台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,248
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹堡 (5258)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283143.674142.75140.00-14,251-0.02%
2024/03/273141.836.1143.57141.50-3.14,200-0.07%
2024/03/2620143.8016144.75142.0044,1720.10%
2024/03/258142.137143.30147.5014,1400.02%
2024/03/1800.001137.00137.00-14,174-0.02%
2024/03/141136.0000.00134.5014,3620.02%
2024/03/133135.004135.88136.50-14,427-0.02%
2024/03/120.4135.002129.01135.00-1.64,398-0.04%
2024/03/110126.001124.00126.00-14,327-0.02%
2024/03/084125.751124.50123.0034,3770.07%
2024/03/072131.741.1133.00129.5014,4010.02%
2024/03/052140.252.1140.00139.00-0.14,4990.00%
2024/03/0400.002140.75140.00-24,517-0.04%
2024/03/013138.673137.50136.5004,5450.00%
2024/02/274136.6312136.46136.00-84,989-0.16%
2024/02/262136.253.1136.85135.50-1.15,040-0.02%
2024/02/234136.753.2139.47132.000.85,3190.02%
2024/02/222133.502134.25134.0005,3720.00%
2024/02/211134.501137.00134.5005,4660.00%
2024/02/206133.7517.5134.32133.50-11.55,404-0.21%
2024/02/191127.003.1128.00128.50-2.15,211-0.04%
2024/02/161123.004.1121.51123.00-3.15,284-0.06%
2024/02/153126.176.3124.25126.00-3.35,377-0.06%
2024/02/0500.001.2124.42123.50-1.25,609-0.02%
2024/02/022128.221.2127.67125.500.85,8330.01%
2024/02/0113.3123.964.2124.92125.509.15,8470.15%
2024/01/313117.335117.70118.50-26,053-0.03%
2024/01/301118.0200.00117.5016,1410.02%
2024/01/292.3119.2500.00119.502.36,5310.03%
2024/01/262118.2500.00117.5026,7610.03%
2024/01/252121.753119.85118.50-17,020-0.01%
2024/01/241122.500.1123.50122.500.97,0980.01%
2024/01/220.1125.002124.00124.50-1.97,418-0.03%
2024/01/193123.831124.00123.5027,8900.03%
2024/01/181.1123.5500.00123.501.18,3420.01%
2024/01/171125.0000.00125.5018,6920.01%
2024/01/161128.501.1127.55127.50-0.18,7590.00%
2024/01/158129.501130.00129.0078,7290.08%
2024/01/1210126.6510126.35124.5008,6360.00%
2024/01/111122.502122.50126.50-18,511-0.01%
2024/01/1000.001114.00115.00-18,445-0.01%
2024/01/092114.502.1114.55114.00-0.18,4670.00%
2024/01/080.1115.003.1115.34115.00-3.18,497-0.04%
2024/01/050.1117.001119.50117.00-18,538-0.01%
2024/01/042.1118.3413119.12119.00-118,639-0.13%
2024/01/0300.000.1124.00122.50-0.18,6360.00%
2023/12/2900.000.3123.50124.00-0.38,8590.00%
2023/12/2800.003124.17123.50-38,925-0.03%
2023/12/275124.304125.49123.0018,9670.01%
2023/12/2600.001124.50125.00-19,036-0.01%
2023/12/253124.1700.00123.0039,0670.03%
2023/12/221126.501126.00125.5009,0760.00%
2023/12/212124.253125.33126.00-19,120-0.01%
2023/12/203125.504126.25124.50-19,264-0.01%
2023/12/194.1125.092125.00126.502.19,2250.02%
2023/12/185123.601124.00122.5049,2000.04%
2023/12/157.5124.007124.86122.500.59,2010.01%
2023/12/144.5125.441124.00125.503.59,1990.04%
2023/12/1310126.552125.00124.5089,1420.09%
2023/12/125.5128.206129.83127.00-0.59,180-0.01%
2023/12/113.2130.220.1133.00132.503.29,2140.03%
2023/12/085133.204134.88133.5019,1810.01%
2023/12/073.3135.281138.50136.002.39,2920.02%
2023/12/062137.751136.50136.5019,3640.01%
2023/12/052136.2500.00136.5029,5220.02%
2023/12/044140.503.1140.66141.5019,6390.01%
2023/12/014.9142.2912.2141.73140.00-7.39,825-0.07%
2023/11/304145.383.9144.99146.000.29,8260.00%
2023/11/296145.088.1145.19144.50-2.19,790-0.02%
2023/11/285147.805146.90146.0009,7300.00%
2023/11/2720148.3814.3149.19145.505.79,6060.06%
2023/11/244.3147.8913147.65150.00-8.79,404-0.09%
2023/11/2220.1146.1441.2145.58141.50-21.18,958-0.24%
2023/11/2110145.9010144.55142.0008,6200.00%
2023/11/204144.254141.63144.0008,4790.00%
2023/11/175138.202.1137.29137.002.98,3630.03%
2023/11/162140.005138.80140.00-38,329-0.04%
2023/11/158143.816140.92140.0028,2760.02%
2023/11/146147.006146.50145.0008,1720.00%
2023/11/1311.1143.0714143.68147.50-2.98,097-0.04%
2023/11/106136.838136.13139.00-27,880-0.03%
2023/11/095141.906141.92141.00-17,724-0.01%
2023/11/0810145.9511145.91144.00-17,841-0.01%
2023/11/073141.503142.00141.5007,5500.00%
2023/11/0622.2144.7724144.02143.50-1.87,565-0.02%
2023/11/0311139.3210137.70137.5017,2460.01%
2023/11/029135.6111136.82135.50-27,069-0.03%
2023/11/017130.1410130.90132.00-36,861-0.04%
2023/10/314.1133.417130.50129.50-2.96,828-0.04%
2023/10/308.1131.683130.67132.505.16,7830.07%
2023/10/2760132.9560133.86133.0006,7150.00%
2023/10/2642.1134.5048135.15131.00-5.96,414-0.09%
2023/10/2520128.8321.3130.15130.50-1.36,080-0.02%
2023/10/249117.228122.38124.0015,8270.02%
2023/10/233112.504113.25113.00-15,903-0.02%
2023/10/201113.001.1114.04115.00-0.16,2380.00%
2023/10/193.4113.563114.00116.000.46,3860.01%
2023/10/1810.7115.402116.75112.008.76,5790.13%
2023/10/174123.7500.00124.0046,6560.06%
2023/10/162124.502123.50123.5006,8760.00%
2023/10/133126.339126.78127.00-67,121-0.08%
2023/10/126124.336124.92126.0007,5140.00%
2023/10/115.1122.674.1121.37120.0017,8320.01%
2023/10/0600.002124.50125.50-28,126-0.02%
2023/10/059.1125.1314126.18125.50-4.98,479-0.06%
2023/10/044123.384122.50121.5008,4500.00%
2023/10/032121.501124.50121.0018,4890.01%
2023/10/0210124.305.1124.30122.504.98,4830.06%
2023/09/282122.002124.75123.0008,4190.00%
2023/09/2700.007.6122.04123.00-7.68,446-0.09%
2023/09/264123.873122.33121.5018,5360.01%
2023/09/2511.6124.132124.50123.509.68,6180.11%
2023/09/221117.501118.00118.5008,5310.00%
2023/09/213116.002117.00117.0018,5540.01%
2023/09/201117.501116.50116.5008,5800.00%
2023/09/181120.501120.00120.0008,7400.00%
2023/09/1518119.3118121.06120.5009,0320.00%
2023/09/145122.7010.1122.69123.50-5.19,122-0.06%
2023/09/135114.404115.88118.0019,2870.01%
2023/09/124111.887110.57113.50-39,972-0.03%
2023/09/111120.501.1119.50119.50010,0440.00%
2023/09/0816123.849122.89123.50710,6670.07%
2023/09/0711120.329119.83120.50210,8300.02%
2023/09/0610116.8511117.55118.50-110,925-0.01%
2023/09/056111.1716112.47112.50-1010,674-0.09%
2023/09/041.1103.551104.00104.500.110,5770.00%
2023/09/013105.172105.25104.50110,5710.01%
2023/08/312107.003104.83105.00-110,620-0.01%
2023/08/302.1105.044106.25105.50-210,667-0.02%
2023/08/281101.001102.00101.50010,9490.00%
2023/08/250.2102.501101.51102.50-0.810,966-0.01%
2023/08/247103.141104.50103.50610,9800.05%
2023/08/232103.501104.00103.50111,0030.01%
2023/08/2200.004104.25104.00-411,025-0.04%
2023/08/2100.001106.50106.00-111,058-0.01%
2023/08/183105.331104.50104.00211,1410.02%
2023/08/173.2108.522109.50108.001.211,1740.01%
2023/08/161.3105.2700.00104.501.311,1580.01%
2023/08/151104.022105.50104.00-111,264-0.01%
2023/08/149100.975101.40101.00411,3960.04%
2023/08/113.1111.0000.00111.003.111,3510.03%
2023/08/107122.365122.00123.00211,6500.02%
2023/08/093125.503126.33125.00011,7970.00%
2023/08/082122.001123.00123.00112,0440.01%
2023/08/073124.673125.33124.50012,1200.00%
2023/08/045120.601122.50122.00412,2270.03%
2023/08/026.5126.753125.33123.503.512,1850.03%
2023/08/013130.3331129.52130.50-2812,071-0.23%
2023/07/3114135.7514134.00131.50012,0030.00%
2023/07/2811131.596132.67133.00511,8310.04%
2023/07/2713135.4614136.46135.00-111,704-0.01%
2023/07/2616136.728135.56134.50811,6080.07%
2023/07/2513139.739139.78140.50411,4680.03%
2023/07/2410139.495134.41135.00511,1300.04%
2023/07/216135.3310135.15138.00-410,988-0.04%
2023/07/203132.004132.25132.50-110,836-0.01%
2023/07/1916133.1914132.93131.00210,7030.02%
2023/07/186131.8323.1132.15129.50-1710,520-0.16%
2023/07/1756135.7238138.04133.501810,3140.17%
2023/07/1436124.9328125.98133.0089,9140.08%
2023/07/1332121.8748121.21121.00-169,574-0.17%
2023/07/1255120.3036.2119.51116.0018.99,4390.20%
2023/07/113118.8334.3120.50121.00-31.39,321-0.34%
2023/07/105107.605109.30110.0009,3170.00%
2023/07/073107.001105.00108.0029,2820.02%
2023/07/060.3108.522107.00107.50-1.79,330-0.02%
2023/07/053109.833109.50110.0009,3760.00%
2023/07/044.7110.113109.67110.501.79,3540.02%
2023/07/0342.1109.794109.75108.5038.19,2850.41%
2023/06/302106.7400.00106.0029,2200.02%
2023/06/291106.501105.00106.5009,3190.00%
2023/06/281107.0000.00105.0019,5510.01%
2023/06/271109.492.1106.82106.50-1.19,585-0.01%
2023/06/265110.307.2110.72110.50-2.29,554-0.02%
2023/06/2115112.9010110.60111.0059,5480.05%
2023/06/207116.215116.80116.0029,3060.02%
2023/06/1910118.9013119.11116.00-39,397-0.03%
2023/06/1624117.4820118.25117.5049,3080.04%
2023/06/158109.0614112.50114.50-68,638-0.07%
2023/06/1430.3104.9837.9104.68104.50-7.68,456-0.09%
2023/06/13996.682698.95101.50-177,851-0.22%
2023/06/122.293.141993.5392.40-16.87,642-0.22%
2023/06/09189.40589.4489.20-47,515-0.05%
2023/06/081089.44589.0089.0057,7170.06%
2023/06/0700.00188.4088.40-17,903-0.01%
2023/06/062.188.29288.2587.800.18,1960.00%
2023/06/05590.780.190.7289.804.98,4790.06%
2023/06/0211.192.35192.6091.3010.18,6750.12%
2023/06/018.192.5717.193.8494.00-99,038-0.10%
2023/05/31490.40690.4890.70-29,356-0.02%
2023/05/301590.51690.1290.0099,7720.09%
2023/05/29490.63890.2191.00-49,927-0.04%
2023/05/266.288.02489.0587.602.210,2830.02%
2023/05/25489.40389.4789.40111,1510.01%
2023/05/24290.60391.6790.60-111,347-0.01%
2023/05/23290.308.191.0691.20-6.111,719-0.05%
2023/05/22490.00190.0090.00312,3150.02%
2023/05/19389.3000.0088.80312,4420.02%
2023/05/18890.181690.8691.00-812,423-0.06%
2023/05/17889.49989.1388.60-112,273-0.01%
2023/05/161588.9313.188.8887.601.912,1760.02%
2023/05/1524.187.801686.7686.508.111,9320.07%
2023/05/12383.801785.3588.90-1411,857-0.12%
2023/05/11381.473.182.6480.90-0.111,6950.00%
2023/05/106.186.251286.0686.50-5.911,683-0.05%
2023/05/09483.45482.3082.70011,6920.00%
2023/05/0800.00383.5383.40-311,906-0.03%
2023/05/05283.1000.0083.10212,5470.02%
2023/05/0300.00181.7081.60-113,509-0.01%
2023/05/021182.7600.0083.301113,8770.08%
2023/04/28281.6500.0081.90214,0160.01%
2023/04/2600.00179.0079.30-114,090-0.01%
2023/04/25079.40278.3079.30-214,085-0.01%
2023/04/24681.5500.0081.70614,0670.04%
2023/04/213.182.330.581.4080.602.614,1640.02%
2023/04/2011.286.00685.6584.005.214,1200.04%
2023/04/192.189.0400.0087.102.114,0910.01%
2023/04/18392.234.191.5788.50-1.114,088-0.01%
2023/04/1726.394.253693.2891.20-9.814,044-0.07%
2023/04/1413.191.9612.191.4792.800.913,8240.01%
2023/04/139.188.81688.1787.203.113,5200.02%
2023/04/12688.15788.4188.30-113,403-0.01%
2023/04/11888.30588.5487.90313,3620.02%
2023/04/10687.43287.3088.00413,2900.03%
2023/04/07286.0000.0086.00213,2280.02%
2023/04/06387.1000.0086.70313,1950.02%
2023/03/31486.88286.2086.40213,1620.02%
2023/03/30785.991085.6686.60-313,093-0.02%
2023/03/297.185.43984.8784.40-1.912,944-0.01%
2023/03/281190.31889.8189.40312,7150.02%
2023/03/27192.40191.3091.00012,6330.00%
2023/03/24694.05193.7091.80512,6020.04%
2023/03/23194.60193.8094.70012,5140.00%
2023/03/221795.341394.8894.30412,4860.03%
2023/03/21994.281895.2996.20-912,323-0.07%
2023/03/20493.08692.3792.20-212,292-0.02%
2023/03/17491.40191.5091.80312,4310.02%
2023/03/16590.36389.3389.60212,5470.02%
2023/03/152092.9918.191.7991.501.912,4990.02%
2023/03/141391.55891.5591.10512,4400.04%
2023/03/139.290.971191.1590.50-1.812,624-0.01%
2023/03/101094.04894.3093.40212,6080.02%
2023/03/093098.672597.8896.90512,4190.04%
2023/03/081195.96897.3398.40312,1500.02%
2023/03/071197.551097.2696.10111,8460.01%
2023/03/064598.364798.7498.00-211,641-0.02%
2023/03/034397.0839.196.4895.003.911,2250.03%
2023/03/023495.243695.7396.00-210,851-0.02%
2023/03/012592.563291.8992.80-710,642-0.07%
2023/02/246094.585993.0091.10110,5790.01%
2023/02/238090.2383.190.8394.10-3.110,338-0.03%
2023/02/221884.351685.0686.3029,5250.02%
2023/02/2125.187.532188.1983.804.19,4300.04%
2023/02/2039.186.4150.385.9687.60-11.39,044-0.12%
2023/02/171280.23480.0081.5088,4780.09%
2023/02/162078.501578.7578.9058,6270.06%
2023/02/1500.00276.7076.50-28,697-0.02%
2023/02/14376.90277.4076.0018,7360.01%
2023/02/13276.25775.9176.20-58,948-0.06%
2023/02/103.278.76677.9376.80-2.89,241-0.03%
2023/02/091379.68679.7780.2079,2070.08%
2023/02/08177.70178.7078.5009,3360.00%
2023/02/07178.80179.5078.9009,3380.00%
2023/02/06279.30378.4379.00-19,287-0.01%
2023/02/032884.772584.4280.4039,2630.03%
2023/02/02782.111281.8881.40-58,755-0.06%
2023/02/0121.179.9116.180.5981.0058,4990.06%
2023/01/31676.371877.1378.60-127,900-0.15%
2023/01/301170.591271.0571.50-17,602-0.01%
2023/01/17268.40168.4068.9017,5310.01%
2023/01/16467.033.166.8968.200.97,4980.01%
2023/01/12168.80567.9666.60-47,581-0.05%
2023/01/111368.761668.7467.50-37,699-0.04%
2023/01/1000.00068.0068.0007,7920.00%
2023/01/09168.00166.7067.8007,8700.00%
2023/01/0600.00267.3566.50-27,947-0.03%
2023/01/05366.47766.6666.60-48,035-0.05%
2023/01/04264.80264.4564.6008,0970.00%
2023/01/03463.60563.5464.30-18,360-0.01%
2022/12/3000.00263.0563.00-28,516-0.02%
2022/12/29362.10861.7562.40-58,543-0.06%
2022/12/28363.90162.9063.1028,5820.02%
2022/12/27565.86465.8065.3018,6340.01%
2022/12/26265.1500.0065.0028,6620.02%
2022/12/23864.96864.2065.2008,7420.00%
2022/12/2200.000.164.5064.30-0.18,8050.00%
2022/12/218.164.47364.2364.105.18,8960.06%
2022/12/20364.67165.5063.7028,9950.02%
2022/12/19866.36766.0365.7019,0820.01%
2022/12/16467.105.167.0166.80-1.19,140-0.01%
2022/12/15368.70368.7368.7009,1750.00%
2022/12/14368.33468.3068.30-19,165-0.01%
2022/12/13268.70569.0667.80-39,146-0.03%
2022/12/121370.722671.1669.60-139,150-0.14%
2022/12/091171.07869.9869.4039,0340.03%
2022/12/081270.581170.1770.6018,9780.01%
2022/12/07467.783.266.7866.300.88,9560.01%
2022/12/0625.270.215.369.4368.6019.99,1340.22%
2022/12/0519.370.6530.171.7870.30-10.99,224-0.12%
2022/12/0214.469.94869.6869.506.39,0210.07%
2022/12/01567.94267.9067.5038,9420.03%
2022/11/30367.80367.4367.8009,1030.00%
2022/11/29366.33666.9066.70-39,151-0.03%
2022/11/28567.10166.3066.3049,2450.04%
2022/11/25867.916.367.5967.001.79,3910.02%
2022/11/247.168.586.468.4168.000.79,5150.01%
2022/11/2312.670.851070.7970.202.69,7710.03%
2022/11/22269.65469.3569.30-210,546-0.02%
2022/11/21669.088.169.1269.30-2.111,650-0.02%
2022/11/18268.40168.6168.30112,0670.01%
2022/11/17968.981669.0268.00-712,790-0.05%
2022/11/16467.2800.0067.60412,7210.03%
2022/11/15367.27966.7268.20-612,674-0.05%
2022/11/14968.611168.7067.00-212,813-0.02%
2022/11/11365.13966.1065.60-612,578-0.05%
2022/11/10364.69863.8063.20-512,530-0.04%
2022/11/092366.122865.0664.80-512,614-0.04%
2022/11/083664.843366.3065.80312,4920.02%
2022/11/075062.605363.9564.00-312,626-0.02%
2022/11/04760.96660.5762.40112,7690.01%
2022/11/03760.73860.8561.80-112,841-0.01%
2022/11/02460.30260.7060.80213,0710.02%
2022/11/01458.751759.9060.00-1313,305-0.10%
2022/10/311257.041657.0257.10-413,666-0.03%
2022/10/28254.10554.4453.90-313,689-0.02%
2022/10/2700.00653.2553.80-613,709-0.04%
2022/10/26150.30150.9051.00013,7370.00%
2022/10/251651.88452.6851.901213,8150.09%
2022/10/241254.74156.5054.501113,8260.08%
2022/10/21355.93254.7054.50113,9790.01%
2022/10/201558.831258.0057.40314,0770.02%
2022/10/191461.34960.3858.90514,3210.03%
2022/10/182061.092861.2361.10-814,309-0.06%
2022/10/171656.041656.3557.20014,3420.00%
2022/10/142657.672758.5158.70-114,602-0.01%
2022/10/132657.721161.5155.001515,4180.10%
2022/10/121061.811361.3461.10-315,689-0.02%
2022/10/112261.582061.8261.90216,1300.01%
2022/10/071161.921761.0461.40-616,223-0.04%
2022/10/06358.0700.0058.40316,9140.02%
2022/10/051058.84658.0057.70417,1400.02%
2022/10/04558.54558.8858.90017,6430.00%
2022/10/03257.30357.5757.90-117,630-0.01%
2022/09/30254.352.156.1557.50-0.117,8440.00%
2022/09/290.158.50357.9356.70-2.917,940-0.02%
2022/09/28258.15858.4455.70-618,250-0.03%
2022/09/27559.28259.8560.00318,4170.02%
2022/09/26262.09460.9360.50-218,458-0.01%
2022/09/231966.111166.3963.50818,5490.04%
2022/09/221366.551466.9067.10-118,755-0.01%
2022/09/21067.0000.0066.50019,0200.00%
2022/09/201067.4300.0067.401019,1670.05%
2022/09/1900.00268.0466.60-219,392-0.01%
2022/09/161071.3111.170.5569.80-1.119,598-0.01%
2022/09/151073.899.274.2572.300.819,9290.00%
2022/09/141772.91873.2574.00919,8430.05%
2022/09/1323.172.6617.273.0072.905.919,7330.03%
2022/09/126.370.819.171.1671.90-2.919,496-0.01%
2022/09/081369.161068.3868.40319,3780.02%
2022/09/0700.00368.8068.10-319,308-0.02%
2022/09/068.169.898.371.5669.70-0.219,2220.00%
2022/09/053.173.193.172.7372.40019,0940.00%
2022/09/027.274.06372.9372.804.219,1030.02%
2022/09/018.273.47274.3073.306.219,0450.03%
2022/08/31574.983.175.0675.001.918,8860.01%
2022/08/302975.112775.3774.80218,7230.01%
2022/08/2934.179.493878.3975.50-418,368-0.02%
2022/08/2611282.88123.281.1677.50-11.218,057-0.06% 大買/大賣/
2022/08/257375.2168.176.2679.204.917,8510.03%
2022/08/2432.369.294769.8972.00-14.717,604-0.08%
2022/08/2300.00765.2365.50-717,293-0.04%
2022/08/22165.1000.0064.70117,3790.01%
2022/08/191267.221067.4065.60217,3860.01%
2022/08/18265.60565.6866.50-317,172-0.02%
2022/08/17764.911165.1865.30-417,080-0.02%
2022/08/161265.5913.165.9464.90-116,935-0.01%
2022/08/1516.164.88564.0864.3011.116,7550.07%
2022/08/1235.167.242667.9066.109.116,6010.05%
2022/08/111666.5819.166.5766.00-3.116,123-0.02%
2022/08/104066.8935.267.0666.004.915,8340.03%
2022/08/0942.264.935365.4168.30-10.915,466-0.07%
2022/08/0825.165.451265.0464.1013.115,1270.09%
2022/08/052564.7346.164.8465.60-21.114,810-0.14%
2022/08/047.160.254.159.8660.60314,2480.02%
2022/08/031362.701260.9060.50114,1140.01%
2022/08/021163.971063.2763.20114,0250.01%
2022/08/012764.6617.165.3664.509.913,9380.07%
2022/07/292563.702563.7564.40013,7900.00%
2022/07/2839.166.123763.6963.302.113,6920.02%
2022/07/27864.40664.4864.80213,4950.01%
2022/07/263864.793465.0164.30413,3450.03%
2022/07/25263.05962.9664.40-713,040-0.05%
2022/07/2223.164.458.164.5963.301512,9650.12%
2022/07/2164.166.946166.6266.003.112,7880.02%
2022/07/2044.168.854568.2066.40-0.912,483-0.01%
2022/07/1923.165.112065.0966.103.111,6260.03%
2022/07/182164.582865.0564.60-711,303-0.06%
2022/07/1531.263.072163.1361.7010.210,8430.09%
2022/07/1467.161.468761.4664.00-19.910,507-0.19%
2022/07/132959.083559.9362.10-69,668-0.06%
2022/07/125456.126756.2656.50-139,410-0.14%
2022/07/1100.001355.1255.30-138,867-0.15%
2022/07/085352.073352.3050.30208,8260.23%
2022/07/072554.606.154.4553.8018.98,5970.22%
2022/07/0632.158.643759.8054.90-4.98,421-0.06%
2022/07/052456.73856.4857.60168,0270.20%
2022/07/04553.20555.5054.5007,7510.00%
2022/07/015957.076354.2453.00-47,606-0.05%
2022/06/301458.69960.0654.8057,3850.07%
2022/06/291358.904160.0160.70-287,109-0.39%
2022/06/285857.586457.6257.80-66,767-0.09%
2022/06/277554.917156.0958.7046,6130.06%
2022/06/242953.573254.5454.20-36,360-0.05%
2022/06/235756.3021.453.1152.5035.76,0320.59%
2022/06/223.157.372.157.8057.9015,6150.02%
2022/06/214.162.05363.2362.901.15,5260.02%
2022/06/20161.3000.0059.8015,4450.02%
2022/06/1700.00257.4059.30-25,407-0.04%
2022/06/163.363.47262.3061.301.35,3780.02%
2022/06/15161.30262.8061.00-15,312-0.02%
2022/06/14562.16164.0062.9045,2760.08%
2022/06/13168.00768.3467.10-65,187-0.12%
2022/06/10663.20963.6466.50-35,089-0.06%
2022/06/09262.003362.5960.50-315,003-0.62%
2022/06/082960.12158.6060.30284,9510.57%
2022/06/07357.50358.3058.7004,9180.00%
2022/06/065259.784058.9057.50124,8700.25%
2022/06/024956.736457.3158.80-154,208-0.36%
2022/06/012850.544551.5653.50-173,204-0.53%
2022/05/314146.216247.0648.70-212,932-0.72%
2022/05/30742.59343.0344.3042,4340.16%
2022/05/2600.00339.1838.60-32,228-0.13%
2022/05/25238.15638.2838.30-42,199-0.18%
2022/05/20137.3000.0037.2512,2480.04%
2022/05/19637.93637.9637.9502,2610.00%
2022/05/16537.3000.0037.1052,3610.21%
2022/05/12234.7000.0034.4522,2970.09%
2022/05/112937.312936.6536.7002,2890.00%
2022/05/1000.00135.0035.65-12,249-0.04%
2022/04/2900.000.236.6036.10-0.22,248-0.01%
2022/04/285.136.83236.3036.303.12,2400.14%
2022/04/274.138.27738.6238.05-32,184-0.14%
2022/04/26542.520.241.8542.254.82,1660.22%
2022/04/254.242.78642.3042.30-1.82,147-0.08%
2022/04/21240.58240.9540.5502,2910.00%
2022/04/20039.0500.0039.4002,5500.00%
2022/04/15337.4500.0037.4533,0860.10%
2022/03/31138.0000.0038.0013,2590.03%
2022/03/29238.55239.0338.4503,5720.00%
2022/03/2800.00138.1538.50-13,614-0.03%
2022/03/21138.95539.6538.50-44,785-0.08%
2022/03/16135.55135.3035.2504,8780.00%
2022/03/1400.00136.7537.00-14,903-0.02%
2022/03/0800.00937.5036.00-94,937-0.18%
2022/03/07139.75339.6738.50-24,913-0.04%
2022/03/041341.00341.8541.20104,8750.21%
2022/03/02641.0300.0040.0564,7800.13%
2022/03/0100.00140.7540.50-14,749-0.02%
2022/02/25139.90739.6639.50-64,761-0.13%
2022/02/24139.3000.0038.9514,8110.02%
2022/02/23140.1000.0040.0014,8360.02%
2022/02/22940.14539.8639.7044,8520.08%
2022/02/211140.372040.0439.75-94,854-0.19%
2022/02/17238.33638.1037.95-44,858-0.08%
2022/02/11337.90737.1537.05-45,099-0.08%
2022/02/1000.00137.0036.95-15,181-0.02%
2022/02/09136.7500.0037.2015,3270.02%
2022/01/26634.1400.0034.0565,8010.10%
2022/01/25634.75635.3334.3005,8960.00%
2022/01/2400.00634.8335.20-66,081-0.10%
2022/01/21635.9100.0035.6066,4190.09%
2022/01/2000.00337.2237.30-36,573-0.05%
2022/01/1900.00537.5936.55-56,610-0.08%
2022/01/17639.36239.2339.1546,6600.06%
2022/01/141842.073041.0240.70-126,852-0.18%
2022/01/133344.13544.9244.80286,7580.41%
2022/01/12944.163042.3844.75-216,393-0.33%
2022/01/112742.731043.6140.70176,0840.28%
2022/01/05139.801039.5739.90-95,732-0.16%
2021/12/30338.70238.8538.5015,6400.02%
2021/12/29539.40338.9338.9025,6330.04%
2021/12/28239.50339.7739.00-15,632-0.02%
2021/12/27440.65440.5140.4005,6010.00%
2021/12/241042.19741.6641.3035,5550.05%
2021/12/23440.20740.0140.15-35,304-0.06%
2021/12/22339.45439.6939.80-15,227-0.02%
2021/12/21539.6000.0039.5555,1800.10%
2021/12/20338.751038.9838.80-75,119-0.14%
2021/12/173442.134141.7940.10-74,992-0.14%
2021/12/16938.781139.9340.70-24,447-0.04%
2021/12/15736.91236.4837.0054,3390.12%
2021/12/14734.5700.0033.6574,1640.17%
2021/12/1300.00035.3035.0004,2110.00%
2021/12/0700.00233.5033.55-24,483-0.04%
2021/12/06033.9000.0033.9004,5540.00%
2021/12/03534.4000.0034.2054,7550.11%
2021/12/0100.005.234.1534.50-5.25,089-0.10%
2021/11/262032.5800.0032.30205,2260.38%
2021/11/25133.5500.0033.5015,3900.02%
2021/11/23135.102.735.6333.95-1.75,384-0.03%
2021/11/22234.70134.7534.6015,3110.02%
2021/11/1900.001034.0634.95-105,264-0.19%
2021/11/18234.80235.5034.2505,2090.00%
2021/11/17334.88634.6934.55-35,174-0.06%
2021/11/150.432.531.532.6833.20-1.15,038-0.02%
2021/11/12133.10133.6032.5005,0010.00%
2021/11/11433.21133.4532.9034,9400.06%
2021/11/10130.90130.5532.4004,8550.00%
2021/11/09932.271432.2931.85-54,719-0.11%
2021/11/08634.14234.6033.5044,6170.09%
2021/11/052137.222037.4037.2014,4590.02%
2021/11/04237.25337.6038.15-14,313-0.02%
2021/11/031135.201234.5934.70-14,011-0.02%
2021/11/0200.002.134.2634.30-2.13,942-0.05%
2021/11/011235.328.135.2935.053.93,8300.10%
2021/10/2934.234.303034.3235.004.23,6230.12%
2021/10/28730.5114.332.6932.85-7.33,257-0.22%
2021/10/271230.16629.8729.9063,0670.20%
2021/10/26131.653.132.2631.30-2.12,990-0.07%
2021/10/25931.84632.3131.6532,9020.10%
2021/10/221731.261431.6932.4532,8330.11%
2021/10/21830.112029.7530.50-122,545-0.47%
2021/10/2000.00128.1027.75-12,412-0.04%
2021/10/1900.00127.6028.05-12,424-0.04%
2021/10/1500.00127.7027.85-12,463-0.04%
2021/10/14226.7000.0027.6022,5440.08%
2021/10/13127.0000.0026.7512,6360.04%
2021/10/1200.00427.6527.70-42,678-0.15%
2021/10/08427.53227.4527.4522,6650.08%
2021/10/06126.8500.0026.3012,6490.04%
2021/10/05126.40126.7026.7002,6420.00%
2021/10/04325.5300.0025.1032,6170.11%
2021/10/01226.60126.5026.0012,5980.04%
2021/09/30227.95227.3527.7002,5740.00%
2021/09/28127.50327.8827.60-22,543-0.08%
2021/09/27227.6000.0027.5522,5300.08%
2021/09/24327.0000.0027.0032,5030.12%
2021/09/233.127.49427.4827.40-0.92,472-0.04%
2021/09/22828.70827.9828.1002,4270.00%
2021/09/16130.50729.7730.45-62,306-0.26%
2021/09/151228.12928.3928.6032,1710.14%
2021/09/141.229.26129.5528.100.22,0810.01%
2021/09/13230.45331.2029.55-12,007-0.05%
2021/09/10431.49231.7331.0021,9150.10%
2021/09/09529.271229.7231.30-71,769-0.40%
2021/09/0823.130.481131.0429.3512.11,6790.72%
2021/09/071529.471429.6929.9011,4670.07%
2021/09/06828.98229.0528.4061,2280.49%
2021/09/031329.01129.0527.80121,0671.12%
2021/09/01727.792027.8627.90-13933-1.39%
2021/08/312727.14328.2327.75248732.75%
2021/08/30228.2000.0028.2026880.29%
2021/08/0300.00123.6523.65-1765-0.13%
2021/07/29123.4000.0023.4018200.12%
2021/07/2600.00125.5024.90-1901-0.11%
2021/07/23126.30127.0025.3509140.00%
2021/07/22226.33226.5826.3009090.00%
2021/07/21125.80126.0526.4509070.00%
2021/07/20326.12326.3026.3508890.00%
2021/07/19225.00125.9526.0018210.12%
2021/07/16822.35823.5023.6507560.00%
2021/06/3000.00120.9521.05-11,110-0.09%
2021/04/20133.40132.0032.0005470.00%
2021/04/19131.3500.0031.4514990.20%
2021/04/15127.10128.3028.3503550.00%
2021/04/13326.58326.9726.2002990.00%
2021/04/0800.00423.9923.70-4234-1.71%
2021/04/06122.7500.0022.7012160.46%
2021/03/30321.9000.0021.8032051.46%
2021/02/2300.00122.1522.20-1275-0.36%
2021/02/22121.5000.0021.6012780.36%
2020/10/1500.00520.9020.95-5208-2.40%
2020/10/0700.00121.5521.55-1216-0.46%
2020/10/06122.1500.0022.1512250.44%
2020/06/2400.00123.8023.80-1389-0.26%
2020/06/19123.0500.0023.0513100.32%
2020/05/1200.00124.7525.10-1332-0.30%
2020/05/1100.00125.5525.35-1330-0.30%
2020/05/08225.7000.0025.9023300.60%
2020/04/101423.7800.0023.60144742.95%
2020/03/2500.001417.0017.50-14450-3.11%
2020/03/2300.001414.9015.55-14454-3.08%
2020/03/1900.00114.7514.75-1469-0.21%
2020/03/12121.4500.0021.5016750.15%
2020/03/02323.3500.0024.1036660.45%
2020/02/2700.00325.3524.90-3660-0.45%
2020/01/16230.7000.0030.5026940.29%
2020/01/13330.8300.0030.3036690.45%
2020/01/1000.00229.1029.25-2635-0.31%
2019/12/17228.9000.0028.7527830.26%
2019/12/1200.00430.6529.40-4749-0.53%
2019/11/0800.00127.4527.50-11,001-0.10%
2019/11/0600.00126.4026.35-11,030-0.10%
2019/11/05228.0000.0027.8021,0430.19%
2019/10/1800.00130.3029.65-11,458-0.07%
2019/10/17130.0500.0030.1511,4540.07%
2019/10/16430.75430.2530.2501,4500.00%
2019/09/24228.65228.5028.4001,4130.00%
2019/09/2300.00529.2529.10-51,407-0.36%
2019/09/201028.58529.0528.8551,3970.36%
2019/09/18228.4000.0028.0521,3840.14%
2019/09/16427.5000.0027.7041,3790.29%
2019/09/0600.00229.4329.05-21,356-0.15%
2019/09/05429.2500.0029.7041,3280.30%
2019/08/2600.00124.2024.20-11,241-0.08%
2019/08/23124.5500.0024.6011,2700.08%
2019/07/2900.00126.2525.30-11,125-0.09%
2019/07/26127.5500.0026.5511,1010.09%
2019/07/24226.75226.2025.7501,0130.00%
2019/07/23224.30224.4525.7008800.00%
2019/07/02221.6000.0020.8021,0460.19%
2019/06/2700.00120.4020.45-11,035-0.10%
2019/06/2600.00120.4020.35-11,044-0.10%
2019/06/14121.00121.5520.8501,0020.00%
2019/06/06221.30220.8320.6008810.00%
2019/06/05220.70420.6821.15-2867-0.23%
2019/06/03219.55319.9819.50-1810-0.12%
2019/05/31220.25119.9020.1018020.12%
2019/05/15319.1000.0018.7037500.40%
2019/05/1300.00118.7019.05-1742-0.13%
2019/05/10120.4000.0019.4017380.14%
2019/04/30220.8000.0021.9026880.29%
2019/04/26222.5000.0022.2026960.29%
2019/04/22521.7000.0022.1056430.78%
2019/04/1500.00118.1519.55-1471-0.21%
2019/04/1200.00217.2017.80-2424-0.47%
2019/04/09314.6500.0014.6533310.90%
2019/01/1800.00514.2314.15-5198-2.51%
2019/01/17513.3500.0013.3051792.79%
2019/01/0800.00113.2013.20-1163-0.61%
2018/12/2800.00113.4013.40-1160-0.62%
2018/12/26113.35213.3513.30-1155-0.64%
2018/12/2500.00113.6013.60-1141-0.71%
2018/12/22113.6500.0013.8011390.72%
2018/12/1900.00113.4013.45-1133-0.75%
2018/12/0400.001114.9914.95-11101-10.81%
2018/11/2800.001015.0815.00-10107-9.31%
2018/11/2100.001015.6815.80-10174-5.74%
2018/11/1900.00416.0016.00-4203-1.97%
2018/11/1400.00316.9016.45-3258-1.16%
2018/11/1200.00215.8515.85-2309-0.65%
2018/11/0800.00815.9515.90-8315-2.53%
2018/08/30122.80122.9023.2002860.00%
2018/08/201021.151021.5021.6501420.00%
2018/06/1200.00720.5920.35-7112-6.23%
2018/06/0800.00122.3520.90-1108-0.92%
2018/06/0600.00119.2019.00-170-1.41%
2018/05/1600.00120.0019.60-170-1.42%
2018/03/27322.6000.0022.503575.26%
2018/03/26522.4400.0022.505578.76%
2018/03/16123.0500.0022.901551.81%
2018/03/0900.00223.2523.35-258-3.43%
2018/02/09224.3300.0024.302672.97%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音