LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    106
  • 產業
    上櫃 文化創意指數
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智崴 (5263)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/256117.4200.00117.0062242.67%
2024/03/2200.007116.64116.00-7224-3.12%
2024/03/2116118.1312117.38116.5042241.78%
2024/03/195114.0000.00112.5052172.30%
2024/03/181114.0000.00112.5012150.46%
2024/03/151114.5000.00114.0012120.47%
2024/03/141117.0000.00115.0012130.47%
2024/03/1300.001115.50115.00-1213-0.47%
2024/03/114117.0000.00116.5042141.86%
2024/03/0800.007117.14115.50-7214-3.26%
2024/03/072119.001121.00117.0012140.47%
2024/03/065124.001122.50122.0042071.93%
2024/03/0500.001125.50125.00-1202-0.49%
2024/03/0426124.6700.00126.502620112.89%
2024/02/293128.0010128.05128.00-7194-3.60%
2024/02/2723127.247130.57128.50161958.16%
2024/02/269130.5014130.93130.00-5189-2.64%
2024/02/2300.007124.29131.00-7179-3.91%
2024/02/2200.001121.00120.00-1144-0.69%
2024/02/219120.008121.25122.0011390.72%
2024/02/191115.5000.00115.5011260.79%
2024/02/165114.402114.00114.5031252.39%
2024/02/155113.101114.00114.5041243.20%
2024/02/0200.002110.50112.00-2121-1.65%
2024/02/0100.001109.00110.50-1120-0.83%
2024/01/3100.0012109.92109.50-12120-9.97%
2024/01/264113.0000.00112.0041163.44%
2024/01/251114.0000.00112.0011160.86%
2024/01/2400.003114.00113.50-3115-2.59%
2024/01/2300.001115.00114.50-1116-0.86%
2024/01/1910113.0000.00112.50101208.33%
2024/01/172112.7500.00112.0021281.56%
2024/01/1100.009115.00112.50-9132-6.78%
2024/01/094111.752112.25113.0021331.50%
2024/01/0500.004114.63114.00-4130-3.06%
2024/01/045114.0000.00114.5051323.77%
2024/01/021115.5000.00115.5011340.74%
2023/12/274116.0000.00116.0041293.08%
2023/12/265114.6000.00115.5051303.83%
2023/12/213117.5000.00117.0031282.34%
2023/12/191117.502118.00119.00-1127-0.79%
2023/12/183121.0000.00119.0031272.36%
2023/12/145122.8000.00121.5051293.86%
2023/12/132121.5000.00121.0021331.50%
2023/12/116121.0000.00122.0061414.25%
2023/12/075122.002125.00123.0031372.18%
2023/12/0600.002127.50125.50-2137-1.46%
2023/12/0412127.2500.00128.00121378.75%
2023/11/2800.003124.50124.50-3131-2.28%
2023/11/2700.0011124.50123.00-11131-8.38%
2023/11/248124.006122.92125.5021301.53%
2023/11/223119.503122.50121.0001240.00%
2023/11/151116.0000.00115.5011240.81%
2023/11/0600.002116.00116.50-2141-1.41%
2023/11/0200.003115.00116.00-3143-2.09%
2023/10/3100.003113.67114.00-3143-2.09%
2023/10/272116.0000.00115.0021441.38%
2023/10/261114.0000.00115.0011430.70%
2023/10/251115.005114.30115.50-4142-2.81%
2023/10/241108.5000.00109.0011370.73%
2023/10/2300.005108.50109.00-5138-3.61%
2023/10/2018110.1100.00109.001814012.80%
2023/10/1800.007110.50112.00-7154-4.53%
2023/09/1900.004118.50118.00-4219-1.83%
2023/09/1500.003124.17124.00-3214-1.40%
2023/09/1418122.284120.75122.50142136.56%
2023/09/1300.004117.50119.50-4225-1.77%
2023/09/1200.002118.00118.00-2240-0.83%
2023/09/113117.0000.00118.5032441.23%
2023/08/294113.0000.00113.0042771.44%
2023/08/243114.0000.00114.0032771.08%
2023/08/181115.0000.00114.5012860.35%
2023/08/171115.0000.00115.5012870.35%
2023/08/1400.005113.10114.00-5291-1.71%
2023/08/1124114.4600.00113.00242908.26%
2023/08/1000.009116.00116.50-9290-3.10%
2023/08/0900.002122.50121.50-2289-0.69%
2023/08/0800.001124.00123.00-1289-0.35%
2023/08/0200.004125.13122.50-4298-1.34%
2023/07/271127.0000.00126.5012960.34%
2023/07/2500.003128.50128.00-3298-1.00%
2023/07/2400.001127.00124.50-1298-0.33%
2023/07/212131.0026132.25127.00-24304-7.89%
2023/07/2000.001128.00129.00-1294-0.34%
2023/07/1400.002128.00126.50-2304-0.66%
2023/07/102129.502128.00128.0003090.00%
2023/07/0716131.5900.00132.00163105.16%
2023/07/061134.0000.00131.5013110.32%
2023/07/051135.004135.25134.00-3310-0.97%
2023/07/044134.251136.00133.0033090.97%
2023/07/033133.331133.50133.0023000.67%
2023/06/2100.003126.50124.50-3304-0.98%
2023/06/201124.0000.00125.5013090.32%
2023/06/1900.0041129.61127.00-41310-13.22%
2023/06/1622123.1400.00125.50222997.33%
2023/06/153118.5000.00119.5032871.04%
2023/06/145121.4000.00120.0052861.75%
2023/06/131120.5000.00121.5012920.34%
2023/06/124118.5015120.07121.00-11291-3.77%
2023/06/0900.0011124.45125.00-11288-3.82%
2023/06/0800.001127.00125.50-1291-0.34%
2023/06/0500.002123.00122.50-2296-0.67%
2023/06/0200.002124.00120.50-2308-0.65%
2023/05/3100.001120.50120.00-1334-0.30%
2023/05/301120.0000.00119.5013360.30%
2023/05/294119.501119.00121.0033400.88%
2023/05/2600.001118.50118.00-1338-0.30%
2023/05/251119.0000.00115.5013420.29%
2023/05/244117.631119.00116.5033480.86%
2023/05/234117.5000.00117.5043511.14%
2023/05/191114.504115.50115.00-3358-0.84%
2023/05/1615117.0000.00115.00153803.95%
2023/05/153112.505113.60112.50-2394-0.51%
2023/05/1200.002114.75116.00-2397-0.50%
2023/05/1100.0021115.45114.50-21403-5.20%
2023/05/103118.6700.00120.5034050.74%
2023/05/042122.0000.00121.5024520.44%
2023/05/021120.0000.00120.0014780.21%
2023/04/287119.6400.00121.0075111.37%
2023/04/273116.3300.00117.0035510.54%
2023/04/2600.001115.00116.50-1589-0.17%
2023/04/2511124.6400.00121.00116561.67%
2023/04/244120.5000.00122.0047440.54%
2023/04/2100.0025122.24121.00-25763-3.27%
2023/04/206127.009127.83124.50-3759-0.39%
2023/04/181126.5000.00124.5017520.13%
2023/04/1417128.0000.00127.00177582.24%
2023/04/139124.562126.00124.5077580.92%
2023/04/1200.001126.00126.00-1760-0.13%
2023/04/111123.5000.00123.0017720.13%
2023/04/077125.5000.00126.0077910.88%
2023/04/063127.0000.00127.5037870.38%
2023/03/3100.003128.00127.50-3790-0.38%
2023/03/2911127.459127.50125.5027970.25%
2023/03/2800.001132.00129.00-1805-0.12%
2023/03/274134.251136.50133.0038460.35%
2023/03/241134.001134.50134.0008500.00%
2023/03/213133.004136.25134.00-1835-0.12%
2023/03/204130.7500.00131.0048340.48%
2023/03/171130.501131.00131.5008330.00%
2023/03/1500.002136.00133.50-2837-0.24%
2023/03/141135.0010136.10135.50-9839-1.07%
2023/03/1312133.088136.38135.5048480.47%
2023/03/101132.0000.00136.0018420.12%
2023/03/098138.0000.00138.5088360.96%
2023/03/081138.501139.00137.0008320.00%
2023/03/0700.006138.92139.50-6828-0.72%
2023/03/031136.0019137.55137.00-18809-2.22%
2023/03/012130.508132.13132.00-6786-0.76%
2023/02/244130.881132.50130.5037850.38%
2023/02/234131.754132.50132.0007900.00%
2023/02/2200.002131.50130.50-2785-0.25%
2023/02/215133.504133.00133.5017790.13%
2023/02/2000.007134.21134.00-7775-0.90%
2023/02/1700.0018133.94134.00-18777-2.31%
2023/02/1625135.3000.00136.50257723.24%
2023/02/159132.944133.50133.0057680.65%
2023/02/141130.501131.50133.0007630.00%
2023/02/1331133.771133.00132.00307523.99%
2023/02/1000.008138.56137.50-8731-1.09%
2023/02/0911139.508140.00140.0037230.41%
2023/02/085142.007141.07140.50-2716-0.28%
2023/02/0725142.5000.00141.00257083.53%
2023/02/0600.008141.50141.00-8700-1.14%
2023/02/039140.8315141.70143.50-6688-0.87%
2023/02/021140.508141.06139.00-7664-1.05%
2023/02/0112139.504139.50141.0086551.22%
2023/01/3122137.4522139.20139.0006460.00%
2023/01/3000.007140.00138.00-7632-1.11%
2023/01/1700.0039147.15147.00-39597-6.52%
2023/01/1600.002141.50145.00-2557-0.36%
2023/01/1345140.4843142.26142.0025190.38%
2023/01/1244138.3110135.70139.00344457.63%
2023/01/1134130.4011132.00130.50233536.51%
2023/01/0900.002124.00125.50-2334-0.60%
2023/01/053126.503126.67124.0003310.00%
2023/01/041127.5000.00128.0013250.31%
2023/01/031125.5000.00126.0013240.31%
2022/12/2900.008129.94129.50-8313-2.55%
2022/12/2800.003125.00127.50-3296-1.01%
2022/12/271127.0010127.85127.50-9291-3.09%
2022/12/2600.005123.50123.00-5273-1.83%
2022/12/235124.505123.80123.5002750.00%
2022/12/221127.504126.75128.00-3273-1.10%
2022/12/211125.003125.00123.00-2267-0.75%
2022/12/2020126.656126.42125.50142645.29%
2022/12/1910128.6026127.73129.00-16249-6.42%
2022/12/167118.861119.50122.0062022.96%
2022/12/143115.001115.00114.0021951.02%
2022/12/1216113.1312113.00113.5041952.05%
2022/12/0710119.0523123.57117.50-13187-6.94%
2022/12/0600.0012124.50122.00-12175-6.83%
2022/12/0500.001125.00124.50-1172-0.58%
2022/11/252114.0000.00113.5021591.25%
2022/11/225115.503116.50119.0021551.29%
2022/11/211111.0000.00116.0011510.66%
2022/11/162112.001112.50110.5011400.71%
2022/11/153113.5000.00112.5031412.12%
2022/11/1400.001106.50107.00-1134-0.74%
2022/11/1100.009108.56107.00-9134-6.69%
2022/10/269107.0000.00108.0091695.30%
2022/10/2500.001105.00106.00-1170-0.59%
2022/10/211102.0000.00105.0011700.59%
2022/10/206102.0000.00105.5061663.60%
2022/10/191104.501107.50106.0001650.00%
2022/10/1800.001106.00106.00-1164-0.61%
2022/10/179101.725101.48106.5041672.39%
2022/10/1400.001107.50106.50-1165-0.60%
2022/10/131105.502106.00104.50-1168-0.59%
2022/10/122107.2500.00108.5021661.20%
2022/10/113107.671108.00107.5021671.19%
2022/10/0700.001113.00112.50-1165-0.60%
2022/10/0600.001113.50113.00-1165-0.60%
2022/10/0400.001114.00113.50-1165-0.60%
2022/10/034112.2500.00112.0041632.45%
2022/09/305110.8000.00113.0051623.08%
2022/09/291109.002111.50111.00-1158-0.63%
2022/09/2800.002106.50106.50-2157-1.27%
2022/09/271105.002106.75108.00-1154-0.65%
2022/09/262106.501107.00108.0011510.66%
2022/09/232108.5000.00109.0021521.31%
2022/09/2100.002111.00111.00-2150-1.33%
2022/09/191110.0000.00109.0011480.68%
2022/09/151110.0000.00109.0011480.67%
2022/09/135111.0000.00111.0051473.40%
2022/09/0800.002111.25110.00-2147-1.36%
2022/09/061110.0000.00111.5011450.69%
2022/09/055111.8000.00111.0051433.48%
2022/09/022115.5000.00116.0021401.43%
2022/08/301116.502118.25117.50-1138-0.72%
2022/08/2900.002115.00115.50-2136-1.46%
2022/08/2300.001117.50117.00-1132-0.75%
2022/08/172122.0000.00122.0021291.55%
2022/08/151122.5000.00123.0011270.78%
2022/08/111122.0000.00121.5011260.79%
2022/08/1000.005126.00125.00-5122-4.09%
2022/08/091127.5014127.93128.50-13120-10.79%
2022/08/083127.001129.00129.0021161.71%
2022/08/055126.4000.00127.0051104.54%
2022/08/046125.509125.28125.50-3106-2.83%
2022/08/031125.5000.00124.5011020.98%
2022/08/026125.1713125.38125.00-797-7.17%
2022/08/011122.5000.00124.001891.12%
2022/07/2800.001122.00119.50-184-1.18%
2022/07/225119.501122.50119.004804.96%
2022/07/217119.003120.50120.504765.21%
2022/07/205117.6000.00117.005726.89%
2022/07/191114.0000.00115.001691.44%
2022/07/181114.5000.00115.001691.45%
2022/07/152110.2500.00111.002672.96%
2022/07/1400.001107.50109.00-166-1.50%
2022/07/0800.003111.33110.00-366-4.49%
2022/07/071106.501106.50108.000660.00%
2022/07/061105.0000.00106.501671.49%
2022/07/0500.001104.00105.00-168-1.47%
2022/07/0100.004105.00106.00-468-5.84%
2022/06/231106.502106.00107.50-166-1.51%
2022/06/201109.003108.17107.50-266-3.00%
2022/06/171111.0000.00110.001651.53%
2022/06/0900.0030117.50117.50-3078-38.45%
2022/05/304118.502119.00119.002872.28%
2022/05/2017116.5600.00116.501710216.57%
2022/05/171113.5000.00114.5011160.86%
2022/05/102112.5000.00113.5021241.60%
2022/04/291113.0000.00115.0011340.74%
2022/04/1800.001113.50113.00-1151-0.66%
2022/04/153113.1700.00114.5031511.98%
2022/04/121113.0000.00115.0011630.61%
2022/04/111113.001115.50114.5001670.00%
2022/03/2500.001119.00118.50-1188-0.53%
2022/03/2100.003120.33121.00-3199-1.50%
2022/03/181125.006124.42122.00-5206-2.42%
2022/03/172118.5000.00119.0022020.99%
2022/03/1600.001117.00116.50-1213-0.47%
2022/03/1500.002116.25115.50-2216-0.92%
2022/03/081116.003115.50116.00-2247-0.81%
2022/03/071115.505115.30115.50-4254-1.57%
2022/03/042119.001120.00119.0012600.38%
2022/03/031121.0000.00120.0012710.37%
2022/03/011122.002123.75122.50-1297-0.34%
2022/02/251120.5000.00120.5013110.32%
2022/02/247116.797117.57116.0003330.00%
2022/02/2200.003121.33122.00-3393-0.76%
2022/02/212122.0000.00122.0024130.48%
2022/02/182125.001126.00125.0014550.22%
2022/02/176126.174124.00125.5024960.40%
2022/02/161122.0000.00121.0016010.17%
2022/02/151118.001121.50120.5006750.00%
2022/02/1400.002117.50118.00-2799-0.25%
2022/02/111119.503119.50120.00-2871-0.23%
2022/02/101117.001118.00117.5009110.00%
2022/02/096120.5000.00118.5069300.64%
2022/01/2400.001112.00112.00-1968-0.10%
2022/01/1400.003110.83112.50-3970-0.31%
2022/01/112116.5000.00113.0029630.21%
2022/01/1000.001116.50116.00-1961-0.10%
2022/01/0700.004113.00116.00-4961-0.42%
2022/01/053118.503117.50116.0009550.00%
2022/01/048120.004120.50119.5049500.42%
2022/01/034121.6300.00121.5049450.42%
2021/12/301122.5000.00123.0019440.11%
2021/12/284124.3800.00124.5049430.42%
2021/12/243122.5000.00121.5039480.32%
2021/12/2300.0071122.89123.00-71947-7.49%
2021/12/225125.3013125.00125.00-8945-0.85%
2021/12/214121.5043121.71122.00-39942-4.14%
2021/12/2000.0022125.55124.00-22939-2.34%
2021/12/1712122.5046122.57122.50-34936-3.63%
2021/12/1600.001124.50123.50-1934-0.11%
2021/12/156125.0010124.05123.00-4932-0.43%
2021/12/142125.006124.33122.50-4929-0.43%
2021/12/1300.004129.00128.50-4921-0.43%
2021/12/105134.009133.11132.00-4916-0.44%
2021/12/0900.004130.00129.00-4909-0.44%
2021/12/0800.001130.50131.00-1912-0.11%
2021/12/0700.004131.13128.00-4911-0.44%
2021/12/0600.006127.33126.50-6904-0.66%
2021/12/038130.941132.00129.0079000.78%
2021/12/0200.0019130.50128.00-19895-2.12%
2021/12/0122133.484133.25135.00188842.04%
2021/11/306137.3316135.47134.00-10876-1.14%
2021/11/2930135.4316134.97133.00148671.61%
2021/11/2622142.0018141.00137.5048570.47%
2021/11/255149.009147.94144.50-4840-0.48%
2021/11/2440145.9439146.82144.5018340.12%
2021/11/238147.1910148.35141.50-2818-0.24%
2021/11/2200.004152.50152.00-4796-0.50%
2021/11/1954156.9057158.76154.00-3784-0.38%
2021/11/1819151.3920150.08150.50-1732-0.14%
2021/11/1715154.9310153.95154.0057110.70%
2021/11/163159.503160.17152.0006660.00%
2021/11/1513162.1914163.00162.00-1625-0.16%
2021/11/1218146.5819148.05155.50-1512-0.20%
2021/11/115151.5045152.17144.50-40436-9.16%
2021/11/1040146.891145.00147.503931212.47%
2021/11/0917139.7135134.71134.50-18239-7.51%
2021/11/0819130.821124.00131.00181979.09%
2021/11/051119.5000.00119.5011790.56%
2021/11/031129.001130.50129.5001660.00%
2021/11/0100.005124.60125.50-5152-3.27%
2021/10/2900.001123.00126.50-1154-0.65%
2021/10/2800.002121.50120.00-2152-1.31%
2021/10/2700.002118.50117.50-2156-1.28%
2021/10/251116.0000.00117.0011560.64%
2021/10/193114.0000.00114.5031731.73%
2021/10/151113.0000.00113.0011790.56%
2021/10/0600.001119.00115.50-1229-0.44%
2021/10/0510117.601115.50117.5092353.83%
2021/10/0478119.778118.75118.507023629.63%
2021/10/0158113.843113.50113.005523123.80%
2021/09/301112.5000.00115.0012350.42%
2021/09/299112.1100.00111.5092423.70%
2021/09/288113.4400.00114.0082623.05%
2021/09/276113.5000.00113.5062652.26%
2021/09/233110.8300.00112.0032831.06%
2021/09/227109.211110.50110.5062882.08%
2021/09/177110.1400.00110.5072952.37%
2021/09/1623110.7000.00110.00233017.63%
2021/09/157108.711107.00110.5063091.94%
2021/09/1421109.2100.00108.00213126.72%
2021/09/1318111.8900.00112.00183115.79%
2021/08/3100.001125.00123.50-1349-0.29%
2021/08/271121.002124.00122.50-1377-0.26%
2021/08/261121.5000.00122.5014190.24%
2021/08/231118.0000.00117.5014300.23%
2021/08/201117.001116.00117.0004470.00%
2021/08/1900.004115.63117.00-4451-0.89%
2021/08/1800.001114.00116.00-1450-0.22%
2021/08/1700.001116.00116.00-1449-0.22%
2021/08/167115.001115.00116.0064501.33%
2021/08/1100.001117.50116.00-1458-0.22%
2021/08/1000.003118.00118.00-3462-0.65%
2021/08/0900.007120.00120.50-7469-1.49%
2021/08/063122.5000.00122.0034690.64%
2021/08/0500.001125.00122.00-1476-0.21%
2021/08/0410124.301125.00124.0094891.84%
2021/08/035126.808126.38125.00-3494-0.61%
2021/08/023127.1700.00126.0034930.61%
2021/07/2900.001132.00132.50-1494-0.20%
2021/07/283132.332134.25134.0014970.20%
2021/07/2100.0010134.50131.50-10529-1.89%
2021/07/203137.339135.72134.50-6528-1.14%
2021/07/192141.005143.40139.50-3529-0.57%
2021/07/1625140.906140.67141.00195453.49%
2021/07/0700.001137.50137.00-1647-0.15%
2021/07/066140.9224140.67137.50-18655-2.74%
2021/07/0519142.4500.00142.50196502.92%
2021/07/013139.506139.75138.00-3639-0.47%
2021/06/303137.0000.00136.0036290.48%
2021/06/2800.0016136.66133.00-16631-2.53%
2021/06/2500.003139.50137.00-3630-0.48%
2021/06/2418136.5800.00138.50186322.85%
2021/06/231134.5000.00133.5016550.15%
2021/06/222133.7500.00133.0026600.30%
2021/06/171134.0000.00133.5016690.15%
2021/06/161136.001134.50134.0006790.00%
2021/06/152132.7500.00135.0026930.29%
2021/06/116130.835131.50132.5017070.14%
2021/06/1000.005135.00136.00-5714-0.70%
2021/06/091132.509135.89135.00-8738-1.08%
2021/06/0810133.403136.00132.0077530.93%
2021/06/077140.869139.83135.50-2757-0.26%
2021/06/045142.6017143.59142.00-12783-1.53%
2021/06/0321145.2110143.00146.00118061.36%
2021/06/0200.0015134.93133.00-15780-1.92%
2021/06/011133.001130.50136.0007750.00%
2021/05/3100.005129.80129.50-5770-0.65%
2021/05/2835131.8712132.42132.00237663.00%
2021/05/241120.502120.50121.00-1762-0.13%
2021/05/211118.5000.00120.0017680.13%
2021/05/201117.501114.50116.0007770.00%
2021/05/1800.003109.00113.00-3781-0.38%
2021/05/179105.006102.00103.0037770.39%
2021/05/141114.501114.50110.5007670.00%
2021/05/1300.008110.88115.00-8762-1.05%
2021/05/128112.1300.00113.0087551.06%
2021/05/111125.001125.00122.5007410.00%
2021/05/1000.003130.00129.00-3732-0.41%
2021/05/073129.6700.00129.0037330.41%
2021/05/052129.502128.50128.5007300.00%
2021/05/043132.837132.14129.00-4728-0.55%
2021/05/0316135.0013134.42134.5037170.42%
2021/04/298144.8119146.76139.50-11703-1.56%
2021/04/282142.501142.00142.0016890.15%
2021/04/278143.0600.00141.0086901.16%
2021/04/263143.6700.00143.0036850.44%
2021/04/232144.002144.50144.5006810.00%
2021/04/227140.007139.50143.5006760.00%
2021/04/2115145.8316145.50144.00-1657-0.15%
2021/04/2025148.5026150.12151.00-1643-0.16%
2021/04/1923148.5931147.35151.50-8610-1.31%
2021/04/1631139.9721139.38139.00105561.80%
2021/04/144123.751125.50126.0035220.57%
2021/04/1300.003128.00129.00-3520-0.58%
2021/04/123131.6710131.45128.00-7520-1.35%
2021/04/093135.672134.50135.0015070.20%
2021/04/086135.4200.00134.5065041.19%
2021/04/061137.0011138.09138.00-10498-2.01%
2021/04/0113137.2300.00137.50134952.62%
2021/03/3100.003133.83134.00-3487-0.61%
2021/03/294133.504.2134.03133.50-0.2479-0.03%
2021/03/2600.008144.25134.00-8476-1.68%
2021/03/258138.812137.75141.5064541.32%
2021/03/2411137.4112137.92135.00-1447-0.22%
2021/03/235136.106138.92136.50-1442-0.23%
2021/03/2212135.7560136.98137.00-48440-10.90%
2021/03/182143.002142.50145.5004130.00%
2021/03/177141.8655141.00140.00-48401-11.95%
2021/03/157137.8610138.55139.50-3377-0.79%
2021/03/1225130.1222130.66133.0033500.86%
2021/03/1100.007131.86129.50-7336-2.08%
2021/03/107130.0018128.06133.50-11330-3.33%
2021/03/0918130.506126.50130.50122884.16%
2021/03/087120.071121.50119.0062552.35%
2021/02/2600.002113.50114.00-2270-0.74%
2021/02/252112.0000.00112.5022660.75%
2021/02/2200.007107.50109.00-7270-2.59%
2021/02/19599.901103.00105.5042581.54%
2021/02/18399.0300.0099.8032511.19%
2021/02/1700.00699.8299.40-6250-2.39%
2021/02/0500.001100.0098.00-1251-0.40%
2021/02/0400.00199.0099.00-1252-0.40%
2021/02/0300.00198.7099.00-1261-0.38%
2021/02/021100.0000.0099.8012810.36%
2021/02/0100.00199.30100.00-1281-0.36%
2021/01/28299.5000.00100.0022770.72%
2021/01/274100.3800.00100.0042741.46%
2021/01/262100.00199.90100.0012710.37%
2021/01/252100.0000.00100.0022690.74%
2021/01/2100.001102.50101.00-1267-0.37%
2021/01/202100.5000.00100.5022660.75%
2021/01/191103.0000.00102.5012620.38%
2021/01/1500.002102.00104.00-2260-0.77%
2021/01/146105.1700.00102.0062572.33%
2021/01/1200.001104.00103.00-1253-0.39%
2021/01/1100.002105.25105.00-2252-0.79%
2021/01/0800.002105.50106.50-2258-0.77%
2021/01/071107.501107.50107.5002570.00%
2021/01/0600.001108.50108.00-1255-0.39%
2021/01/051110.0000.00109.5012510.40%
2021/01/0400.001112.00111.50-1248-0.40%
2020/12/3100.007114.14113.00-7248-2.82%
2020/12/308113.2500.00113.5082463.24%
2020/12/295112.0000.00112.0052402.07%
2020/12/2800.002112.00112.00-2240-0.83%
2020/12/2200.002111.50109.50-2237-0.84%
2020/12/213116.177115.86112.50-4234-1.71%
2020/12/183111.1700.00111.0032241.34%
2020/12/161110.0000.00110.0012210.45%
2020/12/1500.001110.50109.50-1219-0.46%
2020/12/1400.001113.50111.50-1217-0.46%
2020/12/112111.002111.00110.5002150.00%
2020/12/103111.172112.25113.0012120.47%
2020/12/0900.005113.00111.50-5210-2.38%
2020/12/083115.001117.00114.5022060.97%
2020/12/071116.5000.00115.0012030.49%
2020/12/0400.003118.67118.00-3197-1.52%
2020/12/031123.501125.00123.5001890.00%
2020/12/013125.0000.00123.5031811.65%
2020/11/3000.002124.75124.50-2176-1.13%
2020/11/272121.2500.00121.5021621.23%
2020/11/262119.5000.00116.5021481.35%
2020/11/251115.5000.00115.5011430.70%
2020/11/2300.002117.75117.00-2139-1.44%
2020/11/194110.2500.00112.0041233.23%
2020/11/181109.0000.00109.0011170.85%
2020/11/1600.001108.00108.00-1116-0.86%
2020/11/131108.502110.00108.50-1115-0.87%
2020/11/1200.001109.00110.00-1111-0.90%
2020/11/113108.834111.25112.50-1109-0.91%
2020/11/092102.003101.00101.50-179-1.25%
2020/11/041100.0000.00100.001851.17%
2020/11/0300.00199.9099.90-185-1.16%
2020/10/1600.003106.00104.00-3118-2.52%
2020/09/29199.6000.0099.6011350.74%
2020/09/25199.5000.00102.0011360.73%
2020/09/1400.002102.50102.50-2138-1.45%
2020/09/115105.5000.00103.0051413.54%
2020/08/2700.001106.00104.50-1160-0.62%
2020/08/2600.001104.00105.00-1161-0.62%
2020/08/1900.003106.33105.50-3172-1.74%
2020/08/1100.002109.00108.50-2172-1.16%
2020/08/035111.1000.00110.0052062.42%
2020/07/291111.001109.00110.0002110.00%
2020/07/2800.002110.00110.50-2211-0.95%
2020/07/272101.0000.00110.5022110.95%
2020/07/2100.003118.33116.00-3227-1.32%
2020/07/2011115.323118.33117.0082243.57%
2020/07/091109.5000.00112.0012320.43%
2020/07/061110.5000.00109.5012360.42%
2020/07/031110.0000.00110.0012420.41%
2020/07/021109.5000.00108.5012480.40%
2020/06/3000.001108.00108.00-1251-0.40%
2020/06/2900.003107.67107.50-3253-1.18%
2020/06/2400.003110.00111.50-3256-1.17%
2020/06/2300.001112.50112.00-1264-0.38%
2020/06/2200.001113.00113.00-1266-0.37%
2020/06/1200.005111.40112.50-5301-1.66%
2020/06/1100.0012117.33116.00-12304-3.94%
2020/06/101119.5000.00120.5013050.33%
2020/06/0900.002122.50121.00-2311-0.64%
2020/06/0800.001126.00123.00-1320-0.31%
2020/06/058122.7500.00123.5083202.49%
2020/06/045121.403123.00122.0023210.62%
2020/06/031123.501123.00122.5003250.00%
2020/06/0100.002123.25121.00-2324-0.62%
2020/05/297123.505122.40121.5023240.62%
2020/05/281119.502116.75119.00-1319-0.31%
2020/05/271118.0000.00118.0013190.31%
2020/05/151118.506117.83115.00-5319-1.56%
2020/05/145123.0000.00117.5053161.58%
2020/05/1311123.3610125.20123.0013110.32%
2020/05/1200.001118.00117.50-1296-0.34%
2020/05/115118.005116.20117.0002950.00%
2020/05/085121.007120.36118.00-2293-0.68%
2020/05/063117.171116.00116.0022890.69%
2020/04/2900.008118.94117.00-8282-2.84%
2020/04/285108.601116.00116.5042671.50%
2020/04/272105.2500.00106.0022620.76%
2020/04/241103.5000.00103.0012620.38%
2020/04/231103.0000.00102.0012670.37%
2020/04/22999.9400.00102.5092733.29%
2020/04/2100.0010105.30101.50-10281-3.56%
2020/04/2000.001104.50105.50-1280-0.36%
2020/04/179109.781108.50105.0082882.78%
2020/04/162107.5000.00107.0022840.70%
2020/04/151109.5016109.84109.00-15283-5.29%
2020/04/1417106.761108.00108.50162835.65%
2020/04/131100.002102.25103.00-1278-0.36%
2020/04/101106.001105.00104.5002780.00%
2020/04/0800.0016103.91106.00-16283-5.64%
2020/04/071499.32398.6099.90112763.98%
2020/04/06795.44394.2395.5042701.48%
2020/03/31496.30395.5094.6012680.37%
2020/03/3000.00996.0296.30-9266-3.38%
2020/03/2727102.593100.33101.50242629.16%
2020/03/26197.60598.8898.60-4254-1.57%
2020/03/256100.50799.1998.60-1253-0.39%
2020/03/24794.53195.5095.5062512.38%
2020/03/2000.001298.5094.80-12249-4.81%
2020/03/19791.51490.0396.0032431.23%
2020/03/18589.18993.1796.00-4232-1.72%
2020/03/17598.50397.1395.9022210.90%
2020/03/165108.601107.00106.5042201.81%
2020/03/132108.5000.00118.0022170.92%
2020/03/101132.0000.00135.0012170.46%
2020/02/2700.001149.50149.50-1216-0.46%
2019/11/0400.0015188.47188.00-15424-3.53%
2019/10/3100.0017185.94185.50-17420-4.05%
2019/09/1915222.0700.00221.50154663.21%
2019/09/1723225.2600.00223.00234605.00%
2019/06/1200.005.3173.83171.50-5.3443-1.19%
2019/05/1700.0040191.25185.00-40429-9.31%
2019/05/1600.0046204.52200.50-46409-11.23%
2019/05/1500.0085201.08200.00-85400-21.22%
2019/05/101208.5000.00217.0013520.28%
2019/05/0900.0045214.04207.00-45333-13.49%
2019/05/0700.00115212.74212.00-115294-39.03% 大賣/鉅額交易
2019/05/0214196.2900.00196.50142146.52%
2019/04/2950175.5900.00176.005016130.94%
2019/04/2518174.3100.00173.501816311.03%
2019/04/2443176.1400.00174.004316526.02%
2019/04/239172.2200.00174.0091635.52%
2019/04/0810172.7500.00173.00102234.48%
2019/04/0214169.5700.00169.50142226.29%
2019/04/0100.0019167.87167.50-19222-8.55%
2019/03/2200.003172.50171.50-3233-1.29%
2019/03/2100.0032171.38170.00-32234-13.66%
2019/03/2000.0013171.50171.50-13236-5.49%
2019/03/1800.004169.00168.50-4247-1.62%
2019/03/1300.0010171.55171.00-10275-3.63%
2019/03/1200.001168.50167.50-1286-0.35%
2019/03/0400.0013176.85176.50-13303-4.28%
2019/02/2000.0016186.19181.50-16290-5.50%
2019/02/1800.0029170.24171.50-29281-10.30%
2019/01/2926173.0000.00172.50262629.91%
2019/01/2800.001174.50174.50-1261-0.38%
2019/01/2100.009180.00178.00-9260-3.46%
2019/01/1800.007177.50178.50-7261-2.68%
2019/01/1027201.3300.00201.002723911.28%
2019/01/0924202.6500.00201.002423510.18%
2019/01/0423190.7200.00192.002321310.78%
2019/01/035185.0000.00185.0052162.31%
2019/01/0246189.7400.00190.004621521.34%
2018/12/28101185.9600.00186.5010120948.10% 大買/鉅額交易
2018/12/2749181.1700.00184.504920024.49%
2018/12/2511168.1800.00169.00111905.77%
2018/12/2429169.9500.00170.002919914.55%
2018/12/2230169.6800.00170.003019915.02%
2018/07/317195.2900.00195.5071016.90%
2018/03/234222.5000.00227.5041163.42%
2018/01/0800.002265.00265.00-2186-1.07%
智崴 相關文章