台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,250
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263141.832140.50142.0014,1720.02%
2024/03/254.4141.665144.70147.50-0.64,140-0.01%
2024/03/2200.000.1133.50136.00-0.14,0400.00%
2024/03/2000.000.2134.50133.50-0.24,0930.00%
2024/03/190.1137.000.1137.00138.0004,1350.00%
2024/03/1800.002.2137.50137.00-2.24,174-0.05%
2024/03/151133.5000.00134.5014,2800.02%
2024/03/1300.000.1135.00136.50-0.14,4270.00%
2024/03/120.5135.3000.00135.000.54,3980.01%
2024/03/111124.0000.00126.0014,3270.02%
2024/03/0800.000.7125.65123.00-0.74,377-0.01%
2024/03/061137.500.5136.50135.500.54,4840.01%
2024/03/041137.501139.50140.0004,5170.00%
2024/02/271137.002.1137.88136.00-1.14,989-0.02%
2024/02/231134.5000.00132.0015,3190.02%
2024/02/220.1132.0000.00134.000.15,3720.00%
2024/02/211135.002135.50134.50-15,466-0.02%
2024/02/203135.505.1135.28133.50-2.15,404-0.04%
2024/02/190.1128.501128.50128.50-15,211-0.02%
2024/02/162122.0000.00123.0025,2840.04%
2024/02/150.5126.5000.00126.000.55,3770.01%
2024/02/050.5124.001124.50123.50-0.55,609-0.01%
2024/02/021125.0000.00125.5015,8330.02%
2024/02/011126.003125.50125.50-25,847-0.03%
2024/01/311117.0000.00118.5016,0530.02%
2024/01/242.1124.0000.00122.502.17,0980.03%
2024/01/1800.000.4125.50123.50-0.48,3420.00%
2024/01/1700.001125.50125.50-18,692-0.01%
2024/01/1600.003.5127.93127.50-3.58,759-0.04%
2024/01/1500.005130.40129.00-58,729-0.06%
2024/01/121127.002124.50124.50-18,636-0.01%
2024/01/1100.002.1124.02126.50-2.18,511-0.02%
2024/01/092114.5000.00114.0028,4670.02%
2024/01/080116.500116.00115.0008,4970.00%
2024/01/050117.503116.50117.00-38,538-0.04%
2024/01/041119.010118.00119.0018,6390.01%
2024/01/0200.000.2124.00124.00-0.28,7050.00%
2023/12/270.1123.507123.00123.00-6.98,967-0.08%
2023/12/251123.501.1123.10123.00-0.19,0670.00%
2023/12/221.1127.951126.50125.500.19,0760.00%
2023/12/212126.0000.00126.0029,1200.02%
2023/12/205126.3000.00124.5059,2640.05%
2023/12/191.1125.682125.00126.50-0.99,225-0.01%
2023/12/182124.003124.00122.50-19,200-0.01%
2023/12/153122.682122.52122.5019,2010.01%
2023/12/142126.491.4125.39125.500.69,1990.01%
2023/12/130126.501124.54124.50-19,142-0.01%
2023/12/121127.504.4128.84127.00-3.49,180-0.04%
2023/12/113131.8310.1131.02132.50-7.19,214-0.08%
2023/12/089132.950134.00133.5099,1810.10%
2023/12/070136.0000.00136.0009,2920.00%
2023/12/064138.001138.50136.5039,3640.03%
2023/12/050139.0011138.00136.50-119,522-0.12%
2023/12/043140.831142.00141.5029,6390.02%
2023/12/013140.353.2140.48140.00-0.19,8250.00%
2023/11/291146.001145.00144.5009,7900.00%
2023/11/281150.501147.00146.0009,7300.00%
2023/11/2722145.1600.00145.50229,6060.23%
2023/11/241147.004147.50150.00-39,404-0.03%
2023/11/226146.344144.75141.5028,9580.02%
2023/11/211142.0000.00142.0018,6200.01%
2023/11/201139.003139.67144.00-28,479-0.02%
2023/11/1700.001138.00137.00-18,363-0.01%
2023/11/1600.001140.00140.00-18,329-0.01%
2023/11/153140.671142.00140.0028,2760.02%
2023/11/134145.5012.2145.39147.50-8.28,097-0.10%
2023/11/100.2137.500.1139.50139.000.17,8800.00%
2023/11/0900.002140.00141.00-27,724-0.03%
2023/11/0800.0021.1143.31144.00-21.17,841-0.27%
2023/11/0600.000.2144.49143.50-0.27,5650.00%
2023/11/0320.2137.501139.96137.5019.27,2460.26%
2023/11/025135.809136.17135.50-47,069-0.06%
2023/10/312133.501129.00129.5016,8280.01%
2023/10/302131.0018131.06132.50-166,783-0.24%
2023/10/2725135.925134.30133.00206,7150.30%
2023/10/267134.148133.75131.00-16,414-0.02%
2023/10/253.1130.163127.50130.500.16,0800.00%
2023/10/2400.001117.00124.00-15,827-0.02%
2023/10/201113.0000.00115.0016,2380.02%
2023/10/194113.751116.00116.0036,3860.05%
2023/10/182115.082116.75112.0006,5790.00%
2023/10/121126.001125.50126.0007,5140.00%
2023/10/111121.0000.00120.0017,8320.01%
2023/10/062125.003124.50125.50-18,126-0.01%
2023/10/054126.887123.07125.50-38,479-0.04%
2023/10/0400.001122.50121.50-18,450-0.01%
2023/10/033122.002122.50121.0018,4890.01%
2023/10/024123.753125.17122.5018,4830.01%
2023/09/2800.001123.00123.00-18,419-0.01%
2023/09/271122.501120.50123.0008,4460.00%
2023/09/264124.3800.00121.5048,5360.05%
2023/09/2500.0012123.79123.50-128,618-0.14%
2023/09/224116.7500.00118.5048,5310.05%
2023/09/214114.634116.00117.0008,5540.00%
2023/09/204118.002118.00116.5028,5800.02%
2023/09/194118.5100.00117.0048,6530.05%
2023/09/182119.757119.93120.00-58,740-0.06%
2023/09/151120.502124.25120.50-19,032-0.01%
2023/09/143121.502123.00123.5019,1220.01%
2023/09/1300.001116.00118.00-19,287-0.01%
2023/09/125113.201114.00113.5049,9720.04%
2023/09/1110119.956121.25119.50410,0440.04%
2023/09/083121.331121.50123.50210,6670.02%
2023/09/071122.002119.75120.50-110,830-0.01%
2023/09/064116.753117.33118.50110,9250.01%
2023/09/041104.0000.00104.50110,5770.01%
2023/08/3000.005105.80105.50-510,667-0.05%
2023/08/291102.0000.00103.00110,7530.01%
2023/08/2800.002102.50101.50-210,949-0.02%
2023/08/255102.307102.14102.50-210,966-0.02%
2023/08/246103.8300.00103.50610,9800.05%
2023/08/212105.5000.00106.00211,0580.02%
2023/08/1800.005107.40104.00-511,141-0.04%
2023/08/175106.5000.00108.00511,1740.04%
2023/08/1600.001105.50104.50-111,158-0.01%
2023/08/143101.671100.50101.00211,3960.02%
2023/08/110111.0000.00111.00011,3510.00%
2023/08/101118.5000.00123.00111,6500.01%
2023/08/0700.006120.92124.50-612,120-0.05%
2023/08/045123.702124.00122.00312,2270.02%
2023/08/024127.6315125.73123.50-1112,185-0.09%
2023/08/0100.001129.50130.50-112,071-0.01%
2023/07/3113137.047133.29131.50612,0030.05%
2023/07/2800.001132.50133.00-111,831-0.01%
2023/07/279.1136.874135.13135.005.111,7040.04%
2023/07/263.4136.0400.00134.503.411,6080.03%
2023/07/251145.001138.00140.50011,4680.00%
2023/07/243134.6700.00135.00311,1300.03%
2023/07/2100.001139.00138.00-110,988-0.01%
2023/07/197131.718131.94131.00-110,703-0.01%
2023/07/1859134.0354135.55129.50510,5200.05%
2023/07/172135.2515136.97133.50-1310,314-0.13%
2023/07/142124.005126.10133.00-39,914-0.03%
2023/07/133118.507.1124.06121.00-4.19,574-0.04%
2023/07/1219119.742115.75116.00179,4390.18%
2023/07/114118.255119.70121.00-19,321-0.01%
2023/07/102109.756106.92110.00-49,317-0.04%
2023/07/0700.002106.25108.00-29,282-0.02%
2023/07/032109.2500.00108.5029,2850.02%
2023/06/305106.6000.00106.0059,2200.05%
2023/06/2700.001109.00106.50-19,585-0.01%
2023/06/212113.500.2111.50111.001.89,5480.02%
2023/06/2000.003115.50116.00-39,306-0.03%
2023/06/1912119.4613120.69116.00-19,397-0.01%
2023/06/1611116.9110118.75117.5019,3080.01%
2023/06/152111.254110.13114.50-28,638-0.02%
2023/06/1411105.4512.3105.38104.50-1.38,456-0.02%
2023/06/131095.3916.197.08101.50-6.17,851-0.08%
2023/06/121392.771993.5192.40-67,642-0.08%
2023/06/09288.8500.0089.2027,5150.03%
2023/06/084.189.45489.0089.000.17,7170.00%
2023/06/07289.1000.0088.4027,9030.03%
2023/06/05290.100.290.3089.801.88,4790.02%
2023/06/02193.3000.0091.3018,6750.01%
2023/06/013.193.68494.3894.00-0.99,038-0.01%
2023/05/31191.20190.8090.7009,3560.00%
2023/05/2900.00290.2091.00-29,927-0.02%
2023/05/26188.30287.7587.60-110,283-0.01%
2023/05/25189.4000.0089.40111,1510.01%
2023/05/24290.90291.3590.60011,3470.00%
2023/05/23490.95190.2091.20311,7190.03%
2023/05/2200.00190.0090.00-112,315-0.01%
2023/05/19390.00490.2388.80-112,442-0.01%
2023/05/18890.40690.6791.00212,4230.02%
2023/05/17589.32789.6088.60-212,273-0.02%
2023/05/16989.001188.1787.60-212,176-0.02%
2023/05/15486.900.288.8086.503.811,9320.03%
2023/05/121085.841286.2288.90-211,857-0.02%
2023/05/11381.43481.3580.90-111,695-0.01%
2023/05/106.385.46686.5386.500.311,6830.00%
2023/05/0900.00383.9782.70-311,692-0.03%
2023/05/08184.1000.0083.40111,9060.01%
2023/05/050.383.53183.0083.10-0.712,547-0.01%
2023/04/28281.9000.0081.90214,0160.01%
2023/04/26179.2400.0079.30114,0900.01%
2023/04/25279.051.479.8979.300.614,0850.00%
2023/04/2400.00180.5081.70-114,067-0.01%
2023/04/21184.300.182.8080.600.914,1640.01%
2023/04/2000.00285.0084.00-214,120-0.01%
2023/04/19189.6000.0087.10114,0910.01%
2023/04/184.191.100.390.7688.503.914,0880.03%
2023/04/170.294.2000.0091.200.214,0440.00%
2023/04/1400.000.192.3092.80-0.113,8240.00%
2023/04/124.388.8500.0088.304.313,4030.03%
2023/04/111.189.45188.3087.900.113,3620.00%
2023/04/100.288.10187.2088.00-0.913,290-0.01%
2023/04/065.185.756.586.4486.70-1.513,195-0.01%
2023/03/31186.80185.8086.40013,1620.00%
2023/03/30185.00286.7086.60-113,093-0.01%
2023/03/293.184.88284.3584.401.112,9440.01%
2023/03/2700.00191.4091.00-112,633-0.01%
2023/03/24191.40391.9391.80-212,602-0.02%
2023/03/23594.60294.9594.70312,5140.02%
2023/03/22194.40194.7094.30012,4860.00%
2023/03/21396.2000.0096.20312,3230.02%
2023/03/20191.0000.0092.20112,2920.01%
2023/03/16191.90289.9089.60-112,547-0.01%
2023/03/1500.00293.7591.50-212,499-0.02%
2023/03/14591.5400.0091.10512,4400.04%
2023/03/13391.97690.4890.50-312,624-0.02%
2023/03/10293.8000.0093.40212,6080.02%
2023/03/0900.0010.297.9296.90-10.212,419-0.08%
2023/03/081497.64998.3198.40512,1500.04%
2023/03/07597.58196.0096.10411,8460.03%
2023/03/065299.325797.9198.00-511,641-0.04%
2023/03/032097.2219.197.1295.000.911,2250.01%
2023/03/0217.193.691194.8596.006.110,8510.06%
2023/03/012792.273991.9892.80-1210,642-0.11%
2023/02/242094.682193.5691.10-110,579-0.01%
2023/02/233389.826590.9694.10-3210,338-0.31%
2023/02/2213.284.354.284.3386.3099,5250.09%
2023/02/213786.993987.3583.80-29,430-0.02%
2023/02/205385.286586.3687.60-129,044-0.13%
2023/02/17380.97779.0281.50-48,478-0.05%
2023/02/16778.44179.3078.9068,6270.07%
2023/02/15876.81577.3276.5038,6970.03%
2023/02/141276.85576.5476.0078,7360.08%
2023/02/13176.3000.0076.2018,9480.01%
2023/02/10477.331976.3676.80-159,241-0.16%
2023/02/09979.511179.0280.20-29,207-0.02%
2023/02/08778.5400.0078.5079,3360.07%
2023/02/07178.8000.0078.9019,3380.01%
2023/02/06377.83479.5379.00-19,287-0.01%
2023/02/032283.001683.8380.4069,2630.07%
2023/02/021181.93781.9181.4048,7550.05%
2023/02/016280.755980.6881.0038,4990.04%
2023/01/31775.1315.276.3378.60-8.27,900-0.10%
2023/01/30171.308.270.8771.50-7.27,602-0.09%
2023/01/1700.00168.2068.90-17,531-0.01%
2023/01/13266.5500.0065.7027,5120.03%
2023/01/1200.00168.8066.60-17,581-0.01%
2023/01/112.267.97168.3067.501.27,6990.01%
2023/01/0900.00467.2067.80-47,870-0.05%
2023/01/061.266.3800.0066.501.27,9470.02%
2023/01/052.266.18566.6866.60-2.88,035-0.03%
2023/01/04064.6000.0064.6008,0970.00%
2022/12/29262.2500.0062.4028,5430.02%
2022/12/2700.00665.9365.30-68,634-0.07%
2022/12/2600.00565.4665.00-58,662-0.06%
2022/12/23265.1000.0065.2028,7420.02%
2022/12/20166.1000.0063.7018,9950.01%
2022/12/19166.0000.0065.7019,0820.01%
2022/12/16267.150.167.4066.801.99,1400.02%
2022/12/13868.6100.0067.8089,1460.09%
2022/12/121670.4415.170.8169.6019,1500.01%
2022/12/09471.40370.2069.4019,0340.01%
2022/12/081.166.14669.7070.60-4.98,978-0.05%
2022/12/0711.267.54268.4066.309.28,9560.10%
2022/12/06269.6500.0068.6029,1340.02%
2022/12/05770.79672.1570.3019,2240.01%
2022/12/022.270.14369.9069.50-0.89,021-0.01%
2022/12/013.167.8000.0067.503.18,9420.03%
2022/11/3010.467.38668.1067.804.49,1030.05%
2022/11/29166.4000.0066.7019,1510.01%
2022/11/25467.4000.0067.0049,3910.04%
2022/11/24668.48669.5068.0009,5150.00%
2022/11/23770.49371.7770.2049,7710.04%
2022/11/22168.70969.3469.30-810,546-0.08%
2022/11/21269.45269.4569.30011,6500.00%
2022/11/17568.5200.0068.00512,7900.04%
2022/11/16167.60268.2567.60-112,721-0.01%
2022/11/14667.52567.2867.00112,8130.01%
2022/11/11366.03466.3065.60-112,578-0.01%
2022/11/10764.2400.0063.20712,5300.06%
2022/11/09566.30665.9064.80-112,614-0.01%
2022/11/08465.68365.8765.80112,4920.01%
2022/11/04759.6000.0062.40712,7690.05%
2022/11/031061.001061.5361.80012,8410.00%
2022/11/0200.00260.6560.80-213,071-0.02%
2022/11/01459.231359.4960.00-913,305-0.07%
2022/10/27653.80852.2053.80-213,709-0.01%
2022/10/26350.90351.0051.00013,7370.00%
2022/10/25154.5000.0051.90113,8150.01%
2022/10/21856.20856.6354.50013,9790.00%
2022/10/18660.85960.7661.10-314,309-0.02%
2022/10/17355.5000.0057.20314,3420.02%
2022/10/13657.78258.4055.00415,4180.03%
2022/10/12161.40162.2061.10015,6890.00%
2022/10/111061.65361.7061.90716,1300.04%
2022/10/051359.151059.7257.70317,1400.02%
2022/10/0300.00157.9057.90-117,630-0.01%
2022/09/27460.3000.0060.00418,4170.02%
2022/09/26462.10360.8060.50118,4580.01%
2022/09/23165.80164.8063.50018,5490.00%
2022/09/2100.000.266.4066.50-0.219,0200.00%
2022/09/16270.4000.0069.80219,5980.01%
2022/09/15373.60175.0072.30219,9290.01%
2022/09/1400.00274.3074.00-219,843-0.01%
2022/09/13371.97372.0372.90019,7330.00%
2022/09/1200.00272.5071.90-219,496-0.01%
2022/09/08368.5000.0068.40319,3780.02%
2022/09/07368.6700.0068.10319,3080.02%
2022/09/06269.6000.0069.70219,2220.01%
2022/09/01473.58473.6073.30019,0450.00%
2022/08/311875.392074.7075.00-218,886-0.01%
2022/08/301075.56675.2074.80418,7230.02%
2022/08/292879.4822.178.0475.505.918,3680.03%
2022/08/2640.282.874181.1777.50-0.818,0570.00%
2022/08/252776.623478.4979.20-717,851-0.04%
2022/08/24568.8829.271.0872.00-24.217,604-0.14%
2022/08/231.265.50163.4065.500.217,2930.00%
2022/08/220.264.83464.8364.70-3.817,379-0.02%
2022/08/19667.80468.2065.60217,3860.01%
2022/08/18265.75266.0066.50017,1720.00%
2022/08/165.265.84465.0364.901.216,9350.01%
2022/08/151.164.6800.0064.301.116,7550.01%
2022/08/126.367.83568.1266.101.316,6010.01%
2022/08/113667.132766.8666.00916,1230.06%
2022/08/101467.004.166.3566.009.915,8340.06%
2022/08/09168.30266.1568.30-115,466-0.01%
2022/08/084065.963764.2864.10315,1270.02%
2022/08/052364.803165.6665.60-814,810-0.05%
2022/08/04460.2812.160.3960.60-8.114,248-0.06%
2022/08/031262.47963.0260.50314,1140.02%
2022/08/021.163.78163.3063.200.114,0250.00%
2022/08/01465.28365.1364.50113,9380.01%
2022/07/29263.2000.0064.40213,7900.01%
2022/07/284565.353964.2863.30613,6920.04%
2022/07/271164.511164.0564.80013,4950.00%
2022/07/261565.591664.4364.30-113,345-0.01%
2022/07/25862.30463.6864.40413,0400.03%
2022/07/221463.86664.8263.30812,9650.06%
2022/07/21166.70166.4066.00012,7880.00%
2022/07/207868.508268.8766.40-412,483-0.03%
2022/07/1911765.1511664.8766.10111,6260.01% 大買/大賣/
2022/07/1814565.7014562.9564.60011,3030.00% 大買/大賣/
2022/07/151162.06762.2961.70410,8430.04%
2022/07/141462.591162.8464.00310,5070.03%
2022/07/13559.16660.9562.10-19,668-0.01%
2022/07/121155.981355.8056.50-29,410-0.02%
2022/07/1100.00954.9055.30-98,867-0.10%
2022/07/082353.071151.9750.30128,8260.14%
2022/07/07355.10355.7053.8008,5970.00%
2022/07/061658.83559.6454.90118,4210.13%
2022/07/051055.801757.3357.60-78,027-0.09%
2022/07/04157.10355.8354.50-27,751-0.03%
2022/07/01256.40355.6753.00-17,606-0.01%
2022/06/301659.631458.0454.8027,3850.03%
2022/06/291660.581360.3060.7037,1090.04%
2022/06/28158.50257.1557.80-16,767-0.01%
2022/06/27455.051658.0658.70-126,613-0.18%
2022/06/2400.00153.7054.20-16,360-0.02%
2022/06/232655.491059.9052.50166,0320.27%
2022/06/221058.00162.1057.9095,6150.16%
2022/06/21162.90562.0062.90-45,526-0.07%
2022/06/20560.1000.0059.8055,4450.09%
2022/06/17159.0000.0059.3015,4070.02%
2022/06/1600.00265.0061.30-25,378-0.04%
2022/06/15262.9000.0061.0025,3120.04%
2022/06/1400.001062.0062.90-105,276-0.19%
2022/06/09162.300.362.5060.500.75,0030.01%
2022/06/0700.00157.5058.70-14,918-0.02%
2022/06/0620.360.402160.8757.50-0.74,870-0.01%
2022/06/02856.74857.1558.8004,2080.00%
2022/05/31347.45448.3648.70-12,932-0.03%
2022/05/3074644.2674844.1844.30-22,434-0.08% 大買/大賣/
2022/05/27240.28140.3040.3012,2780.04%
2022/05/26539.50639.5138.60-12,228-0.04%
2022/05/2500.00138.3038.30-12,199-0.05%
2022/05/201438.341537.9437.25-12,248-0.04%
2022/05/1700.00237.0037.30-22,359-0.08%
2022/05/1600.00837.1037.10-82,361-0.34%
2022/05/13836.78137.3036.6572,3400.30%
2022/05/11137.20136.7036.7002,2890.00%
2022/05/10334.60135.4035.6522,2490.09%
2022/05/05136.3500.0035.9512,2360.04%
2022/05/0300.00136.9535.90-12,244-0.04%
2022/04/29136.1500.0036.1012,2480.04%
2022/04/281737.1815.236.7536.301.82,2400.08%
2022/04/271038.61538.3738.0552,1840.23%
2022/04/262.242.11342.4842.25-0.82,166-0.04%
2022/04/25640.921442.4042.30-82,147-0.37%
2022/04/2200.00341.9541.90-32,158-0.14%
2022/04/21141.00140.5040.5502,2910.00%
2022/04/1800.00137.0037.75-13,073-0.03%
2022/04/15137.2000.0037.4513,0860.03%
2022/04/1400.000.239.5539.25-0.23,098-0.01%
2022/04/13138.9000.0039.1513,1270.03%
2022/04/0700.00138.3538.30-13,190-0.03%
2022/04/061.138.7300.0040.101.13,1870.03%
2022/04/01139.2000.0039.2013,2160.03%
2022/03/310.138.2500.0038.000.13,2590.00%
2022/03/08136.0000.0036.0014,9370.02%
2022/03/07138.5000.0038.5014,9130.02%
2022/03/0400.00341.2041.20-34,875-0.06%
2022/02/23141.00140.3540.0004,8360.00%
2022/02/21139.7500.0039.7514,8540.02%
2022/02/1800.00140.8040.10-14,919-0.02%
2022/02/1700.00138.9537.95-14,858-0.02%
2022/02/10336.6000.0036.9535,1810.06%
2022/02/0900.00136.8537.20-15,327-0.02%
2022/01/2600.00134.3034.05-15,801-0.02%
2022/01/25134.8500.0034.3015,8960.02%
2022/01/21235.98036.7535.6026,4190.03%
2022/01/20037.0000.0037.3006,5730.00%
2022/01/1900.00137.7036.55-16,610-0.02%
2022/01/1800.00138.9538.60-16,625-0.02%
2022/01/17139.601439.3539.15-136,660-0.20%
2022/01/141441.16140.8040.70136,8520.19%
2022/01/13244.63544.6644.80-36,758-0.04%
2022/01/1213244.6813544.3744.75-36,393-0.05% 大買/大賣/
2022/01/11742.10441.3340.7036,0840.05%
2022/01/07140.3000.0039.8515,8230.02%
2022/01/06140.801140.6240.30-105,787-0.17%
2022/01/051040.0000.0039.90105,7320.17%
2021/12/291039.7500.0038.90105,6330.18%
2021/12/2700.00740.2440.40-75,601-0.12%
2021/12/24542.35342.4541.3025,5550.04%
2021/12/2300.00340.8340.15-35,304-0.06%
2021/12/22140.00139.3039.8005,2270.00%
2021/12/201239.03239.8838.80105,1190.20%
2021/12/175141.445141.7440.1004,9920.00%
2021/12/16238.48239.9040.7004,4470.00%
2021/12/1585736.9886236.8837.00-54,339-0.12% 大買/大賣/
2021/12/14136.35134.0533.6504,1640.00%
2021/12/13134.50135.2035.0004,2110.00%
2021/12/10134.20134.0034.0504,2340.00%
2021/12/09135.00133.7033.8504,2940.00%
2021/12/03134.00133.9034.2004,7550.00%
2021/12/02134.60233.6833.30-14,953-0.02%
2021/12/01134.45234.4334.50-15,089-0.02%
2021/11/25133.800.233.8033.500.95,3900.02%
2021/11/23734.49234.3333.9555,3840.09%
2021/11/22734.70634.7834.6015,3110.02%
2021/11/195.234.88135.1034.954.25,2640.08%
2021/11/1800.00134.4034.25-15,209-0.02%
2021/11/17334.4000.0034.5535,1740.06%
2021/11/1600.00133.2033.45-15,069-0.02%
2021/11/15333.25233.5533.2015,0380.02%
2021/11/12133.20133.1032.5005,0010.00%
2021/11/11233.001232.4832.90-104,940-0.20%
2021/11/101130.96831.0032.4034,8550.06%
2021/11/09831.99532.3031.8534,7190.06%
2021/11/08133.50135.0533.5004,6170.00%
2021/11/054337.474137.2137.2024,4590.04%
2021/11/04637.0100.0038.1564,3130.14%
2021/11/03335.28334.6234.7004,0110.00%
2021/11/02234.931434.2234.30-123,942-0.30%
2021/11/011035.731136.4835.05-13,830-0.03%
2021/10/29233.8300.0035.0023,6230.06%
2021/10/2811132.5610132.7932.85103,2570.31% 大買/大賣/
2021/10/27130.05129.8529.9003,0670.00%
2021/10/26232.10532.0031.30-32,990-0.10%
2021/10/25131.253.131.5031.65-2.12,902-0.07%
2021/10/2232.131.422931.7332.453.12,8330.11%
2021/10/217630.367530.2030.5012,5450.04%
2021/10/20228.13328.0327.75-12,412-0.04%
2021/10/19127.95127.4028.0502,4240.00%
2021/10/18327.921928.3027.75-162,442-0.66%
2021/10/1500.00327.6027.85-32,463-0.12%
2021/10/14527.3400.0027.6052,5440.20%
2021/10/13127.851027.2126.75-92,636-0.34%
2021/10/12327.83427.7127.70-12,678-0.04%
2021/10/08127.95127.4027.4502,6650.00%
2021/10/07226.93127.4027.4512,6550.04%
2021/10/0600.00126.3026.30-12,649-0.04%
2021/10/05126.0000.0026.7012,6420.04%
2021/10/01127.1500.0026.0012,5980.04%
2021/09/30327.92127.8527.7022,5740.08%
2021/09/29127.85127.1527.3002,5600.00%
2021/09/2800.00127.3027.60-12,543-0.04%
2021/09/27127.55627.0227.55-52,530-0.20%
2021/09/24527.16127.0027.0042,5030.16%
2021/09/23227.50127.6027.4012,4720.04%
2021/09/221128.43128.6528.10102,4270.41%
2021/09/17530.47129.9029.7542,3780.17%
2021/09/16230.13130.4030.4512,3060.04%
2021/09/15828.04528.2028.6032,1710.14%
2021/09/14528.72428.2128.1012,0810.05%
2021/09/1300.00730.6929.55-72,007-0.35%
2021/09/10531.90631.6031.00-11,915-0.05%
2021/09/0900.00130.3031.30-11,769-0.06%
2021/09/08430.46229.6029.3521,6790.12%
2021/09/0710431.1510430.5729.9001,4670.00% 大買/大賣/
2021/09/06329.08228.3828.4011,2280.08%
2021/09/03229.18228.6527.8001,0670.00%
2021/09/02128.6000.0028.1019820.10%
2021/09/011128.211128.1627.9009330.00%
2021/08/31627.831327.0327.75-7873-0.80%
2021/08/1000.00222.0022.45-2688-0.29%
2021/07/27124.2000.0024.2518880.11%
2021/07/26525.2000.0024.9059010.55%
2021/07/221026.703026.3426.30-20909-2.20%
2021/07/213326.281026.8026.45239072.53%
2021/07/20526.236425.8026.35-59889-6.63%
2021/07/196125.9800.0026.00618217.43%
2021/07/1600.00223.0023.65-2756-0.26%
2021/07/0900.00120.9020.90-11,012-0.10%
2021/07/07121.3000.0021.2511,0760.09%
2021/07/06121.8000.0021.1511,0930.09%
2021/06/25121.3000.0021.2011,1170.09%
2021/05/20120.5000.0020.6011,0760.09%
2021/05/05122.4000.0022.4518990.11%
2021/05/04123.8000.0023.8018620.12%
2021/04/29126.5000.0026.0517820.13%
2021/04/26127.3000.0027.2017140.14%
2021/04/22327.37229.0026.6016590.15%
2021/04/2100.00530.0929.00-5620-0.81%
2021/04/20131.4500.0032.0015470.18%
2021/04/1900.00430.8931.45-4499-0.80%
2021/04/14125.25126.0025.8003190.00%
2021/04/13126.5500.0026.2012990.33%
2021/04/09123.2000.0023.3512380.42%
2021/04/08123.9000.0023.7012340.43%
2021/03/23122.55222.9023.05-1197-0.51%
2021/03/22022.2000.0021.8501830.01%
2021/03/1000.00221.4021.50-2240-0.83%
2021/03/09121.4000.0021.4012450.41%
2021/01/121023.501023.2323.0002820.00%
2021/01/11521.6000.0021.6552601.92%
2020/11/202024.592024.0023.4501880.00%
2020/11/06121.80122.3521.5002040.00%
2020/06/2400.00224.4523.80-2389-0.51%
2020/06/23225.3000.0024.7523850.52%
2020/05/1500.00223.8023.80-2341-0.59%
2020/05/07224.9500.0025.0023190.63%
2020/05/0600.00123.4523.80-1315-0.32%
2020/04/2000.00123.3523.50-1434-0.23%
2020/03/31120.4000.0020.7014700.21%
2020/03/04124.7000.0024.7016610.15%
2020/01/16130.5000.0030.5016940.14%
2020/01/13130.5000.0030.3016690.15%
2019/12/12229.652031.6529.40-18749-2.40%
2019/12/112030.9700.0031.35206183.24%
2019/12/0600.00128.1528.00-1614-0.16%
2019/11/21127.9500.0027.9011,0000.10%
2019/11/1800.00130.0029.85-1982-0.10%
2019/10/07128.1000.0028.8511,4110.07%
2019/09/1100.00128.7028.40-11,398-0.07%
2019/09/10128.3000.0027.9011,3760.07%
2019/09/0900.00229.3028.25-21,372-0.15%
2019/09/05128.75129.2029.7001,3280.00%
2019/09/0410129.3210028.6329.3511,2790.08% 大買/
2019/09/03127.2500.0026.7011,1780.08%
2019/07/3000.00124.9525.40-11,138-0.09%
2019/07/26126.95226.9526.55-11,101-0.09%
2019/07/25126.2500.0026.4511,0380.10%
2019/07/24126.302026.2625.75-191,013-1.88%
2019/07/233625.661625.6025.70208802.27%
2019/07/22523.60523.3023.4008060.00%
2019/07/16121.25121.3021.0008130.00%
2019/07/1500.00220.9521.20-2853-0.23%
2019/07/11322.77122.8021.9029380.21%
2019/07/09121.7000.0021.8519800.10%
2019/07/0800.00121.2522.25-11,028-0.10%
2019/06/19120.45121.0020.3501,0540.00%
2019/06/14822.46822.6420.8501,0020.00%
2019/06/12121.4500.0021.4519510.11%
2019/06/1100.00121.6022.00-1934-0.11%
2019/06/06120.502021.0020.60-19881-2.15%
2019/06/0513221.1511321.1121.15198672.19% 大買/大賣/
2019/05/31120.1000.0020.1018020.12%
2019/05/301020.301120.0620.35-1758-0.13%
2019/05/2900.003719.4118.50-37730-5.07%
2019/05/285119.301519.0019.30367155.03%
2019/05/23117.5500.0017.5017320.14%
2019/04/19123.50122.5022.0006310.00%
2019/04/181923.008522.5322.55-66591-11.16%
2019/04/1726720.9820320.8921.006454711.69% 大買/大賣/
2019/04/16119.2500.0019.1015010.20%
2019/04/15119.1500.0019.5514710.21%
2019/04/12317.17217.0517.8014240.24%
2019/04/1100.00115.7016.20-1362-0.28%
2019/04/01114.2500.0014.3013340.30%
2019/03/2800.00114.5014.30-1320-0.31%
2019/02/20115.20115.4515.2002510.00%
2019/02/19114.9000.0014.9012430.41%
2019/02/1800.00114.7515.00-1241-0.41%
2018/10/17116.70117.0016.5002970.00%
2018/10/1100.00216.4016.40-2291-0.69%
2018/08/31323.13223.7023.0012710.37%
2018/08/30223.10123.1523.2012860.35%
2018/08/28123.05123.4522.1502580.00%
2018/08/223923.703923.0221.8501860.00%
2018/08/20120.8500.0021.6511420.70%
2018/08/1711021.5714121.3921.50-31125-24.76% 大買/大賣/
2018/08/166919.653919.6319.65308933.34%
2018/05/1000.001221.6021.40-1268-17.46%
2018/05/093821.552621.5521.55126019.98%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音