智崴 (5263)-美林券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.0
漲跌
▲4.5
漲幅
+3.86%
成交量
495張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	119.53	0	0.00	121.00	16	231	6.92%
2024/04/23	10	116.70	0	0.00	116.50	10	226	4.42%
2024/04/22	4	114.75	0	0.00	115.00	4	224	1.78%
2024/04/19	0	0.00	8	111.63	113.00	-8	222	-3.59%
2024/04/17	6	114.75	1	112.50	115.00	5	222	2.25%
2024/04/16	0	0.00	1	114.00	113.00	-1	224	-0.45%
2024/04/15	20	114.95	0	0.00	114.00	20	226	8.83%
2024/04/12	5	116.20	0	0.00	116.00	5	226	2.21%
2024/04/11	5	117.10	8	117.81	117.00	-3	222	-1.35%
2024/04/10	11	117.00	0	0.00	118.00	11	221	4.96%
2024/04/09	13	115.12	0	0.00	114.50	13	218	5.95%
2024/04/08	8	114.81	6	116.33	116.00	2	218	0.91%
2024/04/03	1	113.50	0	0.00	113.00	1	223	0.45%
2024/04/02	2	114.50	0	0.00	114.00	2	224	0.89%
2024/04/01	21	114.12	0	0.00	114.00	21	223	9.39%
2024/03/29	2	114.50	1	114.50	113.50	1	224	0.45%
2024/03/28	8	115.44	4	116.00	115.00	4	224	1.78%
2024/03/27	4	115.50	1	115.00	115.50	3	224	1.34%
2024/03/22	0	0.00	4	117.25	116.00	-4	224	-1.78%
2024/03/21	5	118.40	20	117.43	116.50	-15	224	-6.68%
2024/03/20	2	115.00	7	114.64	114.00	-5	217	-2.30%
2024/03/19	8	113.44	0	0.00	112.50	8	217	3.68%
2024/03/18	16	112.97	9	113.00	112.50	7	215	3.25%
2024/03/15	1	116.00	13	114.88	114.00	-12	212	-5.65%
2024/03/14	1	115.00	2	117.00	115.00	-1	213	-0.47%
2024/03/13	4	115.63	6	115.50	115.00	-2	213	-0.94%
2024/03/12	4	116.50	1	117.00	116.00	3	214	1.40%
2024/03/11	2	118.00	7	117.29	116.50	-5	214	-2.33%
2024/03/08	5	117.00	8	116.38	115.50	-3	214	-1.40%
2024/03/07	15	119.63	29	117.60	117.00	-14	214	-6.52%
2024/03/06	10	123.60	2	122.50	122.00	8	207	3.86%
2024/03/05	11	125.91	13	125.54	125.00	-2	202	-0.99%
2024/03/04	22	125.30	2	126.25	126.50	20	201	9.91%
2024/03/01	15	126.23	1	127.00	125.50	14	195	7.15%
2024/02/29	11	128.55	10	128.60	128.00	1	194	0.51%
2024/02/27	26	127.33	12	127.25	128.50	14	195	7.14%
2024/02/26	19	130.00	19	131.34	130.00	0	189	0.00%
2024/02/23	28	124.20	12	125.88	131.00	16	179	8.93%
2024/02/22	0	0.00	11	121.27	120.00	-11	144	-7.59%
2024/02/21	5	120.20	5	120.60	122.00	0	139	0.00%
2024/02/20	7	115.14	0	0.00	113.50	7	128	5.44%
2024/02/19	8	115.44	0	0.00	115.50	8	126	6.32%
2024/02/16	10	114.40	0	0.00	114.50	10	125	7.95%
2024/02/15	8	114.25	0	0.00	114.50	8	124	6.40%
2024/02/05	2	112.00	4	111.38	112.00	-2	122	-1.63%
2024/02/02	4	112.00	3	111.17	112.00	1	121	0.82%
2024/02/01	0	0.00	5	109.70	110.50	-5	120	-4.15%
2024/01/31	2	109.50	5	110.10	109.50	-3	120	-2.49%
2024/01/30	3	112.00	0	0.00	112.00	3	116	2.57%
2024/01/29	6	112.08	1	112.00	112.00	5	116	4.28%
2024/01/25	0	0.00	1	114.00	112.00	-1	116	-0.86%
2024/01/24	0	0.00	1	114.00	113.50	-1	115	-0.86%
2024/01/23	0	0.00	4	114.25	114.50	-4	116	-3.42%
2024/01/19	7	113.00	2	112.75	112.50	5	120	4.16%
2024/01/17	1	114.00	7	111.57	112.00	-6	128	-4.68%
2024/01/16	0	0.00	4	112.75	113.50	-4	126	-3.17%
2024/01/15	0	0.00	5	113.50	113.50	-5	127	-3.92%
2024/01/12	0	0.00	12	112.50	112.50	-12	132	-9.09%
2024/01/11	3	112.17	6	113.25	112.50	-3	132	-2.26%
2024/01/10	0	0.00	9	111.06	111.50	-9	134	-6.70%
2024/01/09	16	110.88	4	112.00	113.00	12	133	9.01%
2024/01/08	0	0.00	5	112.60	113.50	-5	130	-3.83%
2024/01/05	0	0.00	1	114.00	114.00	-1	130	-0.76%
2024/01/04	2	113.50	6	113.75	114.50	-4	132	-3.01%
2024/01/03	2	114.50	0	0.00	114.50	2	133	1.50%
2024/01/02	1	114.00	0	0.00	115.50	1	134	0.74%
2023/12/29	2	116.25	5	115.60	114.00	-3	135	-2.21%
2023/12/27	0	0.00	2	115.75	116.00	-2	129	-1.54%
2023/12/26	9	115.00	0	0.00	115.50	9	130	6.90%
2023/12/25	8	114.81	2	115.50	115.00	6	129	4.62%
2023/12/21	2	117.50	2	116.75	117.00	0	128	0.00%
2023/12/20	1	118.00	0	0.00	118.00	1	127	0.78%
2023/12/19	2	118.50	0	0.00	119.00	2	127	1.57%
2023/12/15	3	121.50	6	121.25	121.00	-3	127	-2.35%
2023/12/14	3	122.17	1	121.50	121.50	2	129	1.55%
2023/12/13	0	0.00	1	121.00	121.00	-1	133	-0.75%
2023/12/12	2	122.00	0	0.00	121.50	2	138	1.45%
2023/12/11	9	121.56	0	0.00	122.00	9	141	6.37%
2023/12/08	14	122.61	0	0.00	123.00	14	139	10.04%
2023/12/07	3	123.83	0	0.00	123.00	3	137	2.18%
2023/12/06	0	0.00	3	126.50	125.50	-3	137	-2.18%
2023/12/05	3.2	127.53	0	0.00	127.00	3.2	137	2.32%
2023/12/04	2	125.50	0	0.00	128.00	2	137	1.46%
2023/12/01	4	125.00	0	0.00	125.00	4	132	3.02%
2023/11/30	5	124.50	0	0.00	124.00	5	131	3.79%
2023/11/28	0	0.00	2	124.25	124.50	-2	131	-1.52%
2023/11/27	0	0.00	18	124.14	123.00	-18	131	-13.71%
2023/11/24	0	0.00	3	122.50	125.50	-3	130	-2.30%
2023/11/22	19	120.37	1	121.00	121.00	18	124	14.43%
2023/11/21	5	118.50	5	118.00	118.50	0	121	0.00%
2023/11/20	5	119.00	3	118.50	119.00	2	121	1.64%
2023/11/17	5	117.40	5	117.00	117.50	0	123	0.00%
2023/11/16	6	115.58	0	0.00	116.00	6	123	4.87%
2023/11/15	4	115.63	0	0.00	115.50	4	124	3.22%
2023/11/14	1	116.50	0	0.00	115.50	1	125	0.80%
2023/11/13	3	116.67	0	0.00	117.50	3	125	2.39%
2023/11/10	0	0.00	2	117.50	117.50	-2	125	-1.60%
2023/11/09	2	118.00	0	0.00	117.50	2	126	1.58%
2023/11/08	1	118.00	1	118.00	118.00	0	129	0.00%
2023/11/07	1	116.50	0	0.00	119.00	1	135	0.74%
2023/10/31	8	113.13	0	0.00	114.00	8	143	5.57%
2023/10/27	0	0.00	2	116.00	115.00	-2	144	-1.38%
2023/10/26	0	0.00	6	114.83	115.00	-6	143	-4.18%
2023/10/25	12	109.33	0	0.00	115.50	12	142	8.42%
2023/10/24	4	108.88	0	0.00	109.00	4	137	2.91%
2023/10/23	1	109.00	4	109.00	109.00	-3	138	-2.17%
2023/10/18	0	0.00	2	112.00	112.00	-2	154	-1.30%
2023/10/17	0	0.00	5	111.50	112.00	-5	155	-3.22%
2023/10/16	0	0.00	2	111.00	111.00	-2	157	-1.27%
2023/10/13	3	111.50	0	0.00	112.00	3	159	1.88%
2023/09/26	1	116.50	0	0.00	115.00	1	191	0.52%
2023/09/18	4	120.63	5	123.40	121.50	-1	218	-0.46%
2023/09/15	2	124.00	16	123.38	124.00	-14	214	-6.52%
2023/09/14	0	0.00	9	121.22	122.50	-9	213	-4.22%
2023/09/13	0	0.00	8	117.44	119.50	-8	225	-3.54%
2023/09/12	0	0.00	8	118.00	118.00	-8	240	-3.32%
2023/09/11	0	0.00	10	118.10	118.50	-10	244	-4.09%
2023/09/08	0	0.00	7	120.00	120.00	-7	246	-2.84%
2023/09/07	0	0.00	7	116.71	116.50	-7	247	-2.83%
2023/09/06	0	0.00	2	117.00	116.50	-2	256	-0.78%
2023/09/05	1	117.50	2	118.25	118.50	-1	260	-0.38%
2023/09/04	2	115.00	1	115.00	115.00	1	269	0.37%
2023/09/01	1	115.50	0	0.00	115.00	1	272	0.37%
2023/08/31	3	114.00	0	0.00	114.00	3	272	1.10%
2023/08/30	22	113.18	0	0.00	112.50	22	275	7.99%
2023/08/29	3	113.17	0	0.00	113.00	3	277	1.08%
2023/08/28	2	113.50	0	0.00	113.00	2	275	0.73%
2023/08/25	11	113.00	1	113.50	113.50	10	276	3.62%
2023/08/24	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/08/21	5	113.40	2	115.00	115.00	3	285	1.05%
2023/08/18	1	115.00	3	114.33	114.50	-2	286	-0.70%
2023/08/17	5	115.60	0	0.00	115.50	5	287	1.74%
2023/08/16	2	112.50	1	113.00	115.00	1	289	0.35%
2023/08/15	9	114.61	2	115.00	115.00	7	291	2.40%
2023/08/14	2	112.50	8	113.63	114.00	-6	291	-2.06%
2023/08/11	13	114.15	0	0.00	113.00	13	290	4.47%
2023/08/10	2	118.50	6	116.42	116.50	-4	290	-1.38%
2023/08/08	2	125.00	1	123.50	123.00	1	289	0.35%
2023/08/07	4	124.00	0	0.00	124.00	4	293	1.36%
2023/08/04	1	124.00	2	124.00	124.00	-1	295	-0.34%
2023/08/02	1	126.00	7	124.36	122.50	-6	298	-2.01%
2023/08/01	0	0.00	3	124.50	124.50	-3	297	-1.01%
2023/07/31	2	125.50	3	125.00	124.00	-1	297	-0.34%
2023/07/27	0	0.00	18	127.06	126.50	-18	296	-6.07%
2023/07/26	0	0.00	1	125.00	125.00	-1	297	-0.34%
2023/07/25	1	128.50	31	126.26	128.00	-30	298	-10.04%
2023/07/24	2	125.50	20	125.33	124.50	-18	298	-6.02%
2023/07/21	4	128.13	53	130.62	127.00	-49	304	-16.11%
2023/07/20	0	0.00	5	126.00	129.00	-5	294	-1.70%
2023/07/19	0	0.00	6	123.25	124.00	-6	295	-2.03%
2023/07/18	0	0.00	12	123.88	122.00	-12	299	-4.01%
2023/07/17	0	0.00	1	125.00	125.00	-1	304	-0.33%
2023/07/14	0	0.00	3	126.50	126.50	-3	304	-0.98%
2023/07/13	1	125.00	0	0.00	124.00	1	304	0.33%
2023/07/12	7	126.93	0	0.00	126.50	7	303	2.30%
2023/07/11	7	127.29	0	0.00	126.50	7	308	2.27%
2023/07/10	1	129.00	1	129.50	128.00	0	309	0.00%
2023/07/07	9	132.22	0	0.00	132.00	9	310	2.90%
2023/07/06	4	132.88	0	0.00	131.50	4	311	1.28%
2023/07/05	3	135.33	0	0.00	134.00	3	310	0.97%
2023/07/04	0	0.00	24	135.65	133.00	-24	309	-7.75%
2023/07/03	0	0.00	7	133.29	133.00	-7	300	-2.33%
2023/06/30	0	0.00	10	128.55	128.00	-10	290	-3.44%
2023/06/29	20	126.80	3	125.17	129.00	17	289	5.86%
2023/06/28	0	0.00	11	124.18	123.50	-11	292	-3.76%
2023/06/27	0	0.00	1	126.00	126.00	-1	297	-0.34%
2023/06/26	0	0.00	7	124.00	123.50	-7	298	-2.34%
2023/06/21	6	125.33	1	126.50	124.50	5	304	1.64%
2023/06/20	6	125.08	0	0.00	125.50	6	309	1.94%
2023/06/19	2	127.75	37	130.18	127.00	-35	310	-11.28%
2023/06/16	26	125.13	124.5	125.97	125.50	-98.5	299	-32.84%	大賣/
2023/06/15	3	119.50	0	0.00	119.50	3	287	1.04%
2023/06/14	15	120.90	0	0.00	120.00	15	286	5.24%
2023/06/13	2	120.50	0	0.00	121.50	2	292	0.68%
2023/06/12	11	120.55	0	0.00	121.00	11	291	3.77%
2023/06/09	6	124.83	6	125.33	125.00	0	288	0.00%
2023/06/08	35	125.69	7	125.50	125.50	28	291	9.59%
2023/06/07	3	122.50	12	123.00	122.50	-9	291	-3.09%
2023/06/06	0	0.00	1	121.50	121.00	-1	293	-0.34%
2023/06/01	6	119.33	0	0.00	119.50	6	310	1.93%
2023/05/31	2	120.00	3	119.50	120.00	-1	334	-0.30%
2023/05/30	10	119.65	7	118.57	119.50	3	336	0.89%
2023/05/29	8	119.06	3	119.50	121.00	5	340	1.47%
2023/05/26	5	118.00	0	0.00	118.00	5	338	1.48%
2023/05/25	7	116.43	1	115.50	115.50	6	342	1.75%
2023/05/24	10	117.30	2	116.50	116.50	8	348	2.30%
2023/05/23	7	117.64	0	0.00	117.50	7	351	1.99%
2023/05/22	14	115.75	0	0.00	116.50	14	354	3.95%
2023/05/19	5	115.30	0	0.00	115.00	5	358	1.39%
2023/05/18	9	116.83	0	0.00	116.00	9	364	2.47%
2023/05/17	1	115.50	0	0.00	117.00	1	368	0.27%
2023/05/16	7	116.36	0	0.00	115.00	7	380	1.84%
2023/05/15	9	112.83	1	113.00	112.50	8	394	2.03%
2023/05/12	3	115.50	6	115.42	116.00	-3	397	-0.75%
2023/05/11	3	118.50	16	116.50	114.50	-13	403	-3.22%
2023/05/10	0	0.00	17	118.47	120.50	-17	405	-4.19%
2023/05/09	0	0.00	17	117.85	117.50	-17	411	-4.13%
2023/05/08	3	120.50	7	121.29	120.50	-4	421	-0.95%
2023/05/05	0	0.00	9	121.39	122.50	-9	443	-2.03%
2023/05/02	2	119.50	31	119.76	120.00	-29	478	-6.06%
2023/04/28	1	121.50	0	0.00	121.00	1	511	0.20%
2023/04/27	9	116.89	0	0.00	117.00	9	551	1.63%
2023/04/26	1	117.00	0	0.00	116.50	1	589	0.17%
2023/04/25	3	122.33	4	120.50	121.00	-1	656	-0.15%
2023/04/24	10	121.30	8	121.00	122.00	2	744	0.27%
2023/04/19	22	125.43	0	0.00	125.00	22	753	2.92%
2023/04/18	3	126.33	0	0.00	124.50	3	752	0.40%
2023/04/17	2	126.50	3	127.50	126.00	-1	756	-0.13%
2023/04/14	2	126.25	0	0.00	127.00	2	758	0.26%
2023/04/13	1	125.00	2	125.50	124.50	-1	758	-0.13%
2023/04/12	3	124.17	9	125.44	126.00	-6	760	-0.79%
2023/04/11	9	123.22	3	123.33	123.00	6	772	0.78%
2023/04/10	1	126.00	8	124.81	124.50	-7	774	-0.90%
2023/04/07	0	0.00	46	125.89	126.00	-46	791	-5.81%
2023/04/06	0	0.00	10	127.35	127.50	-10	787	-1.27%
2023/03/31	0	0.00	36	126.68	127.50	-36	790	-4.55%
2023/03/30	0	0.00	6	125.50	125.50	-6	795	-0.75%
2023/03/29	5	125.90	54	127.50	125.50	-49	797	-6.14%
2023/03/28	2	130.00	23	130.80	129.00	-21	805	-2.61%
2023/03/27	7	135.36	21	134.38	133.00	-14	846	-1.65%
2023/03/24	0	0.00	20	135.28	134.00	-20	850	-2.35%
2023/03/23	0	0.00	2	136.00	137.00	-2	844	-0.24%
2023/03/21	3	133.67	0	0.00	134.00	3	835	0.36%
2023/03/20	2	130.50	1	131.00	131.00	1	834	0.12%
2023/03/17	5	131.50	0	0.00	131.50	5	833	0.60%
2023/03/16	2	127.50	11	132.23	128.50	-9	833	-1.08%
2023/03/14	4	135.50	1	136.00	135.50	3	839	0.36%
2023/03/10	19	133.26	0	0.00	136.00	19	842	2.26%
2023/03/09	28	138.14	5	138.90	138.50	23	836	2.75%
2023/03/08	0	0.00	1	139.00	137.00	-1	832	-0.12%
2023/03/07	0	0.00	20	138.88	139.50	-20	828	-2.41%
2023/03/06	0	0.00	15	136.17	136.50	-15	813	-1.84%
2023/03/03	0	0.00	55	137.55	137.00	-55	809	-6.80%
2023/03/02	1	131.50	10	131.45	132.00	-9	786	-1.15%
2023/03/01	5	132.00	0	0.00	132.00	5	786	0.64%
2023/02/24	0	0.00	3	130.67	130.50	-3	785	-0.38%
2023/02/23	5	132.40	0	0.00	132.00	5	790	0.63%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/20	17	133.74	0	0.00	134.00	17	775	2.19%
2023/02/17	0	0.00	21	133.93	134.00	-21	777	-2.70%
2023/02/16	1	136.50	0	0.00	136.50	1	772	0.13%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	72	131.59	0	0.00	133.00	72	763	9.43%
2023/02/13	24	133.40	0	0.00	132.00	24	752	3.19%
2023/02/10	5	137.90	3	138.50	137.50	2	731	0.27%
2023/02/09	7	139.71	0.9	140.00	140.00	6.1	723	0.84%
2023/02/08	11	141.73	5	140.60	140.50	6	716	0.84%
2023/02/07	2	142.50	0	0.00	141.00	2	708	0.28%
2023/02/06	0	0.00	7	141.43	141.00	-7	700	-1.00%
2023/02/03	18	142.53	18	142.19	143.50	0	688	0.00%
2023/02/02	7	139.64	1	140.00	139.00	6	664	0.90%
2023/02/01	16	139.78	2	140.00	141.00	14	655	2.14%
2023/01/31	27	138.80	8	139.00	139.00	19	646	2.94%
2023/01/30	11	139.50	59	139.59	138.00	-48	632	-7.59%
2023/01/17	2	145.00	77	146.76	147.00	-75	597	-12.54%
2023/01/16	53	141.94	39	142.50	145.00	14	557	2.51%
2023/01/13	60	141.61	32	141.73	142.00	28	519	5.39%
2023/01/12	25	137.14	44	137.39	139.00	-19	445	-4.26%
2023/01/11	24	131.92	68	130.99	130.50	-44	353	-12.45%
2023/01/10	2	126.50	2	126.00	126.50	0	330	0.00%
2023/01/09	3	125.00	5	124.50	125.50	-2	334	-0.60%
2023/01/06	2	124.50	8	124.38	124.00	-6	331	-1.81%
2023/01/05	1	124.00	10	125.95	124.00	-9	331	-2.71%
2023/01/04	12	126.58	6	126.75	128.00	6	325	1.84%
2023/01/03	0	0.00	5	125.90	126.00	-5	324	-1.54%
2022/12/30	0	0.00	11	128.45	128.50	-11	318	-3.45%
2022/12/29	1	126.50	9	130.06	129.50	-8	313	-2.55%
2022/12/28	50	127.03	0	0.00	127.50	50	296	16.88%
2022/12/27	14	125.64	4	126.75	127.50	10	291	3.43%
2022/12/26	2	123.50	0	0.00	123.00	2	273	0.73%
2022/12/23	0	0.00	3	124.00	123.50	-3	275	-1.09%
2022/12/22	5	125.40	8	127.06	128.00	-3	273	-1.10%
2022/12/21	0	0.00	9	126.33	123.00	-9	267	-3.36%
2022/12/20	10	125.05	1	126.50	125.50	9	264	3.40%
2022/12/19	2	127.50	6	128.67	129.00	-4	249	-1.61%
2022/12/16	0	0.00	1	120.50	122.00	-1	202	-0.49%
2022/12/07	2	125.00	5	123.20	117.50	-3	187	-1.60%
2022/12/05	4	124.25	0	0.00	124.50	4	172	2.32%
2022/12/02	9	119.22	0.1	119.00	119.50	8.9	159	5.57%
2022/11/30	9	116.94	2	116.50	117.00	7	157	4.46%
2022/11/29	0	0.00	2	115.50	116.50	-2	159	-1.25%
2022/11/28	3	114.50	3	114.33	114.50	0	160	0.00%
2022/11/25	4	114.13	1	114.00	113.50	3	159	1.88%
2022/11/24	6	117.50	0	0.00	117.50	6	157	3.81%
2022/11/23	3	117.17	0	0.00	117.50	3	157	1.91%
2022/11/22	4	117.63	1	116.50	119.00	3	155	1.93%
2022/11/21	16	115.03	5	115.00	116.00	11	151	7.25%
2022/11/18	3	109.00	1	109.50	109.50	2	143	1.39%
2022/11/17	2	108.50	1	109.00	108.00	1	142	0.70%
2022/11/16	4	111.50	0	0.00	110.50	4	140	2.84%
2022/11/15	12	112.92	0	0.00	112.50	12	141	8.48%
2022/11/11	0	0.00	5	107.50	107.00	-5	134	-3.72%
2022/11/10	0	0.00	2	110.00	108.50	-2	131	-1.53%
2022/11/04	0	0.00	1	107.00	107.00	-1	135	-0.74%
2022/11/03	1	108.50	1	108.00	108.00	0	138	0.00%
2022/11/02	5	109.00	0	0.00	109.00	5	141	3.54%
2022/11/01	4	108.75	0	0.00	109.00	4	148	2.69%
2022/10/28	0	0.00	3	108.00	108.50	-3	158	-1.90%
2022/10/27	1	108.50	0	0.00	108.50	1	162	0.62%
2022/10/26	2	106.50	2	105.25	108.00	0	169	0.00%
2022/10/25	0	0.00	4	104.88	106.00	-4	170	-2.35%
2022/10/24	0	0.00	4	105.38	105.50	-4	169	-2.35%
2022/10/21	0	0.00	8	102.56	105.00	-8	170	-4.68%
2022/10/20	0	0.00	7	102.36	105.50	-7	166	-4.19%
2022/10/19	0	0.00	8	105.13	106.00	-8	165	-4.85%
2022/10/18	0	0.00	9	105.00	106.00	-9	164	-5.46%
2022/10/17	0	0.00	9	102.12	106.50	-9	167	-5.37%
2022/10/14	1	107.00	0	0.00	106.50	1	165	0.60%
2022/10/13	1	105.50	0	0.00	104.50	1	168	0.59%
2022/10/12	0	0.00	1	109.50	108.50	-1	166	-0.60%
2022/10/11	0	0.00	8	107.00	107.50	-8	167	-4.78%
2022/10/04	0	0.00	1	113.50	113.50	-1	165	-0.60%
2022/10/03	0	0.00	3	112.00	112.00	-3	163	-1.84%
2022/09/29	4	109.75	0	0.00	111.00	4	158	2.52%
2022/09/28	3	107.00	0	0.00	106.50	3	157	1.90%
2022/09/27	9	105.17	0	0.00	108.00	9	154	5.82%
2022/09/26	4	106.25	14	107.29	108.00	-10	151	-6.58%
2022/09/22	0	0.00	3	110.00	110.00	-3	150	-1.99%
2022/09/21	0	0.00	4	110.25	111.00	-4	150	-2.65%
2022/09/19	0	0.00	3	110.00	109.00	-3	148	-2.03%
2022/09/15	0	0.00	1	109.00	109.00	-1	148	-0.67%
2022/09/13	3	111.00	2	110.25	111.00	1	147	0.68%
2022/09/08	6	109.92	0	0.00	110.00	6	147	4.08%
2022/09/07	6	110.25	0	0.00	110.00	6	146	4.10%
2022/09/06	4	110.63	0	0.00	111.50	4	145	2.75%
2022/09/02	0	0.00	1	116.00	116.00	-1	140	-0.71%
2022/08/31	0	0.00	2	117.50	117.00	-2	138	-1.44%
2022/08/30	0	0.00	4	116.63	117.50	-4	138	-2.90%
2022/08/29	0	0.00	1	115.00	115.50	-1	136	-0.73%
2022/08/25	2	116.00	2	115.50	115.50	0	133	0.00%
2022/08/24	3	117.17	0	0.00	116.00	3	132	2.26%
2022/08/23	2	115.00	3	117.00	117.00	-1	132	-0.75%
2022/08/22	2	119.50	0	0.00	117.00	2	133	1.50%
2022/08/19	1	121.00	0	0.00	119.50	1	131	0.76%
2022/08/18	0	0.00	1	120.50	120.50	-1	130	-0.76%
2022/08/17	10	122.60	0	0.00	122.00	10	129	7.74%
2022/08/16	1	124.50	0	0.00	124.00	1	128	0.78%
2022/08/15	14	123.68	0	0.00	123.00	14	127	10.95%
2022/08/12	2	123.00	0	0.00	124.00	2	128	1.55%
2022/08/11	4	121.88	7	122.00	121.50	-3	126	-2.38%
2022/08/10	3	125.00	0	0.00	125.00	3	122	2.45%
2022/08/09	2	128.50	3	127.50	128.50	-1	120	-0.83%
2022/08/05	2	126.50	0	0.00	127.00	2	110	1.82%
2022/08/04	3	124.67	0	0.00	125.50	3	106	2.83%
2022/08/03	2	124.75	5	126.10	124.50	-3	102	-2.94%
2022/08/02	0	0.00	2	124.75	125.00	-2	97	-2.05%
2022/08/01	6	123.17	0	0.00	124.00	6	89	6.71%
2022/07/29	8	120.56	0	0.00	121.50	8	85	9.36%
2022/07/28	6	120.83	0	0.00	119.50	6	84	7.08%
2022/07/27	5	119.50	0	0.00	119.50	5	82	6.04%
2022/07/26	4	119.00	0	0.00	119.50	4	82	4.85%
2022/07/25	5	119.30	0	0.00	119.00	5	81	6.10%
2022/07/22	4	120.00	3	122.33	119.00	1	80	1.24%
2022/07/21	8	119.06	0	0.00	120.50	8	76	10.42%
2022/07/20	3	117.83	0	0.00	117.00	3	72	4.14%
2022/07/19	2	115.00	0	0.00	115.00	2	69	2.87%
2022/07/15	6	112.50	0	0.00	111.00	6	67	8.89%
2022/07/14	9	108.39	0	0.00	109.00	9	66	13.54%
2022/07/13	5	106.90	0	0.00	106.00	5	66	7.55%
2022/07/12	4	105.00	0	0.00	106.00	4	66	6.02%
2022/07/11	4	109.13	0	0.00	108.50	4	66	6.00%
2022/07/08	4	110.50	0	0.00	110.00	4	66	5.98%
2022/07/07	2	108.50	0	0.00	108.00	2	66	3.00%
2022/07/06	7	105.14	0	0.00	106.50	7	67	10.41%
2022/07/05	4	103.88	0	0.00	105.00	4	68	5.88%
2022/07/04	4	105.13	0	0.00	105.00	4	67	5.90%
2022/07/01	4	104.13	0	0.00	106.00	4	68	5.84%
2022/06/30	2	107.25	0	0.00	107.00	2	65	3.04%
2022/06/29	2	109.00	0	0.00	109.00	2	65	3.06%
2022/06/28	1	111.00	0	0.00	110.50	1	65	1.53%
2022/06/27	2	110.50	0	0.00	111.50	2	65	3.05%
2022/06/24	3	107.67	0	0.00	108.00	3	65	4.57%
2022/06/23	1	107.50	0	0.00	107.50	1	66	1.51%
2022/06/22	2	106.75	0	0.00	108.00	2	66	3.03%
2022/06/21	3	108.67	0	0.00	109.00	3	65	4.55%
2022/06/20	6	108.75	0	0.00	107.50	6	66	9.01%
2022/06/17	4	111.75	0	0.00	110.00	4	65	6.13%
2022/06/16	6	113.33	0	0.00	113.50	6	64	9.24%
2022/06/15	5	114.30	0	0.00	114.00	5	74	6.73%
2022/06/14	6	113.83	0	0.00	114.50	6	75	7.94%
2022/06/13	6	115.50	0	0.00	115.00	6	75	7.96%
2022/06/09	1	118.00	0	0.00	117.50	1	78	1.28%
2022/06/08	1	119.00	0	0.00	118.50	1	78	1.28%
2022/06/07	2	118.50	0	0.00	118.50	2	79	2.53%
2022/06/06	2	118.00	0	0.00	118.00	2	79	2.50%
2022/06/02	4	117.75	0	0.00	118.00	4	82	4.87%
2022/06/01	4	118.25	0	0.00	118.50	4	85	4.67%
2022/05/31	3	120.00	0	0.00	119.00	3	87	3.45%
2022/05/30	9	118.72	0	0.00	119.00	9	87	10.26%
2022/05/27	1	114.00	0	0.00	114.50	1	85	1.16%
2022/05/26	3	114.67	0	0.00	113.50	3	88	3.41%
2022/05/25	5	115.40	0	0.00	115.50	5	91	5.49%
2022/05/23	1	116.00	1	116.00	116.00	0	100	0.00%
2022/05/20	10	116.75	0	0.00	116.50	10	102	9.75%
2022/05/19	1	114.50	0	0.00	114.00	1	102	0.98%
2022/05/16	1	111.00	0	0.00	111.00	1	118	0.84%
2022/05/13	3	110.00	0	0.00	111.00	3	121	2.46%
2022/05/11	2	111.50	0	0.00	110.00	2	124	1.60%
2022/05/10	4	113.38	0	0.00	113.50	4	124	3.20%
2022/05/09	1	113.00	0	0.00	113.00	1	126	0.79%
2022/05/06	3	114.00	0	0.00	115.00	3	127	2.35%
2022/05/05	7	114.71	0	0.00	115.00	7	130	5.36%
2022/05/04	5	113.60	0	0.00	114.00	5	131	3.80%
2022/04/29	3	114.83	0	0.00	115.00	3	134	2.23%
2022/04/28	1	114.00	0	0.00	113.50	1	135	0.74%
2022/04/27	0	0.00	1	112.00	112.50	-1	136	-0.73%
2022/04/26	2	113.00	0	0.00	112.50	2	137	1.46%
2022/04/25	2	112.75	0	0.00	113.00	2	140	1.43%
2022/04/20	0	0.00	1	115.00	116.00	-1	147	-0.68%
2022/04/19	3	115.67	0	0.00	116.00	3	148	2.02%
2022/04/18	5	113.30	0	0.00	113.00	5	151	3.31%
2022/04/15	0	0.00	3	114.00	114.50	-3	151	-1.98%
2022/04/14	0	0.00	3	115.00	116.00	-3	154	-1.95%
2022/04/11	1	115.00	0	0.00	114.50	1	167	0.60%
2022/04/08	2	118.75	0	0.00	118.50	2	167	1.20%
2022/04/07	6	120.00	0	0.00	119.50	6	169	3.54%
2022/04/01	4	118.38	0	0.00	118.50	4	174	2.30%
2022/03/30	0	0.00	8	118.31	118.50	-8	178	-4.47%
2022/03/29	4	117.00	2	117.00	117.50	2	181	1.10%
2022/03/28	2	117.25	0	0.00	117.00	2	184	1.09%
2022/03/25	1	119.50	1	119.00	118.50	0	188	0.00%
2022/03/22	0	0.00	1	121.00	119.50	-1	196	-0.51%
2022/03/21	0	0.00	4	120.50	121.00	-4	199	-2.01%
2022/03/18	4	122.75	4	124.63	122.00	0	206	0.00%
2022/03/17	1	116.50	0	0.00	119.00	1	202	0.49%
2022/03/15	0	0.00	11	115.77	115.50	-11	216	-5.08%
2022/03/14	0	0.00	4	116.25	117.00	-4	217	-1.84%
2022/03/10	1	118.00	0	0.00	118.50	1	227	0.44%
2022/03/09	2	116.00	0	0.00	117.00	2	234	0.85%
2022/03/08	2	115.75	0	0.00	116.00	2	247	0.81%
2022/03/07	12	115.92	0	0.00	115.50	12	254	4.72%
2022/03/04	7	119.14	0	0.00	119.00	7	260	2.69%
2022/03/03	1	120.50	2	121.50	120.00	-1	271	-0.37%
2022/03/02	4	121.38	0	0.00	122.00	4	287	1.39%
2022/02/25	6	118.50	0	0.00	120.50	6	311	1.92%
2022/02/24	12	117.92	9	117.50	116.00	3	333	0.90%
2022/02/23	0	0.00	18	121.39	121.00	-18	338	-5.32%
2022/02/22	3	121.00	0	0.00	122.00	3	393	0.76%
2022/02/21	0	0.00	19	122.21	122.00	-19	413	-4.60%
2022/02/18	0	0.00	8	124.75	125.00	-8	455	-1.76%
2022/02/17	0	0.00	1	127.00	125.50	-1	496	-0.20%
2022/02/16	1	120.50	0	0.00	121.00	1	601	0.17%
2022/02/15	0	0.00	1	118.00	120.50	-1	675	-0.15%
2022/02/14	0	0.00	2	118.00	118.00	-2	799	-0.25%
2022/02/11	2	118.50	0	0.00	120.00	2	871	0.23%
2022/02/09	0	0.00	16	118.34	118.50	-16	930	-1.72%
2022/02/07	17	115.53	0	0.00	117.50	17	950	1.79%
2022/01/26	1	111.00	0	0.00	111.00	1	964	0.10%
2022/01/25	8	111.50	0	0.00	111.00	8	965	0.83%
2022/01/24	3	111.50	10	110.65	112.00	-7	968	-0.72%
2022/01/21	0	0.00	8	113.69	113.50	-8	972	-0.82%
2022/01/20	0	0.00	2	114.50	115.00	-2	972	-0.21%
2022/01/19	0	0.00	15	113.07	113.00	-15	974	-1.54%
2022/01/18	2	114.25	2	114.00	114.00	0	972	0.00%
2022/01/17	12	111.83	0	0.00	112.50	12	970	1.24%
2022/01/14	0	0.00	1	109.50	112.50	-1	970	-0.10%
2022/01/13	0	0.00	6	113.42	114.00	-6	964	-0.62%
2022/01/12	0	0.00	2	114.75	113.50	-2	964	-0.21%
2022/01/11	0	0.00	3	114.33	113.00	-3	963	-0.31%
2022/01/10	0	0.00	4	116.25	116.00	-4	961	-0.42%
2022/01/07	0	0.00	10	113.95	116.00	-10	961	-1.04%
2022/01/06	9	114.39	0	0.00	115.50	9	958	0.94%
2022/01/05	10	118.05	0	0.00	116.00	10	955	1.05%
2022/01/04	2	120.00	0	0.00	119.50	2	950	0.21%
2021/12/29	0	0.00	5	123.90	124.50	-5	943	-0.53%
2021/12/28	0	0.00	7	125.07	124.50	-7	943	-0.74%
2021/12/27	7	122.71	0	0.00	123.50	7	948	0.74%
2021/12/24	0	0.00	4	122.63	121.50	-4	948	-0.42%
2021/12/23	0	0.00	15	122.90	123.00	-15	947	-1.58%
2021/12/22	26	124.71	0	0.00	125.00	26	945	2.75%
2021/12/21	1	122.00	20	121.70	122.00	-19	942	-2.01%
2021/12/20	0	0.00	8	124.69	124.00	-8	939	-0.85%
2021/12/16	0	0.00	24	124.19	123.50	-24	934	-2.57%
2021/12/15	2	123.25	0	0.00	123.00	2	932	0.21%
2021/12/14	0	0.00	3	123.00	122.50	-3	929	-0.32%
2021/12/13	0	0.00	5	129.10	128.50	-5	921	-0.54%
2021/12/10	9	133.50	3	130.50	132.00	6	916	0.65%
2021/12/09	5	129.20	5	129.50	129.00	0	909	0.00%
2021/12/08	6	130.42	1	130.00	131.00	5	912	0.55%
2021/12/07	1	129.00	3	130.67	128.00	-2	911	-0.22%
2021/12/06	1	126.50	13	128.12	126.50	-12	904	-1.33%
2021/12/03	3	131.00	0	0.00	129.00	3	900	0.33%
2021/12/02	0	0.00	5	130.90	128.00	-5	895	-0.56%
2021/12/01	3	132.50	1	131.00	135.00	2	884	0.23%
2021/11/30	0	0.00	3	134.67	134.00	-3	876	-0.34%
2021/11/29	3	135.67	2	134.25	133.00	1	867	0.12%
2021/11/26	14	138.68	6	143.33	137.50	8	857	0.93%
2021/11/25	0	0.00	2	147.50	144.50	-2	840	-0.24%
2021/11/24	12	145.58	6	144.50	144.50	6	834	0.72%
2021/11/23	11	144.50	7	148.29	141.50	4	818	0.49%
2021/11/22	1	153.00	4	152.25	152.00	-3	796	-0.38%
2021/11/19	0	0.00	2	157.00	154.00	-2	784	-0.25%
2021/11/18	2	151.00	0	0.00	150.50	2	732	0.27%
2021/11/17	5	151.50	6	153.33	154.00	-1	711	-0.14%
2021/11/16	21	156.81	5	158.40	152.00	16	666	2.40%
2021/11/15	7	163.14	24	162.71	162.00	-17	625	-2.72%
2021/11/12	4	146.50	2	150.50	155.50	2	512	0.39%
2021/11/11	18	147.17	4	153.25	144.50	14	436	3.21%
2021/11/10	2	146.25	7	145.07	147.50	-5	312	-1.60%
2021/11/09	9	136.17	5	137.80	134.50	4	239	1.67%
2021/11/08	0	0.00	3	127.83	131.00	-3	197	-1.52%
2021/11/05	0	0.00	3	121.17	119.50	-3	179	-1.67%
2021/11/04	6	126.42	0	0.00	122.00	6	179	3.34%
2021/11/03	7	128.00	8	130.50	129.50	-1	166	-0.60%
2021/11/02	0	0.00	15	124.33	125.00	-15	152	-9.83%
2021/11/01	0	0.00	6	124.92	125.50	-6	152	-3.92%
2021/10/29	3	123.00	0	0.00	126.50	3	154	1.95%
2021/10/28	1	121.50	0	0.00	120.00	1	152	0.66%
2021/10/26	0	0.00	1	117.00	116.50	-1	155	-0.64%
2021/10/25	0	0.00	2	117.50	117.00	-2	156	-1.28%
2021/10/22	7	116.93	0	0.00	117.50	7	165	4.22%
2021/10/21	0	0.00	2	115.00	115.00	-2	169	-1.18%
2021/10/20	0	0.00	3	115.50	115.00	-3	172	-1.74%
2021/10/19	8	114.94	0	0.00	114.50	8	173	4.61%
2021/10/18	7	113.43	0	0.00	113.00	7	174	4.01%
2021/10/15	0	0.00	1	112.00	113.00	-1	179	-0.56%
2021/10/14	12	111.75	0	0.00	111.50	12	185	6.46%
2021/10/13	0	0.00	2	112.25	111.00	-2	194	-1.03%
2021/10/12	12	113.83	0	0.00	112.50	12	216	5.53%
2021/10/08	13	114.85	0	0.00	115.50	13	221	5.88%
2021/10/07	12	115.08	0	0.00	114.00	12	223	5.37%
2021/10/06	11	117.91	0	0.00	115.50	11	229	4.79%
2021/10/05	16	117.41	0	0.00	117.50	16	235	6.80%
2021/10/04	15	120.47	0	0.00	118.50	15	236	6.35%
2021/10/01	2	114.00	3	113.50	113.00	-1	231	-0.43%
2021/09/30	6	114.08	0	0.00	115.00	6	235	2.55%
2021/09/29	0	0.00	4	112.50	111.50	-4	242	-1.65%
2021/09/28	0	0.00	8	114.44	114.00	-8	262	-3.05%
2021/09/27	0	0.00	1	114.00	113.50	-1	265	-0.38%
2021/09/22	10	108.90	0	0.00	110.50	10	288	3.47%
2021/09/17	0	0.00	3	110.17	110.50	-3	295	-1.02%
2021/09/15	7	108.43	0	0.00	110.50	7	309	2.26%
2021/09/14	15	109.30	0	0.00	108.00	15	312	4.80%
2021/09/13	3	113.00	0	0.00	112.00	3	311	0.96%
2021/09/08	2	115.25	0	0.00	113.50	2	323	0.62%
2021/09/07	10	116.00	0	0.00	116.50	10	324	3.09%
2021/09/06	8	117.00	0	0.00	117.00	8	325	2.46%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/09/02	10	123.55	0	0.00	121.50	10	336	2.97%
2021/09/01	2	128.50	2	127.75	124.00	0	341	0.00%
2021/08/31	0	0.00	1	125.50	123.50	-1	349	-0.29%
2021/08/30	5	123.60	0	0.00	125.00	5	367	1.36%
2021/08/27	6	122.58	0	0.00	122.50	6	377	1.59%
2021/08/26	7	121.93	0	0.00	122.50	7	419	1.67%
2021/08/25	27	124.35	0	0.00	123.50	27	424	6.36%
2021/08/24	12	122.38	0	0.00	122.00	12	428	2.80%
2021/08/23	1	117.50	0	0.00	117.50	1	430	0.23%
2021/08/20	13	116.04	0	0.00	117.00	13	447	2.91%
2021/08/19	19	116.97	1	116.00	117.00	18	451	3.99%
2021/08/18	29	113.93	8	112.06	116.00	21	450	4.66%
2021/08/17	13	115.65	0	0.00	116.00	13	449	2.89%
2021/08/16	26	115.92	19	114.89	116.00	7	450	1.55%
2021/08/13	1	118.00	1	117.50	117.50	0	451	0.00%
2021/08/12	0	0.00	5	117.10	118.00	-5	454	-1.10%
2021/08/11	0	0.00	3	116.83	116.00	-3	458	-0.65%
2021/08/10	6	117.25	4	118.00	118.00	2	462	0.43%
2021/08/09	2	119.00	2	120.50	120.50	0	469	0.00%
2021/08/06	3	122.50	2	122.50	122.00	1	469	0.21%
2021/08/05	4	123.00	13	123.58	122.00	-9	476	-1.89%
2021/08/03	2	126.00	0	0.00	125.00	2	494	0.40%
2021/07/30	0	0.00	2	132.00	131.50	-2	491	-0.41%
2021/07/29	0	0.00	3	133.00	132.50	-3	494	-0.61%
2021/07/28	2	133.75	14	127.82	134.00	-12	497	-2.41%
2021/07/27	1	132.00	6	132.33	131.50	-5	500	-1.00%
2021/07/26	0	0.00	1	136.50	134.50	-1	511	-0.20%
2021/07/23	2	133.50	0	0.00	133.50	2	523	0.38%
2021/07/22	1	132.00	2	132.50	131.50	-1	525	-0.19%
2021/07/21	1	132.00	13	132.77	131.50	-12	529	-2.27%
2021/07/20	1	136.50	11	136.45	134.50	-10	528	-1.89%
2021/07/19	0	0.00	1	139.00	139.50	-1	529	-0.19%
2021/07/16	50	140.18	1	139.00	141.00	49	545	8.99%
2021/07/15	13	136.69	1	134.00	135.50	12	538	2.23%
2021/07/14	0	0.00	6	132.33	132.50	-6	567	-1.06%
2021/07/13	1	132.00	7	132.43	132.50	-6	620	-0.97%
2021/07/12	1	135.50	2	134.50	133.00	-1	647	-0.15%
2021/07/09	0	0.00	2	135.75	136.00	-2	643	-0.31%
2021/07/08	0	0.00	5	138.00	136.00	-5	647	-0.77%
2021/07/07	0	0.00	7	136.36	137.00	-7	647	-1.08%
2021/07/06	0	0.00	6	144.33	137.50	-6	655	-0.91%
2021/07/05	18	141.39	4	139.88	142.50	14	650	2.15%
2021/07/02	1	138.50	2	138.75	135.50	-1	637	-0.16%
2021/07/01	0	0.00	2	136.50	138.00	-2	639	-0.31%
2021/06/30	4	135.75	2	134.00	136.00	2	629	0.32%
2021/06/29	8	132.31	2	132.00	133.00	6	632	0.95%
2021/06/28	2	137.00	4	135.25	133.00	-2	631	-0.32%
2021/06/25	2	137.25	2	137.00	137.00	0	630	0.00%
2021/06/24	0	0.00	3	135.00	138.50	-3	632	-0.47%
2021/06/23	6	135.50	11	133.95	133.50	-5	655	-0.76%
2021/06/22	14	134.89	1	135.00	133.00	13	660	1.97%
2021/06/21	1	132.50	4	137.00	133.00	-3	663	-0.45%
2021/06/18	2	133.50	1	134.50	133.50	1	651	0.15%
2021/06/17	3	133.50	0	0.00	133.50	3	669	0.45%
2021/06/16	3	134.83	0	0.00	134.00	3	679	0.44%
2021/06/15	4	134.00	1	134.50	135.00	3	693	0.43%
2021/06/11	1	132.00	4	132.13	132.50	-3	707	-0.42%
2021/06/10	4	136.50	0	0.00	136.00	4	714	0.56%
2021/06/09	0	0.00	3	134.50	135.00	-3	738	-0.41%
2021/06/08	0	0.00	5	135.50	132.00	-5	753	-0.66%
2021/06/07	0	0.00	18	137.44	135.50	-18	757	-2.38%
2021/06/04	0	0.00	1	142.00	142.00	-1	783	-0.13%
2021/06/03	1	145.00	0	0.00	146.00	1	806	0.12%
2021/06/02	0	0.00	1	135.00	133.00	-1	780	-0.13%
2021/05/31	0	0.00	3	130.50	129.50	-3	770	-0.39%
2021/05/28	8	130.81	5	128.00	132.00	3	766	0.39%
2021/05/27	0	0.00	17	120.91	124.00	-17	753	-2.26%
2021/05/26	1	119.50	2	118.75	119.50	-1	755	-0.13%
2021/05/25	0	0.00	1	120.50	119.50	-1	760	-0.13%
2021/05/24	0	0.00	4	120.38	121.00	-4	762	-0.52%
2021/05/21	0	0.00	1	119.50	120.00	-1	768	-0.13%
2021/05/20	4	116.13	0	0.00	116.00	4	777	0.51%
2021/05/19	0	0.00	10	113.90	116.50	-10	784	-1.28%
2021/05/18	0	0.00	1	112.00	113.00	-1	781	-0.13%
2021/05/17	1	102.50	0	0.00	103.00	1	777	0.13%
2021/05/14	5	112.10	7	112.36	110.50	-2	767	-0.26%
2021/05/13	2	113.50	4	109.00	115.00	-2	762	-0.26%
2021/05/12	4	114.50	1	114.00	113.00	3	755	0.40%
2021/05/11	2	125.00	4	123.75	122.50	-2	741	-0.27%
2021/05/10	0	0.00	4	129.75	129.00	-4	732	-0.55%
2021/05/07	7	130.21	7	130.21	129.00	0	733	0.00%
2021/05/06	0	0.00	2	130.50	127.50	-2	731	-0.27%
2021/05/05	3	130.00	1	128.50	128.50	2	730	0.27%
2021/05/04	0	0.00	4	130.00	129.00	-4	728	-0.55%
2021/05/03	8	135.94	0	0.00	134.50	8	717	1.12%
2021/04/29	4	143.38	12	144.96	139.50	-8	703	-1.14%
2021/04/28	3	141.33	1	141.00	142.00	2	689	0.29%
2021/04/27	3	142.17	7	141.71	141.00	-4	690	-0.58%
2021/04/26	1	144.50	8	143.50	143.00	-7	685	-1.02%
2021/04/23	31	143.87	18	142.47	144.50	13	681	1.91%
2021/04/22	12	140.92	6	140.67	143.50	6	676	0.89%
2021/04/21	15	145.93	16	146.13	144.00	-1	657	-0.15%
2021/04/20	23	148.26	44	150.84	151.00	-21	643	-3.27%
2021/04/19	52	147.70	52	145.64	151.50	0	610	0.00%
2021/04/16	31	138.60	21	137.76	139.00	10	556	1.80%
2021/04/15	2	129.50	1	127.00	128.50	1	523	0.19%
2021/04/14	11	124.50	4	127.25	126.00	7	522	1.34%
2021/04/13	3	129.17	2	129.25	129.00	1	520	0.19%
2021/04/12	11	130.86	16	130.31	128.00	-5	520	-0.96%
2021/04/09	2	136.00	2	134.50	135.00	0	507	0.00%
2021/04/08	5	135.10	2	135.00	134.50	3	504	0.59%
2021/04/07	1	137.50	4	136.63	134.00	-3	503	-0.60%
2021/04/06	0	0.00	21	137.83	138.00	-21	498	-4.21%
2021/04/01	21	137.71	6	134.92	137.50	15	495	3.03%
2021/03/31	1	134.50	7	133.71	134.00	-6	487	-1.23%
2021/03/30	2	136.50	17	135.09	134.00	-15	484	-3.10%
2021/03/29	9	133.78	12	133.96	133.50	-3	479	-0.63%
2021/03/26	23	137.76	42	142.20	134.00	-19	476	-3.99%
2021/03/25	13	138.85	2	140.50	141.50	11	454	2.42%
2021/03/24	4	136.00	13	137.27	135.00	-9	447	-2.01%
2021/03/23	1	138.00	11	137.23	136.50	-10	442	-2.26%
2021/03/22	24	137.79	22	136.41	137.00	2	440	0.45%
2021/03/19	6	143.08	8	142.63	141.50	-2	423	-0.47%
2021/03/18	52	144.27	16	145.41	145.50	36	413	8.70%
2021/03/17	15	141.77	14	141.71	140.00	1	401	0.25%
2021/03/16	22	140.20	12	140.42	142.00	10	387	2.58%
2021/03/15	48	138.30	48	138.42	139.50	0	377	0.00%
2021/03/12	30	129.67	3	132.00	133.00	27	350	7.70%
2021/03/11	4	130.63	20	130.80	129.50	-16	336	-4.76%
2021/03/10	58	128.78	40	127.88	133.50	18	330	5.45%
2021/03/09	31	127.63	34	126.96	130.50	-3	288	-1.04%
2021/03/08	33	119.68	19	120.11	119.00	14	255	5.48%
2021/03/05	7	114.14	0	0.00	114.50	7	244	2.86%
2021/03/04	3	113.50	8	113.50	113.50	-5	255	-1.95%
2021/03/03	4	113.88	3	113.83	113.00	1	269	0.37%
2021/03/02	2	114.00	10	115.95	113.50	-8	272	-2.94%
2021/02/26	6	113.17	19	113.50	114.00	-13	270	-4.80%
2021/02/25	21	111.64	2	110.00	112.50	19	266	7.14%
2021/02/24	1	109.00	14	110.07	108.50	-13	268	-4.84%
2021/02/23	0	0.00	15	111.53	110.00	-15	273	-5.48%
2021/02/22	0	0.00	6	108.67	109.00	-6	270	-2.22%
2021/02/19	21	103.43	5	103.10	105.50	16	258	6.18%
2021/02/18	5	99.58	3	99.30	99.80	2	251	0.80%
2021/02/17	5	100.50	10	99.45	99.40	-5	250	-1.99%
2021/02/05	0	0.00	12	98.24	98.00	-12	251	-4.77%
2021/02/04	0	0.00	9	98.47	99.00	-9	252	-3.56%
2021/02/03	1	99.80	0	0.00	99.00	1	261	0.38%
2021/02/02	0	0.00	3	99.80	99.80	-3	281	-1.07%
2021/02/01	5	99.76	3	99.60	100.00	2	281	0.71%
2021/01/29	8	99.00	33	99.03	100.00	-25	280	-8.91%
2021/01/28	0	0.00	3	100.60	100.00	-3	277	-1.08%
2021/01/27	6	100.00	0	0.00	100.00	6	274	2.19%
2021/01/26	5	99.98	3	99.80	100.00	2	271	0.74%
2021/01/25	1	102.00	1	101.00	100.00	0	269	0.00%
2021/01/22	6	101.00	10	101.35	101.50	-4	268	-1.49%
2021/01/21	0	0.00	1	102.00	101.00	-1	267	-0.37%
2021/01/20	0	0.00	8	101.56	100.50	-8	266	-3.00%
2021/01/19	0	0.00	4	103.63	102.50	-4	262	-1.52%
2021/01/18	2	103.25	19	103.66	104.50	-17	262	-6.48%
2021/01/15	5	103.90	2	101.50	104.00	3	260	1.15%
2021/01/14	7	104.00	1	106.00	102.00	6	257	2.33%
2021/01/13	1	104.00	8	102.63	101.50	-7	254	-2.75%
2021/01/12	0	0.00	20	103.43	103.00	-20	253	-7.88%
2021/01/11	0	0.00	13	105.04	105.00	-13	252	-5.14%
2021/01/07	0	0.00	10	107.55	107.50	-10	257	-3.88%
2021/01/06	1	110.50	4	108.50	108.00	-3	255	-1.17%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2021/01/04	2	113.50	1	112.00	111.50	1	248	0.40%
2020/12/31	0	0.00	18	113.61	113.00	-18	248	-7.25%
2020/12/30	7	113.86	12	115.17	113.50	-5	246	-2.03%
2020/12/29	4	112.50	6	112.00	112.00	-2	240	-0.83%
2020/12/28	1	111.50	2	112.00	112.00	-1	240	-0.42%
2020/12/24	0	0.00	4	110.00	110.50	-4	237	-1.69%
2020/12/23	3	109.50	0	0.00	110.00	3	237	1.26%
2020/12/22	4	112.00	2	110.00	109.50	2	237	0.84%
2020/12/21	8	115.38	12	115.38	112.50	-4	234	-1.71%
2020/12/18	1	110.50	0	0.00	111.00	1	224	0.45%
2020/12/16	1	110.00	0	0.00	110.00	1	221	0.45%
2020/12/14	2	112.25	0	0.00	111.50	2	217	0.92%
2020/12/11	0	0.00	10	110.70	110.50	-10	215	-4.64%
2020/12/10	9	111.44	0	0.00	113.00	9	212	4.23%
2020/12/09	0	0.00	31	112.02	111.50	-31	210	-14.74%
2020/12/08	0	0.00	1	114.50	114.50	-1	206	-0.48%
2020/12/07	7	116.86	0	0.00	115.00	7	203	3.44%
2020/12/04	6	122.00	1	120.00	118.00	5	197	2.53%
2020/12/02	2	123.50	0	0.00	122.00	2	186	1.07%
2020/12/01	1	125.00	1	124.00	123.50	0	181	0.00%
2020/11/30	3	124.00	20	124.68	124.50	-17	176	-9.62%
2020/11/27	12	121.54	3	119.33	121.50	9	162	5.52%
2020/11/26	6	119.33	6	117.25	116.50	0	148	0.00%
2020/11/25	0	0.00	2	114.75	115.50	-2	143	-1.39%
2020/11/24	0	0.00	1	116.50	115.00	-1	140	-0.71%
2020/11/23	1	119.00	7	117.07	117.00	-6	139	-4.31%
2020/11/20	2	117.25	4	117.38	116.50	-2	132	-1.51%
2020/11/19	4	110.38	1	112.00	112.00	3	123	2.42%
2020/11/17	0	0.00	2	109.00	108.00	-2	117	-1.71%
2020/11/16	3	108.50	0	0.00	108.00	3	116	2.58%
2020/11/13	5	108.40	5	108.10	108.50	0	115	0.00%
2020/11/12	3	110.00	4	109.75	110.00	-1	111	-0.90%
2020/11/11	4	111.00	5	111.30	112.50	-1	109	-0.91%
2020/11/10	3	111.17	0	0.00	111.50	3	100	3.00%
2020/11/09	3	101.67	0	0.00	101.50	3	79	3.75%
2020/11/05	0	0.00	2	99.80	100.50	-2	83	-2.38%
2020/11/04	1	100.00	0	0.00	100.00	1	85	1.17%
2020/11/03	0	0.00	1	99.80	99.90	-1	85	-1.16%
2020/11/02	2	100.00	2	99.90	99.80	0	85	0.00%
2020/10/30	0	0.00	1	99.00	99.50	-1	86	-1.15%
2020/10/28	1	99.70	0	0.00	100.00	1	90	1.10%
2020/10/26	0	0.00	1	101.00	100.00	-1	91	-1.09%
2020/10/23	1	99.50	0	0.00	101.50	1	93	1.06%
2020/10/21	0	0.00	2	104.25	102.00	-2	110	-1.82%
2020/10/16	6	104.92	3	106.33	104.00	3	118	2.52%
2020/10/15	1	100.00	0	0.00	101.50	1	115	0.87%
2020/10/14	1	100.00	0	0.00	99.80	1	126	0.79%
2020/10/12	1	101.00	0	0.00	100.50	1	129	0.77%
2020/10/07	0	0.00	1	98.00	99.70	-1	129	-0.77%
2020/10/05	0	0.00	1	99.30	98.90	-1	131	-0.76%
2020/09/29	0	0.00	1	99.80	99.60	-1	135	-0.74%
2020/09/25	0	0.00	1	102.50	102.00	-1	136	-0.73%
2020/09/24	6	102.67	0	0.00	104.00	6	135	4.42%
2020/09/22	2	104.50	0	0.00	105.00	2	135	1.47%
2020/09/21	1	104.50	0	0.00	104.50	1	135	0.74%
2020/09/18	6	102.42	1	102.00	101.50	5	135	3.68%
2020/09/17	5	102.50	0	0.00	102.50	5	137	3.64%
2020/09/16	3	102.00	0	0.00	103.00	3	137	2.18%
2020/09/15	6	101.42	0	0.00	103.00	6	138	4.34%
2020/09/11	6	104.08	0	0.00	103.00	6	141	4.25%
2020/09/07	0	0.00	1	104.00	103.50	-1	144	-0.69%
2020/09/04	2	104.25	0	0.00	105.00	2	148	1.34%
2020/08/28	0	0.00	3	104.83	104.50	-3	158	-1.89%
2020/08/27	1	106.00	1	106.00	104.50	0	160	0.00%
2020/08/19	1	107.00	4	106.38	105.50	-3	172	-1.74%
2020/08/18	0	0.00	3	106.00	107.00	-3	173	-1.73%
2020/08/14	0	0.00	1	106.00	106.50	-1	173	-0.58%
2020/08/13	1	107.00	0	0.00	107.00	1	174	0.57%
2020/08/11	3	109.50	7	109.00	108.50	-4	172	-2.31%
2020/08/10	0	0.00	1	109.00	109.00	-1	173	-0.57%
2020/08/05	0	0.00	3	109.00	110.00	-3	196	-1.53%
2020/08/04	0	0.00	3	110.50	110.00	-3	198	-1.51%
2020/08/03	8	110.56	7	110.43	110.00	1	206	0.48%
2020/07/31	0	0.00	3	108.50	108.00	-3	204	-1.47%
2020/07/30	1	110.00	9	109.28	109.00	-8	206	-3.87%
2020/07/29	7	110.21	4	109.00	110.00	3	211	1.42%
2020/07/28	1	112.50	6	109.58	110.50	-5	211	-2.36%
2020/07/27	15	105.17	16	104.75	110.50	-1	211	-0.47%
2020/07/24	4	111.50	16	110.66	111.00	-12	220	-5.44%
2020/07/23	13	116.00	0	0.00	116.00	13	230	5.63%
2020/07/21	0	0.00	5	117.90	116.00	-5	227	-2.20%
2020/07/20	30	115.68	19	117.68	117.00	11	224	4.90%
2020/07/17	0	0.00	1	109.50	110.50	-1	215	-0.46%
2020/07/16	2	110.25	4	110.25	110.00	-2	217	-0.92%
2020/07/15	4	109.75	23	108.50	108.50	-19	217	-8.72%
2020/07/13	1	110.50	2	110.50	109.50	-1	223	-0.45%
2020/07/10	0	0.00	24	109.54	109.50	-24	227	-10.56%
2020/07/09	15	110.87	6	109.67	112.00	9	232	3.87%
2020/07/08	3	109.50	11	109.23	108.50	-8	233	-3.43%
2020/07/07	0	0.00	4	109.88	109.00	-4	233	-1.71%
2020/07/06	0	0.00	14	110.00	109.50	-14	236	-5.91%
2020/07/03	0	0.00	10	109.35	110.00	-10	242	-4.12%
2020/07/02	3	109.50	6	108.58	108.50	-3	248	-1.21%
2020/07/01	0	0.00	7	108.00	108.50	-7	250	-2.79%
2020/06/30	0	0.00	3	108.50	108.00	-3	251	-1.19%
2020/06/24	0	0.00	12	110.63	111.50	-12	256	-4.67%
2020/06/23	0	0.00	4	113.00	112.00	-4	264	-1.51%
2020/06/22	0	0.00	9	112.67	113.00	-9	266	-3.37%
2020/06/19	1	116.50	13	114.50	113.00	-12	269	-4.46%
2020/06/18	9	115.67	13	114.15	116.00	-4	271	-1.47%
2020/06/17	0	0.00	11	112.05	112.00	-11	270	-4.07%
2020/06/16	2	113.00	6	113.50	113.50	-4	276	-1.44%
2020/06/15	2	113.25	19	112.32	111.50	-17	289	-5.88%
2020/06/12	12	112.71	13	111.77	112.50	-1	301	-0.33%
2020/06/11	1	121.00	13	117.77	116.00	-12	304	-3.94%
2020/06/10	4	120.50	6	120.92	120.50	-2	305	-0.65%
2020/06/09	1	121.00	0	0.00	121.00	1	311	0.32%
2020/06/08	2	123.50	21	123.79	123.00	-19	320	-5.94%
2020/06/05	8	123.25	1	123.50	123.50	7	320	2.18%
2020/06/04	3	121.83	2	121.50	122.00	1	321	0.31%
2020/06/03	5	123.00	3	122.50	122.50	2	325	0.61%
2020/06/02	0	0.00	6	120.75	121.50	-6	325	-1.85%
2020/06/01	0	0.00	10	122.15	121.00	-10	324	-3.08%
2020/05/29	9	121.94	3	122.50	121.50	6	324	1.85%
2020/05/28	0	0.00	6	117.50	119.00	-6	319	-1.88%
2020/05/27	10.9	118.67	0	0.00	118.00	10.9	319	3.41%
2020/05/26	0	0.00	3	116.00	115.00	-3	320	-0.94%
2020/05/25	4	115.25	0	0.00	115.00	4	319	1.25%
2020/05/22	0	0.00	1	116.00	114.50	-1	319	-0.31%
2020/05/21	1	117.00	2	117.25	118.00	-1	318	-0.31%
2020/05/20	0	0.00	2	116.75	116.50	-2	320	-0.62%
2020/05/19	0	0.00	5	118.50	117.00	-5	320	-1.56%
2020/05/18	1	116.00	3	116.17	116.00	-2	319	-0.63%
2020/05/15	1	118.50	5.4	116.75	115.00	-4.4	319	-1.38%
2020/05/14	3	121.17	16	120.69	117.50	-13	316	-4.11%
2020/05/13	20	123.58	9	124.67	123.00	11	311	3.53%
2020/05/12	2	118.00	0	0.00	117.50	2	296	0.68%
2020/05/11	10	117.65	1	116.00	117.00	9	295	3.05%
2020/05/08	5	119.70	13	118.81	118.00	-8	293	-2.72%
2020/05/06	12	116.71	2	116.00	116.00	10	289	3.45%
2020/05/05	2	117.00	2	116.00	113.50	0	287	0.00%
2020/05/04	4	114.75	4	114.75	114.50	0	284	0.00%
2020/04/30	1	119.00	2	118.50	119.00	-1	282	-0.35%
2020/04/29	21	119.00	23	120.87	117.00	-2	282	-0.71%
2020/04/28	12	115.46	3	110.67	116.50	9	267	3.37%
2020/04/27	3	106.00	0	0.00	106.00	3	262	1.14%
2020/04/23	3	102.50	0	0.00	102.00	3	267	1.12%
2020/04/22	9	100.89	3	99.80	102.50	6	273	2.20%
2020/04/21	23	104.35	0	0.00	101.50	23	281	8.18%
2020/04/20	2	105.50	0	0.00	105.50	2	280	0.71%
2020/04/17	17	108.32	2	110.00	105.00	15	288	5.21%
2020/04/15	0	0.00	11	110.27	109.00	-11	283	-3.88%
2020/04/14	14	106.82	1	109.00	108.50	13	283	4.59%
2020/04/13	22	102.38	2	103.50	103.00	20	278	7.18%
2020/04/10	3	104.50	0	0.00	104.50	3	278	1.08%
2020/04/09	21	105.55	13	106.08	104.00	8	286	2.79%
2020/04/08	1	101.50	1	102.50	106.00	0	283	0.00%
2020/04/07	41	99.77	9	98.37	99.90	32	276	11.57%
2020/04/06	13	95.63	3	93.40	95.50	10	270	3.69%
2020/04/01	7	95.66	0	0.00	94.60	7	269	2.60%
2020/03/31	0	0.00	3	97.57	94.60	-3	268	-1.12%
2020/03/30	12	96.27	12	96.23	96.30	0	266	0.00%
2020/03/27	32	102.50	8	101.74	101.50	24	262	9.16%
2020/03/26	10	98.49	5	98.90	98.60	5	254	1.97%
2020/03/25	1	101.00	15	99.31	98.60	-14	253	-5.52%
2020/03/24	15	93.73	0	0.00	95.50	15	251	5.96%
2020/03/23	7	89.61	0	0.00	88.80	7	249	2.80%
2020/03/20	9	98.77	20	98.40	94.80	-11	249	-4.41%
2020/03/19	25	89.90	20	90.15	96.00	5	243	2.05%
2020/03/18	20	91.40	11	93.02	96.00	9	232	3.87%
2020/03/17	8	97.24	10	97.41	95.90	-2	221	-0.90%
2020/03/16	0	0.00	9	107.17	106.50	-9	220	-4.08%
2020/03/13	12	109.21	2	108.50	118.00	10	217	4.59%
2020/03/12	5	120.30	4	121.13	119.50	1	214	0.47%
2020/03/11	1	131.50	8	134.19	132.50	-7	217	-3.21%
2020/03/10	11	130.68	3	132.50	135.00	8	217	3.67%
2020/03/09	9	133.44	4	135.63	134.50	5	219	2.28%
2020/03/06	2	143.25	0	0.00	143.00	2	215	0.93%
2020/03/03	1	148.00	3	146.00	146.00	-2	217	-0.92%
2020/03/02	1	144.50	1	145.00	146.00	0	217	0.00%
2020/02/27	0	0.00	15	150.07	149.50	-15	216	-6.93%
2020/02/25	1	153.00	0	0.00	154.00	1	217	0.46%
2020/02/21	2	158.00	1	157.50	157.00	1	228	0.44%
2020/02/20	1	154.50	0	0.00	154.00	1	229	0.44%
2020/02/18	0	0.00	1	153.50	152.50	-1	231	-0.43%
2020/02/17	0	0.00	1	152.50	152.00	-1	233	-0.43%
2020/02/14	0	0.00	3	154.33	154.50	-3	236	-1.27%
2020/02/13	0	0.00	28	155.70	155.00	-28	236	-11.83%
2020/02/12	4	154.50	1	155.00	155.00	3	236	1.27%
2020/02/11	3	152.00	31	152.35	152.50	-28	238	-11.75%
2020/02/10	9	151.94	1	150.50	152.00	8	242	3.30%
2020/02/07	0	0.00	4	155.63	155.00	-4	245	-1.63%
2020/02/06	1	158.00	12	157.63	157.50	-11	246	-4.46%
2020/02/05	0	0.00	18	157.69	156.00	-18	249	-7.21%
2020/02/04	4	160.00	3	159.67	158.00	1	251	0.40%
2020/02/03	13	153.62	15	154.90	157.00	-2	251	-0.79%
2020/01/31	8	165.56	1	165.00	166.50	7	248	2.82%
2020/01/30	8	164.00	25	163.48	165.00	-17	247	-6.86%
2020/01/20	0	0.00	23	181.59	180.00	-23	238	-9.65%
2020/01/17	4	184.13	1	183.00	182.00	3	239	1.25%
2020/01/16	1	182.00	33	185.47	182.00	-32	237	-13.46%
2020/01/15	18	183.33	4	187.00	184.00	14	233	6.00%
2020/01/14	2	179.00	6	179.17	179.00	-4	226	-1.77%
2020/01/13	10	179.70	4	178.63	180.00	6	224	2.67%
2020/01/10	0	0.00	19	172.16	171.50	-19	223	-8.50%
2020/01/09	0	0.00	12	174.04	174.00	-12	226	-5.29%
2020/01/08	0	0.00	2	173.00	172.00	-2	228	-0.87%
2020/01/07	1	178.00	3	177.00	177.00	-2	230	-0.87%
2020/01/06	0	0.00	22	179.66	177.50	-22	233	-9.42%
2020/01/03	12	179.92	10	177.35	181.00	2	235	0.85%
2020/01/02	7	177.14	11	176.14	176.00	-4	231	-1.73%
2019/12/31	1	174.50	9	174.28	174.50	-8	232	-3.44%
2019/12/30	1	175.00	3	174.00	175.00	-2	234	-0.85%
2019/12/27	0	0.00	18	173.19	172.50	-18	235	-7.63%
2019/12/26	0	0.00	3	173.67	173.00	-3	235	-1.27%
2019/12/25	0	0.00	3	173.00	174.50	-3	237	-1.26%
2019/12/24	0	0.00	1	173.00	172.50	-1	245	-0.41%
2019/12/23	0	0.00	7	173.86	172.00	-7	248	-2.82%
2019/12/20	0	0.00	8	175.56	175.00	-8	254	-3.14%
2019/12/19	1	177.00	9	176.94	177.50	-8	258	-3.09%
2019/12/18	2	178.00	7	176.50	176.00	-5	267	-1.87%
2019/12/17	0	0.00	2	177.50	177.50	-2	268	-0.74%
2019/12/16	9	178.56	1	179.00	178.50	8	269	2.97%
2019/12/13	0	0.00	1	177.00	175.00	-1	273	-0.37%
2019/12/12	1	176.50	0	0.00	175.50	1	276	0.36%
2019/12/11	0	0.00	9	180.22	177.50	-9	293	-3.07%
2019/12/10	0	0.00	1	176.00	176.00	-1	316	-0.32%
2019/12/09	1	178.00	5	179.40	179.00	-4	331	-1.21%
2019/12/06	23	178.54	18	178.08	179.00	5	331	1.51%
2019/12/05	7	170.00	0	0.00	170.00	7	323	2.17%
2019/12/04	0	0.00	8	171.44	170.00	-8	329	-2.43%
2019/12/03	1	175.00	1	175.50	174.50	0	330	0.00%
2019/12/02	0	0.00	2	174.50	176.00	-2	334	-0.60%
2019/11/29	3	176.50	1	177.00	176.50	2	341	0.59%
2019/11/28	2	177.50	0	0.00	176.50	2	364	0.55%
2019/11/27	6	177.08	0	0.00	177.50	6	377	1.59%
2019/11/26	2	177.75	1	176.50	175.50	1	409	0.24%
2019/11/25	0	0.00	2	178.25	176.00	-2	416	-0.48%
2019/11/22	0	0.00	4	179.75	177.00	-4	438	-0.91%
2019/11/21	1	179.50	29	180.00	179.00	-28	440	-6.35%
2019/11/20	19	181.24	2	181.50	183.00	17	439	3.86%
2019/11/19	2	179.75	6	177.50	178.00	-4	433	-0.92%
2019/11/18	1	177.50	1	177.50	177.50	0	431	0.00%
2019/11/15	12	175.75	2	173.50	176.00	10	430	2.32%
2019/11/14	7	174.71	1	175.00	174.00	6	433	1.38%
2019/11/13	0	0.00	11	177.59	175.50	-11	432	-2.54%
2019/11/12	0	0.00	3	180.67	179.00	-3	430	-0.70%
2019/11/11	0	0.00	2	177.75	177.50	-2	430	-0.46%
2019/11/08	18	180.14	3	179.17	181.00	15	429	3.49%
2019/11/07	2	181.50	6	182.58	180.00	-4	432	-0.93%
2019/11/06	4	189.25	22	187.48	184.50	-18	428	-4.20%
2019/11/05	0	0.00	4	189.63	189.50	-4	422	-0.95%
2019/11/04	0	0.00	3	188.00	188.00	-3	424	-0.71%
2019/11/01	10	189.25	0	0.00	190.50	10	420	2.38%
2019/10/31	0	0.00	5	188.00	185.50	-5	420	-1.19%
2019/10/30	10	187.10	0	0.00	187.00	10	419	2.38%
2019/10/29	13	186.08	2	184.00	183.50	11	417	2.63%
2019/10/28	0	0.00	1	187.00	185.00	-1	417	-0.24%
2019/10/25	0	0.00	4	187.63	187.00	-4	416	-0.96%
2019/10/24	5	190.30	1	189.50	190.00	4	427	0.93%
2019/10/23	8	187.63	0	0.00	187.50	8	427	1.87%
2019/10/21	5	190.30	2	190.25	190.00	3	422	0.71%
2019/10/18	0	0.00	17	192.62	189.00	-17	425	-4.00%
2019/10/17	3	193.33	5	192.40	192.50	-2	421	-0.47%
2019/10/16	8	190.69	2	190.25	190.00	6	427	1.40%
2019/10/15	28	187.07	1	189.50	189.50	27	435	6.20%
2019/10/14	4	193.38	0	0.00	192.50	4	434	0.92%
2019/10/09	0	0.00	11	197.27	197.50	-11	441	-2.49%
2019/10/08	0	0.00	20	206.28	204.00	-20	437	-4.57%
2019/10/07	2	205.75	4	206.13	206.00	-2	439	-0.46%
2019/10/04	0	0.00	6	199.00	199.00	-6	449	-1.34%
2019/10/03	0	0.00	12	201.92	201.50	-12	464	-2.58%
2019/10/02	4	203.50	0	0.00	204.50	4	472	0.85%
2019/10/01	9	203.50	4	203.00	202.50	5	476	1.05%
2019/09/27	8	202.19	5	204.40	201.50	3	479	0.63%
2019/09/26	20	207.73	1	206.50	209.00	19	487	3.90%
2019/09/25	11	209.41	7	210.86	206.00	4	489	0.82%
2019/09/24	15	218.07	0	0.00	216.00	15	484	3.10%
2019/09/23	8	228.06	17	231.09	221.00	-9	480	-1.87%
2019/09/20	15	222.63	0	0.00	224.50	15	469	3.19%
2019/09/19	7	222.64	3	222.67	221.50	4	466	0.86%
2019/09/18	0	0.00	11	223.36	222.50	-11	465	-2.36%
2019/09/17	14	225.68	8	224.69	223.00	6	460	1.30%
2019/09/16	12	232.33	36	229.79	225.50	-24	457	-5.25%
2019/09/12	20	224.93	24	226.06	228.00	-4	438	-0.91%
2019/09/11	31	222.02	20	220.03	219.50	11	412	2.67%
2019/09/10	20	214.13	0	0.00	217.00	20	395	5.06%
2019/09/09	15	214.23	7	215.29	213.00	8	395	2.02%
2019/09/06	18	210.89	15	212.23	210.50	3	392	0.76%
2019/09/05	4	219.63	14	219.86	217.00	-10	383	-2.61%
2019/09/04	11	218.82	1	215.00	221.50	10	378	2.64%
2019/09/03	16	216.34	11	217.91	215.50	5	375	1.33%
2019/09/02	41.5	218.74	15	220.43	217.00	26.5	367	7.21%
2019/08/30	5	209.10	5	210.90	209.50	0	341	0.00%
2019/08/29	40	206.65	29	212.64	212.00	11	330	3.33%
2019/08/28	4	199.00	22	201.27	196.00	-18	298	-6.02%
2019/08/27	31	196.31	14	195.82	195.50	17	294	5.78%
2019/08/26	1	185.00	17	184.26	185.00	-16	274	-5.82%
2019/08/23	10	186.75	2	185.00	189.00	8	281	2.84%
2019/08/22	1	181.50	5	181.20	181.50	-4	285	-1.40%
2019/08/21	0	0.00	1	185.50	183.00	-1	284	-0.35%
2019/08/20	1	186.00	1	186.00	185.50	0	286	0.00%
2019/08/19	7	184.21	6	184.42	186.50	1	287	0.35%
2019/08/16	7	180.93	3	181.00	180.50	4	285	1.40%
2019/08/15	8	177.25	0	0.00	178.00	8	285	2.80%
2019/08/14	0	0.00	4	184.63	182.00	-4	285	-1.40%
2019/08/13	3	182.00	1	182.50	181.00	2	289	0.69%
2019/08/12	0	0.00	20	189.13	184.00	-20	309	-6.46%
2019/08/08	6	183.75	3	183.00	185.50	3	321	0.93%
2019/08/07	0	0.00	1	180.00	180.50	-1	334	-0.30%
2019/08/06	17	179.50	3	177.00	180.00	14	353	3.97%
2019/08/05	3	180.33	0	0.00	180.00	3	371	0.81%
2019/08/02	1	180.00	3	180.83	181.50	-2	394	-0.51%
2019/08/01	8	184.00	0	0.00	185.00	8	409	1.95%
2019/07/31	1	184.50	0	0.00	184.00	1	431	0.23%
2019/07/30	3	185.17	4	186.25	183.50	-1	467	-0.21%
2019/07/29	0	0.00	3	192.83	191.00	-3	476	-0.63%
2019/07/26	2	196.25	11	198.45	193.00	-9	506	-1.78%
2019/07/25	12.2	187.33	4	189.13	189.50	8.2	535	1.54%
2019/07/23	1	188.00	1	188.00	187.00	0	548	0.00%
2019/07/22	9	189.22	8	189.69	188.50	1	548	0.18%
2019/07/19	3	185.17	0	0.00	183.50	3	544	0.55%
2019/07/17	0	0.00	16	203.34	204.50	-16	533	-3.00%
2019/07/16	5	204.80	0	0.00	203.50	5	524	0.95%
2019/07/15	24	204.40	7	204.36	204.50	17	521	3.26%
2019/07/12	1	199.00	0	0.00	198.00	1	510	0.20%
2019/07/11	2	199.50	5	201.10	197.50	-3	508	-0.59%
2019/07/10	1	198.50	15	204.10	197.00	-14	502	-2.79%
2019/07/09	11	200.05	1	198.00	199.50	10	489	2.04%
2019/07/08	13	193.54	8	194.50	194.00	5	471	1.06%
2019/07/05	2	191.00	4	188.00	189.00	-2	463	-0.43%
2019/07/04	7	187.00	5	186.00	186.00	2	463	0.43%
2019/07/03	11	187.59	24	187.79	184.50	-13	470	-2.77%
2019/07/02	14	181.93	1	182.50	181.00	13	456	2.85%
2019/07/01	1	175.00	9	177.33	178.50	-8	451	-1.77%
2019/06/28	1	176.50	2	176.50	177.00	-1	449	-0.22%
2019/06/27	4	173.50	0	0.00	175.00	4	447	0.89%
2019/06/26	5	172.40	0	0.00	172.00	5	447	1.12%
2019/06/25	3	171.33	0	0.00	170.50	3	447	0.67%
2019/06/24	9	172.44	0	0.00	173.00	9	447	2.01%
2019/06/21	2	172.50	38	173.08	172.50	-36	446	-8.06%
2019/06/20	0	0.00	8	175.06	175.50	-8	445	-1.80%
2019/06/19	0	0.00	9	175.22	176.00	-9	444	-2.03%
2019/06/18	0	0.00	11	175.27	174.50	-11	444	-2.47%
2019/06/17	4	178.25	12	178.25	178.50	-8	445	-1.80%
2019/06/14	0	0.00	7	174.64	175.00	-7	442	-1.58%
2019/06/13	3	173.00	0	0.00	173.00	3	441	0.68%
2019/06/12	0	0.00	8	173.75	171.50	-8	443	-1.80%
2019/06/11	6	175.83	13	174.38	173.50	-7	442	-1.58%
2019/06/10	0	0.00	6	170.50	171.00	-6	440	-1.36%
2019/06/06	2	169.00	0	0.00	168.50	2	440	0.45%
2019/06/05	0	0.00	2	169.75	168.00	-2	439	-0.45%
2019/06/04	0	0.00	2	170.00	169.50	-2	438	-0.46%
2019/06/03	3	171.67	12	169.50	169.00	-9	438	-2.05%
2019/05/31	12	176.21	0	0.00	175.00	12	434	2.76%
2019/05/30	0	0.00	20	181.38	173.00	-20	430	-4.64%
2019/05/29	7	180.14	5	181.30	181.00	2	422	0.47%
2019/05/28	2	175.00	0	0.00	175.00	2	422	0.47%
2019/05/27	12	174.67	2	174.25	175.00	10	424	2.35%
2019/05/24	4	178.75	1	181.00	177.50	3	424	0.71%
2019/05/23	2	180.00	3	180.50	180.50	-1	422	-0.24%
2019/05/22	2	187.00	24	186.04	185.00	-22	424	-5.19%
2019/05/21	18	189.39	0	0.00	190.50	18	432	4.17%
2019/05/20	15	188.20	6	186.17	189.00	9	432	2.08%
2019/05/17	21	191.21	7	194.00	185.00	14	429	3.26%
2019/05/16	12	207.33	13	204.65	200.50	-1	409	-0.24%
2019/05/15	28	203.11	9	203.83	200.00	19	400	4.74%
2019/05/14	16	210.16	14	211.00	202.50	2	386	0.52%
2019/05/13	7	219.14	12	221.63	215.00	-5	369	-1.35%
2019/05/10	17	212.62	8	214.88	217.00	9	352	2.55%
2019/05/09	17	210.56	6	213.00	207.00	11	333	3.30%
2019/05/08	12	211.21	21	213.31	209.50	-9	317	-2.84%
2019/05/07	4	214.00	10	209.60	212.00	-6	294	-2.04%
2019/05/06	13	198.42	3	195.83	199.50	10	259	3.86%
2019/05/03	13	197.19	15	197.20	199.50	-2	246	-0.81%
2019/05/02	14	195.11	8	193.56	196.50	6	214	2.79%
2019/04/30	1	181.00	6	182.17	179.00	-5	172	-2.91%
2019/04/29	2	178.00	2	175.50	176.00	0	161	0.00%
2019/04/26	1.2	172.08	0	0.00	171.00	1.2	161	0.74%
2019/04/24	5	176.60	1	175.50	174.00	4	165	2.42%
2019/04/23	2	172.00	0	0.00	174.00	2	163	1.23%
2019/04/22	1	174.50	0	0.00	174.00	1	164	0.61%
2019/04/19	18	174.31	2	173.50	173.50	16	174	9.16%
2019/04/18	1	172.00	0	0.00	171.50	1	176	0.57%
2019/04/17	7	172.21	0	0.00	171.00	7	184	3.79%
2019/04/16	1	172.00	0	0.00	171.50	1	190	0.52%
2019/04/12	1	173.00	4	173.00	171.50	-3	207	-1.45%
2019/04/11	3	176.50	1	179.50	175.50	2	208	0.96%
2019/04/10	7	180.21	5	179.40	179.00	2	212	0.94%
2019/04/09	10	177.45	5	184.30	180.00	5	221	2.26%
2019/04/08	6	173.25	5	172.60	173.00	1	223	0.45%
2019/04/03	1	170.50	0	0.00	171.00	1	222	0.45%
2019/04/02	7	169.79	0	0.00	169.50	7	222	3.15%
2019/04/01	3	168.50	1	168.00	167.50	2	222	0.90%
2019/03/29	4	168.38	0	0.00	167.00	4	223	1.79%
2019/03/28	9	168.33	0	0.00	167.50	9	224	4.00%
2019/03/27	6	168.25	0	0.00	166.00	6	226	2.65%
2019/03/26	2	168.00	0	0.00	168.00	2	227	0.88%
2019/03/25	1	170.00	1	169.50	168.50	0	230	0.00%
2019/03/22	0	0.00	2	172.50	171.50	-2	233	-0.86%
2019/03/21	0	0.00	5	171.60	170.00	-5	234	-2.13%
2019/03/20	1	171.50	0	0.00	171.50	1	236	0.42%
2019/03/19	3	169.50	0	0.00	169.00	3	238	1.26%
2019/03/15	0	0.00	1	170.00	169.00	-1	251	-0.40%
2019/03/14	0	0.00	2	170.25	169.00	-2	260	-0.77%
2019/03/12	1	170.00	1	169.50	167.50	0	286	0.00%
2019/03/07	1	172.00	4	169.00	169.50	-3	304	-0.98%
2019/03/06	0	0.00	1	172.50	173.00	-1	304	-0.33%
2019/03/05	2	177.00	1	176.00	175.50	1	303	0.33%
2019/03/04	3	177.50	7	177.29	176.50	-4	303	-1.32%
2019/02/27	12	180.96	6	180.25	177.50	6	302	1.98%
2019/02/26	1	175.00	1	176.00	172.00	0	296	0.00%
2019/02/25	0	0.00	2	174.50	174.50	-2	294	-0.68%
2019/02/22	1	182.00	3	178.67	178.50	-2	292	-0.68%
2019/02/21	0	0.00	15	182.77	181.50	-15	293	-5.10%
2019/02/20	14	178.93	5	182.00	181.50	9	290	3.10%
2019/02/19	2	173.50	0	0.00	172.50	2	281	0.71%
2019/02/18	1	171.00	4	170.38	171.50	-3	281	-1.07%
2019/02/15	0	0.00	7	173.36	173.00	-7	280	-2.50%
2019/02/14	13	174.62	4	174.75	176.00	9	281	3.20%
2019/02/13	5	168.10	1	168.00	168.00	4	276	1.45%
2019/02/12	6	166.00	3	166.00	167.00	3	275	1.09%
2019/02/11	5	170.20	2	171.50	165.00	3	273	1.10%
2019/01/30	7	172.36	7	171.29	174.00	0	267	0.00%
2019/01/29	7	172.71	1	172.00	172.50	6	262	2.29%
2019/01/28	7	173.79	1	174.00	174.50	6	261	2.30%
2019/01/25	8	175.81	11	176.23	175.00	-3	259	-1.16%
2019/01/24	2	175.00	13	175.65	175.00	-11	259	-4.25%
2019/01/23	3	175.83	4	175.50	176.50	-1	258	-0.39%
2019/01/22	0	0.00	2	176.00	176.50	-2	258	-0.77%
2019/01/21	3	180.00	1	178.50	178.00	2	260	0.77%
2019/01/18	2	183.00	3	178.50	178.50	-1	261	-0.38%
2019/01/17	0	0.00	5	182.80	181.00	-5	258	-1.94%
2019/01/16	1	190.50	2	187.50	186.00	-1	255	-0.39%
2019/01/15	4	190.88	3	189.67	188.00	1	253	0.39%
2019/01/14	0	0.00	4	186.88	185.00	-4	251	-1.59%
2019/01/11	11	190.27	14	190.50	190.50	-3	250	-1.20%
2019/01/10	2	202.00	3	201.67	201.00	-1	239	-0.42%
2019/01/09	4	204.50	11	201.86	201.00	-7	235	-2.97%
2019/01/08	8	194.88	0	0.00	199.00	8	227	3.51%
2019/01/07	4	196.13	12	195.83	192.00	-8	221	-3.61%
2019/01/04	42	187.99	0	0.00	192.00	42	213	19.68%
2019/01/03	1.4	189.36	3	187.17	185.00	-1.6	216	-0.74%
2019/01/02	5	190.50	4	190.63	190.00	1	215	0.46%
2018/12/28	8	186.13	7	185.00	186.50	1	209	0.48%
2018/12/27	24	175.42	10	180.85	184.50	14	200	7.00%
2018/12/24	2	170.75	0	0.00	170.00	2	199	1.00%
2018/12/21	4	166.13	4	168.00	166.00	0	199	0.00%
2018/12/20	9	169.61	4	169.50	170.00	5	199	2.51%
2018/12/18	2	173.00	2	172.25	172.00	0	199	0.00%
2018/12/17	5	174.20	2	174.25	173.00	3	198	1.51%
2018/12/14	1	173.00	1	173.50	173.00	0	196	0.00%
2018/12/12	21	170.79	4	171.38	172.50	17	197	8.62%
2018/12/11	7	172.00	0	0.00	172.00	7	198	3.52%
2018/12/07	12	169.04	12	169.63	168.00	0	190	0.00%
2018/12/06	1	168.50	18	166.25	164.50	-17	178	-9.50%
2018/12/05	2	161.25	3	161.67	163.50	-1	166	-0.60%
2018/12/04	0	0.00	13	153.19	154.50	-13	156	-8.33%
2018/12/03	13	147.46	1	144.00	151.00	12	156	7.64%
2018/11/30	16	140.19	8	145.69	140.00	8	154	5.17%
2018/11/29	4	146.13	9	145.39	144.50	-5	145	-3.43%
2018/11/28	2	142.75	0	0.00	142.50	2	145	1.37%
2018/11/27	0	0.00	3	141.50	140.50	-3	148	-2.02%
2018/11/26	0	0.00	3	140.50	141.00	-3	150	-1.99%
2018/11/23	1	145.50	1	142.50	140.50	0	151	0.00%
2018/11/22	1	146.00	0	0.00	147.00	1	150	0.67%
2018/11/16	0	0.00	1	151.00	150.00	-1	149	-0.67%
2018/11/15	0	0.00	2	151.50	152.50	-2	148	-1.34%
2018/11/13	1	153.50	0	0.00	154.00	1	147	0.68%
2018/11/12	6	155.67	0	0.00	154.00	6	146	4.09%
2018/11/09	5	151.30	0	0.00	151.50	5	146	3.42%
2018/11/08	0	0.00	1	148.00	148.50	-1	146	-0.68%
2018/11/07	2	147.00	0	0.00	147.50	2	147	1.36%
2018/11/06	3	145.00	0	0.00	145.00	3	149	2.00%
2018/11/05	1.8	144.78	0	0.00	145.00	1.8	152	1.18%
2018/11/02	2	144.50	0	0.00	144.50	2	155	1.28%
2018/11/01	2	144.50	0	0.00	144.00	2	160	1.24%
2018/10/30	19	139.74	0	0.00	140.00	19	163	11.63%
2018/10/29	0	0.00	1	137.50	138.50	-1	163	-0.61%
2018/10/26	1	145.00	0	0.00	145.00	1	163	0.61%
2018/10/25	1	141.50	0	0.00	145.00	1	161	0.62%
2018/10/24	1	149.50	0	0.00	150.00	1	160	0.62%
2018/10/23	1	149.00	0	0.00	152.00	1	161	0.62%
2018/10/22	1	149.50	0	0.00	150.00	1	162	0.61%
2018/10/16	1	150.00	0	0.00	150.00	1	172	0.58%
2018/10/15	0	0.00	1	150.00	149.50	-1	173	-0.58%
2018/10/12	0	0.00	1	150.00	150.00	-1	176	-0.57%
2018/10/11	8	147.50	1	157.00	145.50	7	179	3.90%
2018/10/09	1	160.00	0	0.00	160.50	1	172	0.58%
2018/10/05	2	160.00	5	165.30	160.00	-3	171	-1.75%
2018/10/04	8	171.31	1	172.00	171.50	7	169	4.13%
2018/10/03	0	0.00	2	169.50	171.00	-2	167	-1.19%
2018/10/02	12	169.58	1	172.50	173.50	11	165	6.65%
2018/10/01	0	0.00	3	156.50	160.00	-3	156	-1.92%
2018/09/21	0	0.00	3	152.50	155.00	-3	151	-1.97%
2018/09/20	3	155.00	0	0.00	156.00	3	150	1.99%
2018/09/17	5	151.60	0	0.00	153.00	5	150	3.31%
2018/09/13	0	0.00	1	168.00	168.00	-1	150	-0.67%
2018/09/03	0.4	173.50	0	0.00	173.50	0.4	133	0.30%
2018/08/31	1	175.50	0	0.00	175.50	1	130	0.76%
2018/08/30	0	0.00	3	175.67	179.00	-3	128	-2.33%
2018/08/29	0	0.00	4	173.50	175.00	-4	128	-3.12%
2018/08/22	0	0.00	1	174.50	174.00	-1	126	-0.79%
2018/08/21	1	175.50	0	0.00	178.00	1	126	0.79%
2018/08/17	2	174.50	0	0.00	174.50	2	127	1.57%
2018/08/16	0	0.00	1	181.50	180.00	-1	124	-0.80%
2018/08/14	0	0.00	2	187.00	187.00	-2	121	-1.64%
2018/08/13	0	0.00	2	188.00	188.00	-2	120	-1.66%
2018/08/09	0	0.00	2	191.75	194.00	-2	115	-1.73%
2018/08/08	8	186.50	0	0.00	195.00	8	112	7.14%
2018/08/07	2	185.00	0	0.00	185.00	2	107	1.86%
2018/08/03	1	197.00	2	196.00	197.00	-1	105	-0.95%
2018/08/02	5	200.40	0	0.00	196.00	5	104	4.77%
2018/08/01	1	196.50	0	0.00	196.50	1	101	0.98%
2018/07/30	3	194.17	0	0.00	193.50	3	100	2.98%
2018/07/27	1	200.00	0	0.00	200.00	1	99	1.00%
2018/07/26	0	0.00	1	204.50	204.50	-1	97	-1.03%
2018/07/25	2	202.00	4	201.25	202.00	-2	94	-2.11%
2018/07/24	10	191.30	1	189.00	194.50	9	89	10.10%
2018/07/23	0	0.00	1	192.00	192.00	-1	88	-1.13%
2018/07/20	3	187.00	3	189.50	189.50	0	88	0.00%
2018/07/19	2	185.00	1	188.00	188.00	1	87	1.14%
2018/07/18	8	175.50	3	180.67	181.00	5	85	5.87%
2018/07/17	2	208.50	2	209.00	209.00	0	80	0.00%
2018/07/16	4	205.38	2	201.50	205.00	2	78	2.55%
2018/07/13	0	0.00	9	203.67	204.50	-9	76	-11.74%
2018/07/12	9	203.94	2	204.00	204.00	7	76	9.15%
2018/07/11	0	0.00	1	199.50	199.50	-1	75	-1.32%
2018/07/10	7	199.79	1	194.00	200.50	6	76	7.88%
2018/07/09	1	194.50	2	195.00	195.00	-1	74	-1.35%
2018/07/06	0	0.00	2	193.50	193.50	-2	75	-2.67%
2018/07/05	0	0.00	2	195.50	195.50	-2	74	-2.69%
2018/07/04	2	196.50	3	196.50	197.00	-1	74	-1.35%
2018/07/03	0	0.00	3	195.83	195.50	-3	77	-3.87%
2018/06/28	0	0.00	5	196.10	198.50	-5	74	-6.69%
2018/06/25	0	0.00	2	195.00	196.00	-2	66	-2.99%
2018/06/22	0	0.00	4	195.00	195.00	-4	64	-6.22%
2018/06/13	1	197.50	0	0.00	198.00	1	61	1.62%
2018/06/07	2	201.75	0	0.00	203.50	2	59	3.36%
2018/06/06	1	205.00	0	0.00	204.00	1	59	1.68%
2018/06/05	1	205.50	0	0.00	206.50	1	58	1.70%
2018/05/31	4	213.25	1	213.50	214.00	3	56	5.30%
2018/05/28	1	219.00	0	0.00	219.00	1	55	1.81%
2018/05/25	3	220.17	0	0.00	219.00	3	54	5.53%
2018/05/24	3	221.00	4	219.50	219.00	-1	54	-1.83%
2018/05/23	1	219.00	0	0.00	219.00	1	58	1.70%
2018/05/22	3	221.83	0	0.00	219.50	3	59	5.04%
2018/05/21	4	220.13	0	0.00	220.00	4	60	6.63%
2018/05/18	1	219.50	0	0.00	217.00	1	61	1.64%
2018/05/17	1	218.50	0	0.00	218.50	1	63	1.57%
2018/05/15	1	215.50	0	0.00	215.50	1	65	1.52%
2018/05/10	5	225.20	0	0.00	224.00	5	77	6.42%
2018/05/09	4	224.13	0	0.00	225.00	4	79	5.06%
2018/05/04	1	222.50	0	0.00	222.50	1	82	1.21%
2018/05/02	1	228.00	0	0.00	228.00	1	85	1.16%
2018/04/30	1	231.50	0	0.00	228.50	1	88	1.12%
2018/04/24	1	228.50	0	0.00	228.50	1	93	1.07%
2018/04/16	1	232.00	0	0.00	232.00	1	106	0.94%
2018/04/13	1	237.00	0	0.00	235.00	1	107	0.93%
2018/04/12	2	238.00	0	0.00	237.00	2	109	1.83%
2018/04/11	2	237.00	0	0.00	239.00	2	110	1.82%
2018/04/10	1	235.50	0	0.00	236.00	1	109	0.91%
2018/04/09	10	229.20	0	0.00	237.50	10	109	9.10%
2018/04/03	1	224.00	0	0.00	223.00	1	106	0.94%
2018/04/02	5	223.80	0	0.00	224.50	5	108	4.59%
2018/03/30	4	224.00	0	0.00	223.00	4	110	3.63%
2018/03/29	7	223.29	0	0.00	223.00	7	112	6.25%
2018/03/28	1	223.00	0	0.00	221.50	1	116	0.86%
2018/03/27	1	224.50	0	0.00	222.00	1	117	0.85%
2018/03/22	1	227.00	0	0.00	225.00	1	116	0.86%
2018/03/21	0	0.00	3	225.00	225.00	-3	116	-2.57%
2018/03/20	1	225.50	0	0.00	226.00	1	116	0.86%
2018/03/19	1	227.00	0	0.00	224.50	1	116	0.86%
2018/03/15	1	229.00	1	229.50	228.00	0	116	0.00%
2018/03/13	0	0.00	5	225.80	227.50	-5	117	-4.24%
2018/03/09	0	0.00	1	219.50	219.50	-1	121	-0.82%
2018/03/08	0	0.00	2	219.75	219.00	-2	124	-1.61%
2018/03/07	0	0.00	1	219.00	219.50	-1	124	-0.80%
2018/03/06	0	0.00	1	216.50	216.50	-1	125	-0.79%
2018/03/05	0	0.00	1	218.00	218.00	-1	126	-0.79%
2018/03/02	0	0.00	1	219.00	219.00	-1	131	-0.76%
2018/03/01	0	0.00	1	217.50	217.50	-1	134	-0.74%
2018/02/27	4	222.00	1	225.50	222.00	3	143	2.09%
2018/02/26	3	229.00	0	0.00	229.00	3	143	2.10%
2018/02/21	0	0.00	8	219.50	219.00	-8	140	-5.68%
2018/02/12	0	0.00	2	218.00	218.00	-2	140	-1.42%
2018/02/09	5	213.40	6	207.67	216.00	-1	141	-0.71%
2018/02/08	7	210.71	0	0.00	211.00	7	140	4.98%
2018/02/07	1	210.00	1	210.00	210.00	0	142	0.00%
2018/02/06	8	206.50	10	200.80	203.50	-2	143	-1.39%
2018/02/05	4	219.63	4	217.25	218.00	0	139	0.00%
2018/02/02	3	231.67	0	0.00	229.50	3	138	2.17%
2018/02/01	4	232.38	0	0.00	231.00	4	142	2.81%
2018/01/31	1	234.00	0	0.00	234.00	1	148	0.68%
2018/01/30	1	240.00	0	0.00	239.00	1	148	0.67%
2018/01/26	3	239.50	0	0.00	239.50	3	161	1.86%
2018/01/25	31	239.03	0	0.00	239.00	31	168	18.41%
2018/01/23	1	243.00	0	0.00	244.50	1	168	0.59%
2018/01/22	7	249.57	0	0.00	248.00	7	166	4.21%
2018/01/18	12	254.13	0	0.00	254.00	12	168	7.10%
2018/01/17	14	251.00	0	0.00	252.00	14	168	8.32%
2018/01/16	1	252.50	0	0.00	253.00	1	169	0.59%
2018/01/15	1	256.00	3	257.67	255.00	-2	171	-1.17%
2018/01/12	4	261.00	2	258.25	259.50	2	178	1.12%
2018/01/11	1	265.50	6	266.00	262.00	-5	182	-2.75%
2018/01/10	1	264.00	3	259.50	265.00	-2	180	-1.11%
2018/01/09	1	265.00	2	265.75	266.50	-1	181	-0.55%
2018/01/08	1	265.50	1	265.50	265.00	0	186	0.00%
2018/01/05	2	263.25	0	0.00	263.50	2	187	1.07%
2018/01/04	2	257.25	0	0.00	256.00	2	190	1.05%
2018/01/03	3	259.00	0	0.00	258.50	3	196	1.53%
2018/01/02	5	259.40	0	0.00	258.50	5	197	2.53%