智崴 (5263)-臺銀-臺中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
42張
產業
上櫃文化創意指數▲0.35%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	117.00	117.00	0	222	0.00%
2024/04/10	0	0.00	0.1	117.00	118.00	-0.1	221	-0.05%
2024/04/08	0	0.00	0.1	115.50	116.00	-0.1	218	-0.02%
2024/04/02	0	0.00	11	114.00	114.00	-11	224	-4.93%
2024/03/29	0	113.50	0	0.00	113.50	0	224	0.00%
2024/03/26	0	0.00	0	117.00	115.00	0	225	0.00%
2024/03/21	8	117.19	0.1	118.00	116.50	7.9	224	3.52%
2024/03/20	0	115.50	0	0.00	114.00	0	217	0.00%
2024/03/15	0	0.00	7	115.00	114.00	-7	212	-3.30%
2024/03/14	0	0.00	0.1	116.50	115.00	-0.1	213	-0.05%
2024/03/13	0	117.00	0	115.00	115.00	0	213	0.00%
2024/03/08	1	117.00	0	0.00	115.50	1	214	0.47%
2024/03/07	0	119.50	0	0.00	117.00	0	214	0.00%
2024/03/06	0	0.00	4	122.00	122.00	-4	207	-1.93%
2024/03/04	0	0.00	0.1	125.00	126.50	-0.1	201	-0.05%
2024/02/29	1	128.00	0	0.00	128.00	1	194	0.51%
2024/02/27	0	0.00	0.1	127.00	128.50	-0.1	195	-0.06%
2024/02/26	3	131.67	0	0.00	130.00	3	189	1.58%
2024/02/23	0	0.00	0	130.00	131.00	0	179	0.00%
2024/02/21	4	122.00	0	0.00	122.00	4	139	2.86%
2024/02/16	1.1	114.05	0	0.00	114.50	1.1	125	0.87%
2024/02/15	0	114.50	0	0.00	114.50	0	124	0.01%
2024/01/31	1	110.00	0	0.00	109.50	1	120	0.83%
2024/01/25	0	115.50	0	0.00	112.00	0	116	0.01%
2024/01/24	0	115.00	0	0.00	113.50	0	115	0.00%
2024/01/16	0	0.00	0	113.00	113.50	0	126	0.00%
2023/12/27	0	117.00	0	0.00	116.00	0	129	0.00%
2023/12/11	0	0.00	4	121.50	122.00	-4	141	-2.83%
2023/12/08	0	123.50	0	0.00	123.00	0	139	0.00%
2023/12/06	4	127.13	0	0.00	125.50	4	137	2.91%
2023/12/05	0	0.00	2	126.51	127.00	-2	137	-1.46%
2023/12/04	0	126.00	0	0.00	128.00	0	137	0.00%
2023/11/17	0	0.00	0	117.50	117.50	0	123	0.00%
2023/11/16	0	0.00	0	115.50	116.00	0	123	0.00%
2023/11/15	0	0.00	0	115.50	115.50	0	124	0.00%
2023/11/07	0	0.00	0	118.00	119.00	0	135	0.00%
2023/10/25	0	0.00	0	115.00	115.50	0	142	-0.01%
2023/10/20	0	0.00	2	109.50	109.00	-2	140	-1.42%
2023/10/18	0	109.50	0	0.00	112.00	0	154	0.01%
2023/10/12	0	112.00	0	0.00	112.00	0	160	0.00%
2023/10/03	0	114.50	0	0.00	113.50	0	168	0.00%
2023/10/02	0	115.50	0	0.00	114.50	0	171	0.00%
2023/09/28	0	0.00	1	115.50	114.00	-1	174	-0.57%
2023/09/21	0	117.00	0	0.00	116.00	0	216	0.00%
2023/09/18	0	121.50	0	0.00	121.50	0	218	0.00%
2023/09/14	0	0.00	0	122.00	122.50	0	213	-0.01%
2023/09/11	0	0.00	2	118.00	118.50	-2	244	-0.82%
2023/09/08	0	0.00	1	118.50	120.00	-1	246	-0.41%
2023/08/15	0	0.00	0	115.50	115.00	0	291	0.00%
2023/08/14	0	112.50	0	0.00	114.00	0	291	0.00%
2023/08/11	0	115.00	0	0.00	113.00	0	290	0.01%
2023/08/10	1	117.00	0	0.00	116.50	1	290	0.34%
2023/08/08	0	0.00	1	125.00	123.00	-1	289	-0.35%
2023/07/31	1	126.00	1	126.50	124.00	0	297	0.00%
2023/07/28	2	125.75	0	0.00	125.50	2	296	0.67%
2023/07/21	2	131.75	1	131.00	127.00	1	304	0.33%
2023/07/20	0	126.00	0	0.00	129.00	0	294	0.00%
2023/07/19	0	125.00	0	0.00	124.00	0	295	0.00%
2023/07/18	0	122.50	0	0.00	122.00	0	299	0.01%
2023/07/13	0	0.00	0.1	126.50	124.00	-0.1	304	-0.04%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	0	128.00	0	0.00	126.50	0	308	0.00%
2023/07/10	1.4	128.00	0	0.00	128.00	1.4	309	0.47%
2023/07/05	0	0.00	2	135.25	134.00	-2	310	-0.64%
2023/07/03	1	133.00	0	133.50	133.00	1	300	0.33%
2023/06/30	1	128.00	0	0.00	128.00	1	290	0.34%
2023/06/27	0	0.00	0	125.00	126.00	0	297	0.00%
2023/06/20	1	124.00	1	124.50	125.50	0	309	0.00%
2023/06/19	3	129.83	3	129.17	127.00	0	310	0.00%
2023/06/16	2	127.00	2	125.25	125.50	0	299	0.00%
2023/06/15	1	119.00	0	0.00	119.50	1	287	0.35%
2023/06/14	0	0.00	1	122.50	120.00	-1	286	-0.35%
2023/06/13	1	120.50	3	120.50	121.50	-2	292	-0.68%
2023/06/12	1	120.00	1	120.50	121.00	0	291	0.00%
2023/06/09	0	0.00	1	124.50	125.00	-1	288	-0.35%
2023/06/08	2	126.50	0	0.00	125.50	2	291	0.69%
2023/06/07	0	0.00	0	123.00	122.50	0	291	0.00%
2023/06/05	0	0.00	1	121.00	122.50	-1	296	-0.34%
2023/06/02	1	122.00	1	124.00	120.50	0	308	0.00%
2023/06/01	3	119.17	0	0.00	119.50	3	310	0.96%
2023/05/31	1	119.50	1	120.50	120.00	0	334	0.00%
2023/05/30	0	0.00	1	119.00	119.50	-1	336	-0.30%
2023/05/29	0	0.00	1	120.00	121.00	-1	340	-0.29%
2023/05/26	1	118.00	0	118.00	118.00	1	338	0.29%
2023/05/25	5	117.70	0	0.00	115.50	5	342	1.46%
2023/05/19	1	114.50	1	115.00	115.00	0	358	0.00%
2023/05/18	0	117.00	0	0.00	116.00	0	364	0.00%
2023/05/17	0	0.00	0	117.00	117.00	0	368	0.00%
2023/05/16	0	0.00	0	115.50	115.00	0	380	0.00%
2023/05/15	1	112.00	1	112.50	112.50	0	394	0.00%
2023/05/12	0	0.00	0	115.50	116.00	0	397	0.00%
2023/05/11	0	115.50	0	0.00	114.50	0	403	0.00%
2023/05/10	0	119.00	0	120.50	120.50	0	405	0.00%
2023/05/09	0	118.00	0	0.00	117.50	0	411	0.00%
2023/05/08	1	121.00	0	0.00	120.50	1	421	0.24%
2023/05/05	0	0.00	0	122.50	122.50	0	443	0.00%
2023/05/03	0	0.00	0	120.75	120.50	0	461	0.00%
2023/04/28	0	0.00	0	118.50	121.00	0	511	0.00%
2023/04/27	0	115.00	0	117.50	117.00	0	551	0.00%
2023/04/26	6	120.00	6	116.50	116.50	0	589	0.00%
2023/04/25	1	121.00	1	121.00	121.00	0	656	0.00%
2023/04/20	0	129.50	1	127.50	124.50	-1	759	-0.13%
2023/04/19	0.1	125.50	0	0.00	125.00	0.1	753	0.01%
2023/04/18	0.2	126.00	0	0.00	124.50	0.2	752	0.03%
2023/04/14	0	0.00	0	127.08	127.00	0	758	0.00%
2023/04/12	0	124.00	0	0.00	126.00	0	760	0.00%
2023/04/11	0	123.00	0	0.00	123.00	0	772	0.00%
2023/04/10	0	126.00	0	0.00	124.50	0	774	0.00%
2023/04/07	1	126.50	0	0.00	126.00	1	791	0.13%
2023/04/06	0	0.00	0.2	127.50	127.50	-0.2	787	-0.03%
2023/03/31	1	126.00	1	126.50	127.50	0	790	0.00%
2023/03/30	0.1	126.00	0	0.00	125.50	0.1	795	0.01%
2023/03/29	1	125.50	1	126.00	125.50	0	797	0.00%
2023/03/28	6	131.00	2	129.50	129.00	4	805	0.50%
2023/03/27	2	135.25	0	0.00	133.00	2	846	0.24%
2023/03/24	0	135.83	0	0.00	134.00	0	850	0.00%
2023/03/22	0	134.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	0	135.50	134.00	0	835	0.00%
2023/03/20	0	130.75	0	0.00	131.00	0	834	0.00%
2023/03/17	0.1	131.03	0	0.00	131.50	0.1	833	0.01%
2023/03/16	1	130.00	3.2	130.41	128.50	-2.2	833	-0.26%
2023/03/15	0	0.00	1	133.50	133.50	-1	837	-0.12%
2023/03/14	0.2	137.00	0	0.00	135.50	0.2	839	0.02%
2023/03/10	1.1	135.00	2	135.25	136.00	-1	842	-0.11%
2023/03/09	0	0.00	1	137.00	138.50	-1	836	-0.12%
2023/03/08	0	0.00	2.1	137.55	137.00	-2.1	832	-0.25%
2023/03/07	2	140.25	1	139.50	139.50	1	828	0.12%
2023/03/03	0	137.50	2	138.25	137.00	-2	809	-0.25%
2023/03/02	0	131.50	0	0.00	132.00	0	786	0.00%
2023/02/24	1	131.97	2	130.75	130.50	-1	785	-0.12%
2023/02/23	1	132.50	0	132.50	132.00	1	790	0.12%
2023/02/22	1	131.00	1	131.50	130.50	0	785	0.00%
2023/02/20	1	135.00	1	134.00	134.00	0	775	0.00%
2023/02/17	1	135.00	0	0.00	134.00	1	777	0.13%
2023/02/16	1	137.00	0	0.00	136.50	1	772	0.13%
2023/02/15	0.1	134.00	0	0.00	133.00	0.1	768	0.01%
2023/02/14	11	131.09	21	132.38	133.00	-10	763	-1.31%
2023/02/13	22	134.18	25	132.56	132.00	-3	752	-0.40%
2023/02/10	7	138.29	12	137.83	137.50	-5	731	-0.68%
2023/02/09	10	139.75	0	0.00	140.00	10	723	1.38%
2023/02/08	2.1	140.76	0	0.00	140.50	2.1	716	0.29%
2023/02/07	0	0.00	11	142.41	141.00	-11	708	-1.55%
2023/02/06	21	141.00	11	140.50	141.00	10	700	1.43%
2023/02/03	1	143.99	23	142.37	143.50	-22	688	-3.19%
2023/02/02	30	139.17	11	139.05	139.00	19	664	2.86%
2023/02/01	14	138.93	11	140.36	141.00	3	655	0.46%
2023/01/31	1	136.00	0	138.00	139.00	1	646	0.15%
2023/01/30	1	138.50	1	139.00	138.00	0	632	0.00%
2023/01/17	14	145.04	16	145.69	147.00	-2	597	-0.33%
2023/01/16	18	141.56	14	143.04	145.00	4	557	0.72%
2023/01/13	28	141.39	40.2	141.88	142.00	-12.2	519	-2.34%
2023/01/12	31.2	137.45	27	138.24	139.00	4.2	445	0.93%
2023/01/11	4	130.25	4	132.00	130.50	0	353	0.00%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/06	1	124.50	0	0.00	124.00	1	331	0.30%
2023/01/05	1	128.50	0.1	127.73	124.00	0.9	331	0.27%
2023/01/04	1	126.50	0	0.00	128.00	1	325	0.31%
2023/01/03	0	0.00	1	126.50	126.00	-1	324	-0.31%
2022/12/29	1	129.00	2	128.75	129.50	-1	313	-0.32%
2022/12/28	2	125.00	3	126.17	127.50	-1	296	-0.34%
2022/12/27	2.1	127.52	1	125.50	127.50	1.1	291	0.38%
2022/12/26	2	124.25	1	125.00	123.00	1	273	0.37%
2022/12/23	2	124.25	0	0.00	123.50	2	275	0.73%
2022/12/22	2	124.50	1	127.00	128.00	1	273	0.37%
2022/12/20	2	126.50	4	125.75	125.50	-2	264	-0.76%
2022/12/19	5	128.50	6	130.42	129.00	-1	249	-0.40%
2022/12/16	7	116.57	2	119.50	122.00	5	202	2.47%
2022/12/14	5	115.00	0	0.00	114.00	5	195	2.55%
2022/12/12	0	0.00	1	113.50	113.50	-1	195	-0.51%
2022/12/09	1	117.00	0	0.00	116.00	1	190	0.53%
2022/12/07	7	120.14	4	118.38	117.50	3	187	1.60%
2022/12/01	1	118.00	1	118.50	118.50	0	158	0.00%
2022/11/29	2	115.75	1	115.50	116.50	1	159	0.63%
2022/11/28	1	114.50	0	0.00	114.50	1	160	0.62%
2022/11/25	2	114.75	0	0.00	113.50	2	159	1.25%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/22	1	118.50	9	116.00	119.00	-8	155	-5.15%
2022/11/21	1	115.00	11	116.23	116.00	-10	151	-6.59%
2022/11/18	19	109.84	0	0.00	109.50	19	143	13.24%
2022/11/01	0	0.00	0	108.00	109.00	0	148	0.00%
2022/10/27	0	0.00	0	108.50	108.50	0	162	-0.01%
2022/10/25	0	0.00	0	106.00	106.00	0	170	0.00%
2022/10/24	0	0.00	0	105.00	105.50	0	169	0.00%
2022/10/20	0	105.00	0	0.00	105.50	0	166	0.00%
2022/10/18	0	106.00	0	0.00	106.00	0	164	0.00%
2022/10/06	1	113.50	1	114.00	113.00	0	165	0.00%
2022/09/28	0	0.00	1	106.50	106.50	-1	157	-0.63%
2022/08/30	2	117.00	2	117.75	117.50	0	138	0.00%
2022/08/26	3	118.50	3	118.33	118.00	0	135	0.00%
2022/08/19	1	121.00	0	0.00	119.50	1	131	0.76%
2022/08/17	0	0.00	2	123.50	122.00	-2	129	-1.55%
2022/08/15	2	123.00	0	0.00	123.00	2	127	1.56%
2022/08/08	1	128.50	1	126.50	129.00	0	116	0.00%
2022/08/05	0	0.00	1	127.00	127.00	-1	110	-0.91%
2022/08/02	2	124.75	2	125.50	125.00	0	97	0.00%
2022/08/01	0	0.00	1	124.00	124.00	-1	89	-1.12%
2022/07/26	0	0.00	2	119.00	119.50	-2	82	-2.43%
2022/07/22	0	120.00	0	0.00	119.00	0	80	0.00%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/19	0	114.25	0	0.00	115.00	0	69	0.00%
2022/07/14	0	0.00	0	109.00	109.00	0	66	0.00%
2022/07/13	0	0.00	0	106.00	106.00	0	66	0.00%
2022/07/12	0	106.00	0.2	104.00	106.00	-0.1	66	-0.22%
2022/07/07	0	0.00	0	108.50	108.00	0	66	0.00%
2022/07/06	0	0.00	0	107.50	106.50	0	67	0.00%
2022/07/05	0	104.00	0	0.00	105.00	0	68	0.00%
2022/06/29	0	109.00	0	0.00	109.00	0	65	0.00%
2022/06/27	0	0.00	1	108.00	111.50	-1	65	-1.52%
2022/06/23	3	105.67	0	0.00	107.50	3	66	4.54%
2022/06/16	1	112.50	0	0.00	113.50	1	64	1.54%
2022/06/14	0	115.00	0	0.00	114.50	0	75	0.01%
2022/05/30	0	0.00	3	118.50	119.00	-3	87	-3.42%
2022/05/20	0	0.00	1	117.00	116.50	-1	102	-0.97%
2022/05/17	0	0.00	0	114.00	114.50	0	116	0.00%
2022/05/13	0	111.50	0	0.00	111.00	0	121	0.00%
2022/05/12	3	109.00	0	0.00	110.00	3	123	2.43%
2022/04/20	2	115.50	2	116.00	116.00	0	147	0.00%
2022/04/19	3	115.50	3	115.50	116.00	0	148	0.00%
2022/04/07	2	119.50	2	120.00	119.50	0	169	0.00%
2022/04/06	0	0.00	5	118.00	119.00	-5	169	-2.94%
2022/03/18	0	0.00	1	125.00	122.00	-1	206	-0.48%
2022/03/14	1	117.00	0	0.00	117.00	1	217	0.46%
2022/03/11	0	117.50	0	0.00	116.50	0	222	0.00%
2022/03/07	0	0.00	0.1	116.36	115.50	-0.1	254	-0.03%
2022/03/04	0	0.00	0.1	119.50	119.00	-0.1	260	-0.02%
2022/02/24	0	0.00	0	117.00	116.00	0	333	0.00%
2022/02/17	1	126.50	1	124.50	125.50	0	496	0.00%
2022/02/16	1	121.00	1	122.00	121.00	0	601	0.00%
2022/02/15	0	0.00	1	120.00	120.50	-1	675	-0.15%
2022/02/11	0	0.00	1	121.00	120.00	-1	871	-0.11%
2022/02/10	0.2	117.50	0	0.00	117.50	0.2	911	0.02%
2022/02/08	0	0.00	0	119.50	118.50	0	933	0.00%
2022/02/07	0	0.00	0	117.00	117.50	0	950	0.00%
2022/01/26	0	111.50	0	0.00	111.00	0	964	0.00%
2022/01/25	0	0.00	0	112.00	111.00	0	965	0.00%
2022/01/24	1	112.01	0	0.00	112.00	1	968	0.10%
2022/01/20	1	112.50	1	116.00	115.00	0	972	0.00%
2022/01/18	0	0.00	1	116.00	114.00	-1	972	-0.10%
2022/01/17	0	0.00	0	112.00	112.50	0	970	0.00%
2022/01/14	0	113.00	0	0.00	112.50	0	970	0.00%
2022/01/12	0	0.00	4	114.00	113.50	-4	964	-0.42%
2022/01/11	0	0.00	0	113.50	113.00	0	963	0.00%
2022/01/10	0	0.00	0	116.00	116.00	0	961	0.00%
2022/01/07	0	0.00	0	119.50	116.00	0	961	0.00%
2022/01/06	0	0.00	1	115.50	115.50	-1	958	-0.10%
2022/01/05	0	117.50	0	0.00	116.00	0	955	0.00%
2022/01/04	0	119.50	0	0.00	119.50	0	950	0.00%
2021/12/28	0	124.50	0	0.00	124.50	0	943	0.00%
2021/12/27	1	122.50	0	0.00	123.50	1	948	0.11%
2021/12/24	0	0.00	1	121.50	121.50	-1	948	-0.11%
2021/12/22	0	0.00	0	125.00	125.00	0	945	0.00%
2021/12/20	1	126.00	1	124.50	124.00	0	939	0.00%
2021/12/16	1	123.50	0	123.50	123.50	1	934	0.11%
2021/12/15	2	125.00	4	124.74	123.00	-2	932	-0.22%
2021/12/14	0	0.00	1.1	123.00	122.50	-1.1	929	-0.12%
2021/12/13	0	128.50	1	131.00	128.50	-1	921	-0.10%
2021/12/10	0	0.00	0	131.00	132.00	0	916	0.00%
2021/12/09	0	130.00	0	0.00	129.00	0	909	0.00%
2021/12/08	1	130.00	0	131.00	131.00	1	912	0.11%
2021/12/07	0	129.50	1	129.00	128.00	-1	911	-0.11%
2021/12/06	1.1	128.17	0	0.00	126.50	1.1	904	0.12%
2021/12/03	0	0.00	0.1	133.00	129.00	-0.1	900	-0.01%
2021/12/02	0.1	131.00	0	0.00	128.00	0.1	895	0.01%
2021/12/01	0.1	136.00	0	0.00	135.00	0.1	884	0.01%
2021/11/30	1	135.00	0	135.50	134.00	1	876	0.11%
2021/11/29	1	133.00	0.1	134.00	133.00	1	867	0.11%
2021/11/26	1	137.50	1	138.00	137.50	0	857	0.00%
2021/11/24	0	0.00	0.2	147.39	144.50	-0.2	834	-0.03%
2021/11/23	1	144.97	2.1	149.58	141.50	-1	818	-0.13%
2021/11/22	0	152.00	0	0.00	152.00	0	796	0.00%
2021/11/19	2.1	158.03	0	154.00	154.00	2	784	0.26%
2021/11/18	0	150.50	0	0.00	150.50	0	732	0.00%
2021/11/17	0	0.00	1.1	155.45	154.00	-1.1	711	-0.15%
2021/11/16	6.1	153.99	2.1	153.61	152.00	4	666	0.61%
2021/11/15	2.3	160.34	1	163.00	162.00	1.3	625	0.21%
2021/11/12	1	151.52	4	149.25	155.50	-3	512	-0.58%
2021/11/11	10.1	148.65	3	152.00	144.50	7.1	436	1.63%
2021/11/10	1	146.50	1	145.00	147.50	0	312	0.00%
2021/11/09	2	134.75	0	0.00	134.50	2	239	0.83%
2021/11/08	0	0.00	0	131.00	131.00	0	197	0.00%
2021/11/05	2	121.00	1	122.50	119.50	1	179	0.56%
2021/11/04	0	125.00	0	0.00	122.00	0	179	0.00%
2021/11/03	1	126.00	2	130.00	129.50	-1	166	-0.60%
2021/11/02	0	125.00	0	0.00	125.00	0	152	0.00%
2021/11/01	0	0.00	1	127.50	125.50	-1	152	-0.65%
2021/10/29	1	122.00	0	0.00	126.50	1	154	0.65%
2021/10/27	1	119.00	1	119.00	117.50	0	156	0.00%
2021/10/14	1	110.00	0	0.00	111.50	1	185	0.54%
2021/10/13	1	112.00	0	0.00	111.00	1	194	0.52%
2021/10/04	1	120.00	1	121.00	118.50	0	236	0.00%
2021/10/01	0	0.00	2	114.00	113.00	-2	231	-0.87%
2021/09/29	0	0.00	0	112.00	111.50	0	242	0.00%
2021/09/27	2	113.25	0	0.00	113.50	2	265	0.75%
2021/09/24	0	113.00	0	0.00	111.50	0	279	0.00%
2021/08/23	0.1	117.51	0	0.00	117.50	0.1	430	0.03%
2021/08/20	1	115.50	0	0.00	117.00	1	447	0.22%
2021/08/12	0	0.00	1	117.50	118.00	-1	454	-0.22%
2021/08/06	0	123.00	1	121.51	122.00	-1	469	-0.21%
2021/08/05	0	0.00	0.1	126.00	122.00	-0.1	476	-0.02%
2021/07/30	1	132.50	0	0.00	131.50	1	491	0.20%
2021/07/28	2	127.75	1	133.50	134.00	1	497	0.20%
2021/07/27	1	133.00	0	0.00	131.50	1	500	0.20%
2021/07/26	0	0.00	2	135.00	134.50	-2	511	-0.39%
2021/07/22	2	133.00	0	0.00	131.50	2	525	0.38%
2021/07/16	0	0.00	3	138.50	141.00	-3	545	-0.55%
2021/07/12	0	0.00	1	137.00	133.00	-1	647	-0.15%
2021/07/08	2	137.25	0	0.00	136.00	2	647	0.31%
2021/07/07	1	135.00	2	137.25	137.00	-1	647	-0.15%
2021/07/06	1.1	138.71	0	0.00	137.50	1.1	655	0.17%
2021/07/05	2	140.00	2	141.00	142.50	0	650	0.00%
2021/07/02	2	138.50	2	138.00	135.50	0	637	0.00%
2021/07/01	1	138.00	1	139.50	138.00	0	639	0.00%
2021/06/25	1	137.50	1	139.00	137.00	0	630	0.00%
2021/06/21	2	136.75	0.5	136.89	133.00	1.6	663	0.23%
2021/06/18	0	0.00	0.1	135.00	133.50	-0.1	651	-0.01%
2021/06/11	0	0.00	1	130.50	132.50	-1	707	-0.14%
2021/06/10	0	0.00	1	135.00	136.00	-1	714	-0.14%
2021/06/08	2	136.00	0	0.00	132.00	2	753	0.27%
2021/06/07	0	0.00	1	147.00	135.50	-1	757	-0.13%
2021/06/04	1	145.00	0	0.00	142.00	1	783	0.13%
2021/06/02	1	134.00	1	133.50	133.00	0	780	0.00%
2021/05/31	0	0.00	2	130.25	129.50	-2	770	-0.26%
2021/05/28	1	127.53	0	0.00	132.00	1	766	0.13%
2021/05/27	0.1	120.00	0	0.00	124.00	0.1	753	0.01%
2021/05/26	0.1	119.50	0	0.00	119.50	0.1	755	0.02%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/24	1.2	121.30	1	122.00	121.00	0.2	762	0.02%
2021/05/21	1	119.50	0	0.00	120.00	1	768	0.13%
2021/05/20	0	0.00	4	116.13	116.00	-4	777	-0.51%
2021/05/19	1	116.00	1	113.00	116.50	0	784	0.00%
2021/05/18	1	106.50	1	113.00	113.00	0	781	0.00%
2021/04/29	1	141.50	0	0.00	139.50	1	703	0.14%
2021/04/26	0	0.00	2	143.50	143.00	-2	685	-0.29%
2021/04/21	2	146.25	2	147.25	144.00	0	657	0.00%
2021/04/19	7	149.57	6	148.08	151.50	1	610	0.16%
2021/04/16	2	134.75	1	140.50	139.00	1	556	0.18%
2021/04/14	0.2	124.50	0	0.00	126.00	0.2	522	0.03%
2021/04/06	0	0.00	1	137.50	138.00	-1	498	-0.20%
2021/04/01	0	0.00	1	134.50	137.50	-1	495	-0.20%
2021/03/31	0	0.00	2	134.00	134.00	-2	487	-0.41%
2021/03/30	0	0.00	1	136.50	134.00	-1	484	-0.21%
2021/03/29	1	135.00	1	133.00	133.50	0	479	0.00%
2021/03/26	1	143.00	0	0.00	134.00	1	476	0.21%
2021/03/24	0	0.00	1	136.50	135.00	-1	447	-0.22%
2021/03/23	0	0.00	5	138.20	136.50	-5	442	-1.13%
2021/03/18	1	146.00	0	0.00	145.50	1	413	0.24%
2021/03/17	1	142.00	3	141.17	140.00	-2	401	-0.50%
2021/03/16	1	139.50	0	0.00	142.00	1	387	0.26%
2021/03/15	4	142.50	0	0.00	139.50	4	377	1.06%
2021/03/12	2	131.50	0	0.00	133.00	2	350	0.57%
2021/03/11	0	0.00	1	131.50	129.50	-1	336	-0.30%
2021/03/10	1.1	130.05	0	0.00	133.50	1.1	330	0.34%
2021/03/09	4.1	126.91	3	130.00	130.50	1.1	288	0.38%
2021/03/08	2	120.75	0	0.00	119.00	2	255	0.78%
2021/03/02	0.2	116.00	3	114.33	113.50	-2.9	272	-1.05%
2021/02/26	1	112.50	2	114.00	114.00	-1	270	-0.37%
2021/02/24	0	0.00	1	108.00	108.50	-1	268	-0.37%
2021/02/23	1	111.00	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	1	105.50	109.00	-1	270	-0.37%
2021/02/19	0.2	103.00	0	0.00	105.50	0.2	258	0.06%
2021/02/05	0	0.00	3	100.00	98.00	-3	251	-1.19%
2021/01/28	1	99.70	0	0.00	100.00	1	277	0.36%
2021/01/12	0	0.00	3	103.00	103.00	-3	253	-1.18%
2020/12/29	1	111.50	0	0.00	112.00	1	240	0.41%
2020/12/22	2	109.75	1	112.00	109.50	1	237	0.42%
2020/12/21	2	114.50	0	0.00	112.50	2	234	0.85%
2020/12/16	0.1	110.36	1	110.00	110.00	-0.9	221	-0.42%
2020/12/15	0	111.00	0	0.00	109.50	0	219	0.01%
2020/12/14	1	111.00	0	0.00	111.50	1	217	0.46%
2020/12/09	1.1	111.15	0	0.00	111.50	1.1	210	0.51%
2020/12/07	1	116.00	2	118.00	115.00	-1	203	-0.49%
2020/12/04	3	122.33	0	0.00	118.00	3	197	1.52%
2020/12/03	0	0.00	2	125.00	123.50	-2	189	-1.05%
2020/12/02	2	123.50	0	0.00	122.00	2	186	1.07%
2020/11/30	0	0.00	1	123.50	124.50	-1	176	-0.57%
2020/11/24	1	117.50	0	0.00	115.00	1	140	0.71%
2020/11/20	0	0.00	3	117.17	116.50	-3	132	-2.27%
2020/11/19	1	109.00	0	0.00	112.00	1	123	0.81%
2020/11/12	0	0.00	2	109.75	110.00	-2	111	-1.79%
2020/11/11	1	111.00	1	111.50	112.50	0	109	0.00%
2020/11/10	2.1	111.50	0	0.00	111.50	2.1	100	2.10%
2020/10/16	0	104.00	4	104.00	104.00	-4	118	-3.33%
2020/10/15	0	0.00	2	100.00	101.50	-2	115	-1.73%
2020/10/08	0	0.00	1	100.50	101.00	-1	130	-0.77%
2020/10/05	0.2	98.90	1	98.00	98.90	-0.8	131	-0.61%
2020/09/07	1	103.50	0	0.00	103.50	1	144	0.69%
2020/08/11	0	0.00	1	109.00	108.50	-1	172	-0.58%
2020/07/23	0	0.00	1	115.50	116.00	-1	230	-0.43%
2020/07/20	1	117.00	0	0.00	117.00	1	224	0.45%
2020/07/13	0	0.00	3	110.50	109.50	-3	223	-1.34%
2020/07/03	1	110.50	0	0.00	110.00	1	242	0.41%
2020/07/02	0	0.00	1	108.00	108.50	-1	248	-0.40%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/24	1	112.00	1	111.00	111.50	0	256	0.00%
2020/06/23	1	112.50	0	0.00	112.00	1	264	0.38%
2020/06/22	1	112.00	0	0.00	113.00	1	266	0.37%
2020/06/19	1	113.00	0	0.00	113.00	1	269	0.37%
2020/06/18	0	0.00	0	116.50	116.00	0	271	0.00%
2020/06/02	0	0.00	0.5	121.50	121.50	-0.5	325	-0.16%
2020/06/01	0	0.00	2	121.50	121.00	-2	324	-0.62%
2020/05/29	1	119.00	1.1	122.93	121.50	-0.1	324	-0.02%
2020/05/21	0	0.00	0.3	118.00	118.00	-0.3	318	-0.08%
2020/05/20	1	116.50	0	0.00	116.50	1	320	0.31%
2020/05/19	1	117.50	0	0.00	117.00	1	320	0.31%
2020/05/18	1	116.49	0	0.00	116.00	1	319	0.32%
2020/05/15	0	115.00	8	117.81	115.00	-8	319	-2.49%
2020/05/14	4	121.99	0	0.00	117.50	4	316	1.27%
2020/05/13	7	123.93	2	125.48	123.00	5	311	1.60%
2020/05/12	0	117.50	0	0.00	117.50	0	296	0.01%
2020/05/11	10	118.00	0	0.00	117.00	10	295	3.39%
2020/05/08	0	0.00	0	127.00	118.00	0	293	-0.01%
2020/05/05	0	120.00	0	0.00	113.50	0	287	0.00%
2020/05/04	0	115.00	0	0.00	114.50	0	284	0.01%
2020/04/30	1	117.50	2	119.26	119.00	-1	282	-0.36%
2020/04/29	2	118.75	0.2	118.00	117.00	1.8	282	0.64%
2020/04/28	0	0.00	0.2	116.50	116.50	-0.2	267	-0.06%
2020/04/27	1	106.00	0	0.00	106.00	1	262	0.38%
2020/04/23	0.1	106.00	0	0.00	102.00	0.1	267	0.03%
2020/04/21	1	104.50	3	102.83	101.50	-2	281	-0.71%
2020/04/20	0.1	106.50	0	0.00	105.50	0.1	280	0.05%
2020/04/16	0.1	109.50	0	0.00	107.00	0.1	284	0.03%
2020/04/15	0	112.50	0	0.00	109.00	0	283	0.01%
2020/04/14	0	108.50	2	104.07	108.50	-2	283	-0.71%
2020/04/13	2	102.25	0	0.00	103.00	2	278	0.72%
2020/04/09	0	104.50	0	0.00	104.00	0	286	0.01%
2020/04/07	0	0.00	0.1	99.30	99.90	-0.1	276	-0.04%
2020/04/06	0	0.00	4	93.55	95.50	-4	270	-1.48%
2020/03/30	1.1	96.77	0	0.00	96.30	1.1	266	0.42%
2020/03/27	1	105.00	0	0.00	101.50	1	262	0.38%
2020/03/26	2	98.50	1	97.80	98.60	1	254	0.39%
2020/03/19	1	88.80	0	0.00	96.00	1	243	0.41%
2020/03/17	0	0.00	0.2	95.90	95.90	-0.2	221	-0.07%
2020/03/16	0	0.00	0.3	106.50	106.50	-0.3	220	-0.14%
2020/03/13	0.2	118.50	0	0.00	118.00	0.2	217	0.09%
2020/03/12	0.2	120.00	0.4	120.00	119.50	-0.3	214	-0.12%
2020/03/11	0.2	133.00	0	0.00	132.50	0.2	217	0.09%
2020/03/10	0	135.00	0	0.00	135.00	0	217	0.00%
2020/03/09	0.2	134.50	0	0.00	134.50	0.2	219	0.07%
2020/03/05	0	148.00	0	0.00	145.50	0	216	0.02%
2020/03/04	0	147.00	0	0.00	145.00	0	218	0.01%
2020/03/03	0.1	147.00	0	0.00	146.00	0.1	217	0.06%
2020/03/02	0.1	148.00	0	0.00	146.00	0.1	217	0.04%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/26	0	154.00	0	0.00	152.00	0	215	0.01%
2020/02/25	0	155.50	0	0.00	154.00	0	217	0.01%
2020/02/24	0	0.00	1	156.50	156.00	-1	221	-0.45%
2020/02/19	0	153.50	0	0.00	153.00	0	230	0.00%
2020/02/18	0	152.50	0	0.00	152.50	0	231	0.00%
2020/02/17	0	153.50	0	0.00	152.00	0	233	0.00%
2020/02/14	0	156.50	0	0.00	154.50	0	236	0.01%
2020/02/13	0.1	157.00	0	0.00	155.00	0.1	236	0.05%
2020/02/12	0	156.00	0	0.00	155.00	0	236	0.01%
2020/02/11	0	153.50	0	0.00	152.50	0	238	0.01%
2020/02/07	0	0.00	2	156.50	155.00	-2	245	-0.81%
2020/02/06	1	158.00	0	0.00	157.50	1	246	0.41%
2020/02/05	1	156.04	0	0.00	156.00	1	249	0.41%
2020/02/03	0	158.50	0	0.00	157.00	0	251	0.00%
2020/01/31	0.1	166.00	1	165.00	166.50	-0.9	248	-0.36%
2020/01/30	1.1	164.91	8	162.00	165.00	-6.9	247	-2.78%
2020/01/20	6	181.99	0	0.00	180.00	6	238	2.53%
2020/01/17	2	185.75	2.1	183.00	182.00	-0.1	239	-0.03%
2020/01/16	0	0.00	0.1	183.00	182.00	-0.1	237	-0.05%
2020/01/15	0	0.00	0.1	185.00	184.00	-0.1	233	-0.03%
2020/01/14	0	0.00	0	179.00	179.00	0	226	-0.01%
2020/01/13	1	178.50	0.1	180.00	180.00	0.9	224	0.40%
2020/01/10	0	173.00	0	0.00	171.50	0	223	0.02%
2020/01/09	0	0.00	0	176.50	174.00	0	226	0.00%
2020/01/08	0	172.00	0	0.00	172.00	0	228	0.01%
2020/01/07	0	0.00	0.1	177.00	177.00	-0.1	230	-0.02%
2020/01/06	0	179.00	0	0.00	177.50	0	233	0.01%
2020/01/03	0	0.00	0	181.00	181.00	0	235	-0.01%
2019/12/27	0	173.00	0	0.00	172.50	0	235	0.00%
2019/12/26	0	174.50	0	0.00	173.00	0	235	0.00%
2019/12/24	0	0.00	1	172.50	172.50	-1	245	-0.41%
2019/12/23	0	173.00	0	0.00	172.00	0	248	0.02%
2019/12/17	0	177.50	0	0.00	177.50	0	268	0.00%
2019/12/16	0	0.00	0	178.50	178.50	0	269	-0.01%
2019/12/12	0	175.50	0	0.00	175.50	0	276	0.01%
2019/12/11	0	0.00	0	177.00	177.50	0	293	-0.01%
2019/12/10	0	176.00	0	0.00	176.00	0	316	0.00%
2019/12/09	0	178.00	0	0.00	179.00	0	331	0.00%
2019/12/06	0	0.00	0	181.00	179.00	0	331	-0.01%
2019/12/05	0	171.50	0	0.00	170.00	0	323	0.00%
2019/12/04	0	171.00	1	171.00	170.00	-1	329	-0.30%
2019/12/03	0	175.50	0	0.00	174.50	0	330	0.00%
2019/11/29	0	177.00	0	0.00	176.50	0	341	0.00%
2019/11/28	0	176.50	1	176.50	176.50	-1	364	-0.27%
2019/11/26	0	177.00	0	0.00	175.50	0	409	0.01%
2019/11/25	0	179.00	0	0.00	176.00	0	416	0.00%
2019/11/22	0	178.50	0	0.00	177.00	0	438	0.00%
2019/11/20	1	179.00	2	181.25	183.00	-1	439	-0.23%
2019/11/19	1	179.50	1	177.00	178.00	0	433	0.00%
2019/11/18	0	177.50	0	0.00	177.50	0	431	0.01%
2019/11/15	0	176.00	0	0.00	176.00	0	430	0.01%
2019/11/14	0	175.00	0	0.00	174.00	0	433	0.01%
2019/11/13	0	178.00	1	176.00	175.50	-1	432	-0.22%
2019/11/12	1	179.01	1	180.00	179.00	0	430	0.00%
2019/11/11	0	179.50	0	0.00	177.50	0	430	0.00%
2019/11/06	0	187.50	5	185.00	184.50	-5	428	-1.17%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/10/31	4	188.25	1	185.50	185.50	3	420	0.71%
2019/10/29	0	185.00	0	0.00	183.50	0	417	0.00%
2019/10/28	0	187.00	0	0.00	185.00	0	417	0.00%
2019/10/25	2	188.50	0	0.00	187.00	2	416	0.48%
2019/10/24	1	187.50	0	0.00	190.00	1	427	0.23%
2019/10/23	1	187.00	1	188.00	187.50	0	427	0.00%
2019/10/22	0	189.00	0	0.00	187.50	0	425	0.00%
2019/10/18	0	190.00	0	0.00	189.00	0	425	0.00%
2019/10/17	1	192.50	1	193.50	192.50	0	421	0.00%
2019/10/16	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/15	1	190.00	0	0.00	189.50	1	435	0.23%
2019/10/14	0	193.50	0	0.00	192.50	0	434	0.00%
2019/10/09	0	198.00	0	0.00	197.50	0	441	0.00%
2019/10/08	0	204.00	0	0.00	204.00	0	437	0.00%
2019/10/07	0.1	205.00	0	0.00	206.00	0.1	439	0.02%
2019/10/04	0	200.00	0	0.00	199.00	0	449	0.00%
2019/10/03	0	203.00	0	0.00	201.50	0	464	0.00%
2019/10/01	1	203.00	0	0.00	202.50	1	476	0.21%
2019/09/27	0.1	204.00	0	0.00	201.50	0.1	479	0.02%
2019/09/25	0	206.50	0	0.00	206.00	0	489	0.00%
2019/09/24	0.1	217.00	0	0.00	216.00	0.1	484	0.02%
2019/09/23	0	0.00	1	228.50	221.00	-1	480	-0.21%
2019/09/16	3	234.00	4	227.13	225.50	-1	457	-0.22%
2019/09/12	1	227.00	5.5	228.05	228.00	-4.5	438	-1.03%
2019/09/11	4	219.63	0	219.50	219.50	4	412	0.97%
2019/09/10	0	0.00	0	216.00	217.00	0	395	-0.01%
2019/09/09	2.1	214.17	0	0.00	213.00	2.1	395	0.53%
2019/09/06	1	211.49	0	0.00	210.50	1	392	0.26%
2019/09/05	0.1	216.00	0	0.00	217.00	0.1	383	0.03%
2019/09/04	2	215.50	3	218.84	221.50	-1	378	-0.27%
2019/09/02	4.1	222.34	4	219.24	217.00	0.1	367	0.02%
2019/08/30	1	211.50	0	0.00	209.50	1	341	0.29%
2019/08/29	0	210.50	1.2	211.78	212.00	-1.2	330	-0.35%
2019/08/28	0	0.00	0.1	196.00	196.00	-0.1	298	-0.02%
2019/08/27	2	197.25	2.1	196.93	195.50	-0.1	294	-0.02%
2019/08/23	1	181.50	1	182.22	189.00	0	281	-0.01%
2019/08/22	0	181.50	0	0.00	181.50	0	285	0.01%
2019/08/21	1	184.50	0	0.00	183.00	1	284	0.35%
2019/08/15	0	181.00	0	0.00	178.00	0	285	0.01%
2019/08/08	0	188.00	0	0.00	185.50	0	321	0.00%
2019/08/06	0	182.00	0	0.00	180.00	0	353	0.00%
2019/08/02	0	0.00	1	182.00	181.50	-1	394	-0.25%
2019/08/01	0	0.00	1	182.00	185.00	-1	409	-0.24%
2019/07/31	0	187.50	0	0.00	184.00	0	431	0.00%
2019/07/30	0	189.00	0	0.00	183.50	0	467	0.00%
2019/07/26	1	196.96	0	0.00	193.00	1	506	0.20%
2019/07/25	0	189.50	0	0.00	189.50	0	535	0.00%
2019/07/24	0	187.00	0	0.00	186.50	0	544	0.00%
2019/07/19	0	184.00	0	0.00	183.50	0	544	0.01%
2019/07/18	1	193.83	2	190.00	185.50	-1	545	-0.18%
2019/07/17	0.1	204.00	0	0.00	204.50	0.1	533	0.03%
2019/07/16	0	203.00	1	204.50	203.50	-1	524	-0.19%
2019/07/10	0	197.00	1	199.00	197.00	-1	502	-0.20%
2019/07/09	5	199.60	5	199.60	199.50	0	489	0.00%
2019/07/08	3	195.33	1	196.00	194.00	2	471	0.42%
2019/07/04	0	0.00	1	186.00	186.00	-1	463	-0.22%
2019/07/03	1	189.50	2	188.50	184.50	-1	470	-0.21%
2019/06/20	1	174.50	0	0.00	175.50	1	445	0.22%
2019/06/17	1	177.50	0	0.00	178.50	1	445	0.22%
2019/06/06	0	0.00	1	169.00	168.50	-1	440	-0.23%
2019/06/05	1	172.00	0	0.00	168.00	1	439	0.23%
2019/06/03	0	0.00	1	170.50	169.00	-1	438	-0.23%
2019/05/29	1	172.50	1	174.00	181.00	0	422	0.00%
2019/05/28	1	175.00	1	177.00	175.00	0	422	0.00%
2019/05/27	1	179.00	0	176.50	175.00	1	424	0.23%
2019/05/24	0	0.00	0.1	180.00	177.50	-0.1	424	-0.01%
2019/05/23	0	0.00	1	182.00	180.50	-1	422	-0.24%
2019/05/22	0	186.00	1	188.00	185.00	-1	424	-0.23%
2019/05/21	1	188.50	0	0.00	190.50	1	432	0.23%
2019/05/20	2	188.00	2	186.50	189.00	0	432	0.00%
2019/05/17	0	0.00	1	185.50	185.00	-1	429	-0.23%
2019/05/16	1	203.50	1	205.35	200.50	0	409	-0.01%
2019/05/15	0	0.00	0	199.00	200.00	0	400	-0.01%
2019/05/14	2	211.61	0.1	202.50	202.50	2	386	0.51%
2019/05/13	0	0.00	2.1	223.25	215.00	-2.1	369	-0.57%
2019/05/10	3	214.00	3	213.83	217.00	0	352	0.00%
2019/05/09	2	213.23	1	214.00	207.00	1	333	0.30%
2019/05/08	4	218.55	4	211.00	209.50	0	317	0.01%
2019/05/07	2	210.25	1	214.00	212.00	1	294	0.34%
2019/05/06	1	198.00	3	198.50	199.50	-2	259	-0.77%
2019/05/03	3	197.83	0	199.00	199.50	3	246	1.20%
2019/05/02	6	187.76	5	196.40	196.50	1	214	0.47%
2019/04/26	0.1	172.50	0	0.00	171.00	0.1	161	0.06%
2019/04/25	0	173.50	0	0.00	173.50	0	163	0.01%
2019/04/24	0	174.00	0	0.00	174.00	0	165	0.01%
2019/04/22	0	173.50	0	0.00	174.00	0	164	0.02%
2019/04/18	0	170.50	0	0.00	171.50	0	176	0.01%
2019/04/17	0	171.00	0	0.00	171.00	0	184	0.01%
2019/04/16	0	170.50	0	0.00	171.50	0	190	0.01%
2019/04/12	0	172.50	0	0.00	171.50	0	207	0.01%
2019/04/09	1	180.00	1	181.48	180.00	0	221	0.00%
2019/04/08	0	172.50	0	0.00	173.00	0	223	0.01%
2019/04/02	1	169.50	1	169.50	169.50	0	222	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/15	0	0.00	1	172.00	169.00	-1	251	-0.40%
2019/03/13	0	170.00	0	0.00	171.00	0	275	0.00%
2019/03/11	1	168.50	0	0.00	167.50	1	289	0.35%
2019/02/26	0	171.50	0	0.00	172.00	0	296	0.00%
2019/02/20	1	181.50	1	183.50	181.50	0	290	0.00%
2019/01/07	1	194.00	1	198.00	192.00	0	221	0.00%
2018/12/11	0	0.00	1	170.00	172.00	-1	198	-0.50%
2018/11/06	0	0.00	1	144.50	145.00	-1	149	-0.67%
2018/09/13	0	0.00	1	169.00	168.00	-1	150	-0.67%
2018/09/12	1	167.00	0	0.00	168.00	1	149	0.67%
2018/09/10	0	0.00	2	168.00	170.00	-2	145	-1.37%
2018/07/27	1	197.00	0	0.00	200.00	1	99	1.00%
2018/07/25	0	0.00	2	204.25	202.00	-2	94	-2.11%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/05/29	1	216.00	0	0.00	217.00	1	55	1.80%
2018/02/08	0	0.00	1	207.50	211.00	-1	140	-0.71%
2018/02/05	0	0.00	3	217.50	218.00	-3	139	-2.15%
2018/01/23	1	240.00	0	0.00	244.50	1	168	0.59%
2018/01/16	1	251.50	0	0.00	253.00	1	169	0.59%
2018/01/08	4	265.13	0	0.00	265.00	4	186	2.14%