.65%
2019/03/12	2	14.50	0	0.00	14.25	2	304	0.66%
2019/02/25	3	15.15	3	15.33	14.95	0	282	0.00%
2019/01/18	12	13.43	18	14.20	14.15	-6	198	-3.02%
2019/01/17	6	13.40	0	0.00	13.30	6	179	3.34%
2019/01/15	4	13.40	4	13.30	13.30	0	179	0.00%
2018/08/28	2	23.18	2	23.48	22.15	0	258	0.00%