智崴 (5263)-永豐金券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
69張
產業
上櫃文化創意指數▼0.03%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	30	118.00	0	0.00	116.00	30	226	13.27%
2024/04/11	55	116.95	0	0.00	117.00	55	222	24.67%
2024/04/10	2	115.50	0	0.00	118.00	2	221	0.90%
2024/04/08	0	0.00	2	114.50	116.00	-2	218	-0.91%
2024/04/02	0	0.00	2	114.00	114.00	-2	224	-0.89%
2024/04/01	1	114.00	1	114.00	114.00	0	223	0.00%
2024/03/29	0	116.00	0	0.00	113.50	0	224	0.00%
2024/03/28	0	115.17	0	0.00	115.00	0	224	0.00%
2024/03/27	0	115.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	116.17	0	0.00	115.00	0	225	0.00%
2024/03/25	10	117.50	1	118.00	117.00	9	224	4.01%
2024/03/22	10	117.00	0	0.00	116.00	10	224	4.45%
2024/03/21	50	117.87	1	117.02	116.50	49	224	21.82%
2024/03/20	50	114.41	10	114.00	114.00	40	217	18.38%
2024/03/19	0	114.50	0	0.00	112.50	0	217	0.00%
2024/03/18	0	113.89	0	0.00	112.50	0	215	0.00%
2024/03/15	0.1	115.30	0	0.00	114.00	0.1	212	0.05%
2024/03/14	0.1	115.81	0	0.00	115.00	0.1	213	0.04%
2024/03/13	0	116.50	0	0.00	115.00	0	213	0.00%
2024/03/12	0	0.00	0.1	117.00	116.00	-0.1	214	-0.03%
2024/03/11	0	117.50	0	117.50	116.50	0	214	0.00%
2024/03/08	0	115.50	0	117.00	115.50	0	214	0.00%
2024/03/07	5	119.50	0	0.00	117.00	5	214	2.33%
2024/03/06	1	122.50	0	0.00	122.00	1	207	0.48%
2024/03/05	0	125.16	0	0.00	125.00	0	202	0.02%
2024/03/04	0	125.00	0.2	126.34	126.50	-0.2	201	-0.07%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/29	1.4	127.73	0	0.00	128.00	1.4	194	0.72%
2024/02/27	0	128.67	0.3	126.00	128.50	-0.3	195	-0.13%
2024/02/26	0.1	129.03	1.3	132.60	130.00	-1.2	189	-0.63%
2024/02/23	4.1	122.12	6.2	129.59	131.00	-2.2	179	-1.22%
2024/02/22	22.1	120.18	0.1	120.21	120.00	21.9	144	15.13%
2024/02/21	130	120.50	2	120.59	122.00	128	139	91.65%	大買/鉅額交易
2024/02/20	0	114.23	0	0.00	113.50	0	128	0.02%
2024/02/19	0.1	113.50	0.1	116.00	115.50	-0.1	126	-0.04%
2024/02/16	0	0.00	0.1	115.00	114.50	-0.1	125	-0.04%
2024/02/15	0	110.00	0.2	113.62	114.50	-0.2	124	-0.18%
2024/02/05	0	111.04	0	0.00	112.00	0	122	0.04%
2024/02/02	0	110.89	0	0.00	112.00	0	121	0.04%
2024/02/01	0	109.72	0	0.00	110.50	0	120	0.04%
2024/01/31	0.3	110.42	150	110.08	109.50	-149.7	120	-124.33%	大賣/鉅額交易
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.03%
2024/01/29	0	112.00	0	0.00	112.00	0	116	0.00%
2024/01/26	0.1	112.00	0	113.00	112.00	0.1	116	0.11%
2024/01/25	1	113.00	0	115.50	112.00	1	116	0.84%
2024/01/24	0	114.00	0	0.00	113.50	0	115	0.00%
2024/01/23	0	114.50	0	0.00	114.50	0	116	0.00%
2024/01/22	0	0.00	0.1	113.50	114.00	-0.1	117	-0.04%
2024/01/17	1	113.50	1	114.50	112.00	0	128	0.00%
2024/01/16	0.1	113.00	0	113.50	113.50	0.1	126	0.06%
2024/01/12	0.1	111.52	4	113.00	112.50	-3.9	132	-2.97%
2024/01/11	1.1	113.14	0	0.00	112.50	1.1	132	0.83%
2024/01/10	0	112.50	69	111.34	111.50	-69	134	-51.39%
2024/01/09	0.2	111.70	215	110.96	113.00	-214.9	133	-161.30%	大賣/鉅額交易
2024/01/08	1	113.01	84	113.20	113.50	-83	130	-63.54%
2024/01/05	0	114.50	0	0.00	114.00	0	130	0.00%
2024/01/04	0	114.75	0	0.00	114.50	0	132	0.02%
2024/01/03	0.1	115.06	0	0.00	114.50	0.1	133	0.06%
2023/12/29	2.1	116.40	150	114.51	114.00	-147.9	135	-109.20%	大賣/鉅額交易
2023/12/28	0.2	115.20	0	116.00	114.50	0.1	130	0.11%
2023/12/27	0	116.29	0	0.00	116.00	0	129	0.03%
2023/12/26	0	115.00	0	0.00	115.50	0	130	0.02%
2023/12/25	1.1	115.08	0	0.00	115.00	1.1	129	0.86%
2023/12/22	0.1	117.00	0	0.00	116.00	0.1	128	0.07%
2023/12/21	0	118.00	0	0.00	117.00	0	128	0.00%
2023/12/20	0.1	118.50	0	0.00	118.00	0.1	127	0.09%
2023/12/19	0.2	118.21	0	0.00	119.00	0.2	127	0.16%
2023/12/18	0.1	120.00	0	0.00	119.00	0.1	127	0.07%
2023/12/11	0.1	122.00	0	0.00	122.00	0.1	141	0.04%
2023/12/07	1	122.50	0	0.00	123.00	1	137	0.73%
2023/12/06	0	0.00	1	125.50	125.50	-1	137	-0.73%
2023/12/04	1	127.00	1	128.00	128.00	0	137	0.00%
2023/11/30	0	124.00	0	0.00	124.00	0	131	0.00%
2023/11/29	0	0.00	1	123.50	124.00	-1	131	-0.76%
2023/11/28	105	124.93	6	125.08	124.50	99	131	75.12%	大買/
2023/11/24	101	124.61	0	0.00	125.50	101	130	77.40%	大買/鉅額交易
2023/11/22	3	118.02	0	0.00	121.00	3	124	2.42%
2023/11/20	0	118.00	0	0.00	119.00	0	121	0.00%
2023/11/15	1	116.50	0	0.00	115.50	1	124	0.81%
2023/11/14	2	116.25	1	117.00	115.50	1	125	0.80%
2023/11/10	0	0.00	1	117.00	117.50	-1	125	-0.80%
2023/11/09	3	118.00	0	0.00	117.50	3	126	2.37%
2023/11/08	2	117.50	0	0.00	118.00	2	129	1.54%
2023/11/03	2	115.00	0	0.00	115.00	2	142	1.41%
2023/11/02	2	115.00	0	0.00	116.00	2	143	1.40%
2023/10/26	0	0.00	0.1	114.50	115.00	-0.1	143	-0.03%
2023/10/24	0	109.00	0	0.00	109.00	0	137	0.00%
2023/10/23	0	108.50	0	0.00	109.00	0	138	0.00%
2023/10/20	0	110.00	0	0.00	109.00	0	140	0.00%
2023/10/19	0	0.00	1	111.00	111.50	-1	139	-0.72%
2023/10/17	0	0.00	40	110.13	112.00	-40	155	-25.78%
2023/10/13	0	0.00	40	111.38	112.00	-40	159	-25.06%
2023/10/12	0	0.00	40	111.30	112.00	-40	160	-24.90%
2023/10/06	0	0.00	40	112.03	112.50	-40	163	-24.50%
2023/10/05	0.1	112.50	43	112.30	112.50	-43	164	-26.17%
2023/10/03	0	0.00	1	113.50	113.50	-1	168	-0.59%
2023/09/28	0	0.00	1	114.50	114.00	-1	174	-0.57%
2023/09/26	0	0.00	1	115.00	115.00	-1	191	-0.52%
2023/09/21	2	116.00	2	116.00	116.00	0	216	0.00%
2023/09/20	4	117.75	3	117.67	117.00	1	216	0.46%
2023/09/19	1	120.50	2	118.25	118.00	-1	219	-0.46%
2023/09/18	0	0.00	12	121.75	121.50	-12	218	-5.49%
2023/09/14	1	119.00	0	0.00	122.50	1	213	0.47%
2023/09/12	2	118.00	0	0.00	118.00	2	240	0.83%
2023/09/11	5	117.50	2	117.25	118.50	3	244	1.23%
2023/09/08	3	117.00	0	0.00	120.00	3	246	1.22%
2023/09/07	1	117.50	0	0.00	116.50	1	247	0.40%
2023/09/06	0	0.00	0	118.50	116.50	0	256	0.00%
2023/09/05	5	118.00	0	0.00	118.50	5	260	1.92%
2023/09/04	0	115.50	2	115.00	115.00	-2	269	-0.74%
2023/08/31	0	113.50	0	114.00	114.00	0	272	-0.01%
2023/08/30	0	0.00	1	113.50	112.50	-1	275	-0.36%
2023/08/28	0	0.00	1	113.48	113.00	-1	275	-0.38%
2023/08/25	0	0.00	0	113.50	113.50	0	276	0.00%
2023/08/24	0	0.00	5	113.60	114.00	-5	277	-1.80%
2023/08/23	1	116.00	0	0.00	115.50	1	280	0.36%
2023/08/22	0	0.00	2	114.00	113.50	-2	282	-0.71%
2023/08/15	0	0.00	1	114.50	115.00	-1	291	-0.34%
2023/08/11	0	112.50	38	113.13	113.00	-38	290	-13.06%
2023/08/10	0	116.50	21	116.00	116.50	-21	290	-7.24%
2023/08/09	0	0.00	4	121.50	121.50	-4	289	-1.38%
2023/08/08	0	0.00	2.1	124.00	123.00	-2.1	289	-0.73%
2023/08/07	0	0.00	5	124.00	124.00	-5	293	-1.70%
2023/08/04	0	0.00	4	122.50	124.00	-4	295	-1.35%
2023/08/02	0	0.00	1	123.62	122.50	-1	298	-0.35%
2023/08/01	0	0.00	3	124.50	124.50	-3	297	-1.01%
2023/07/31	0.1	125.00	0	0.00	124.00	0.1	297	0.02%
2023/07/28	0	0.00	6	125.67	125.50	-6	296	-2.02%
2023/07/27	3	127.33	0	0.00	126.50	3	296	1.01%
2023/07/26	0	128.00	10	126.25	125.00	-10	297	-3.36%
2023/07/25	10	128.75	3	128.00	128.00	7	298	2.34%
2023/07/24	0.1	125.00	11	124.95	124.50	-11	298	-3.66%
2023/07/21	13	131.00	8	127.94	127.00	5	304	1.64%
2023/07/20	15.5	126.98	0	0.00	129.00	15.5	294	5.26%
2023/07/19	0	0.00	97	123.00	124.00	-97	295	-32.83%
2023/07/18	2	122.00	19	122.32	122.00	-17	299	-5.68%
2023/07/17	5	126.70	10	124.80	125.00	-5	304	-1.64%
2023/07/14	20	127.13	2.3	124.26	126.50	17.7	304	5.81%
2023/07/13	7	126.86	2.2	126.42	124.00	4.8	304	1.58%
2023/07/11	2	126.50	3	126.50	126.50	-1	308	-0.32%
2023/07/10	3.1	128.34	14	129.36	128.00	-10.9	309	-3.52%
2023/07/07	8.5	132.18	4	131.13	132.00	4.5	310	1.45%
2023/07/06	1	133.51	17	133.62	131.50	-16	311	-5.13%
2023/07/05	8	134.63	10.1	133.32	134.00	-2.1	310	-0.67%
2023/07/04	15.1	137.34	20	134.10	133.00	-4.9	309	-1.58%
2023/07/03	125.1	134.02	3	133.00	133.00	122.1	300	40.63%	大買/鉅額交易
2023/06/30	5	130.10	3	128.50	128.00	2	290	0.69%
2023/06/29	15	127.23	1	128.00	129.00	14	289	4.83%
2023/06/27	9	126.00	0	0.00	126.00	9	297	3.02%
2023/06/26	0.1	124.00	8	123.38	123.50	-8	298	-2.66%
2023/06/21	7	126.50	6	124.92	124.50	1	304	0.33%
2023/06/20	0	0.00	8	123.75	125.50	-8	309	-2.58%
2023/06/19	11	130.86	89	127.43	127.00	-78	310	-25.15%
2023/06/16	23.2	126.30	1.1	124.77	125.50	22.1	299	7.37%
2023/06/15	0	119.00	73	118.30	119.50	-73	287	-25.36%
2023/06/14	0	0.00	73	120.15	120.00	-73	286	-25.48%
2023/06/13	3	120.33	0	0.00	121.50	3	292	1.03%
2023/06/12	0	118.00	14	119.68	121.00	-14	291	-4.80%
2023/06/09	1	124.50	4	124.00	125.00	-3	288	-1.04%
2023/06/08	11	126.00	1	125.50	125.50	10	291	3.43%
2023/06/07	9	122.56	0	0.00	122.50	9	291	3.09%
2023/06/06	0	121.00	11	121.23	121.00	-11	293	-3.74%
2023/06/05	16	123.22	7	122.86	122.50	9	296	3.03%
2023/06/02	15	122.67	0	121.50	120.50	15	308	4.85%
2023/06/01	3	119.17	2	119.50	119.50	1	310	0.32%
2023/05/31	0	0.00	8	119.38	120.00	-8	334	-2.39%
2023/05/30	0	119.00	3	119.00	119.50	-3	336	-0.88%
2023/05/29	8	119.38	54.9	118.33	121.00	-46.9	340	-13.79%
2023/05/26	16	117.56	53	117.47	118.00	-37	338	-10.92%
2023/05/25	1.1	117.82	53	115.97	115.50	-51.9	342	-15.16%
2023/05/24	0	0.00	43	116.97	116.50	-43	348	-12.35%
2023/05/23	8	117.69	40.1	117.06	117.50	-32.1	351	-9.14%
2023/05/22	5	115.60	40	115.46	116.50	-35	354	-9.87%
2023/05/19	0.1	115.00	43	115.14	115.00	-42.9	358	-11.95%
2023/05/16	5.2	117.69	0.3	117.50	115.00	4.9	380	1.30%
2023/05/15	0.7	112.71	8	112.25	112.50	-7.3	394	-1.85%
2023/05/12	0	115.50	3	115.50	116.00	-3	397	-0.75%
2023/05/11	3.1	116.30	17	115.35	114.50	-13.9	403	-3.44%
2023/05/10	10	119.70	0	0.00	120.50	10	405	2.46%
2023/05/09	0	0.00	30	117.77	117.50	-30	411	-7.28%
2023/05/08	0	0.00	30	121.45	120.50	-30	421	-7.11%
2023/05/04	10	122.05	0	0.00	121.50	10	452	2.21%
2023/05/03	1	121.00	0	0.00	120.50	1	461	0.22%
2023/05/02	0	119.00	5	119.70	120.00	-5	478	-1.05%
2023/04/28	2	119.75	2.3	120.22	121.00	-0.3	511	-0.06%
2023/04/26	2.3	116.06	0	0.00	116.50	2.3	589	0.38%
2023/04/25	0	0.00	11	121.32	121.00	-11	656	-1.67%
2023/04/24	8	122.19	0	0.00	122.00	8	744	1.08%
2023/04/21	0.2	122.50	14	122.64	121.00	-13.9	763	-1.81%
2023/04/20	24	128.15	2.4	125.27	124.50	21.6	759	2.84%
2023/04/19	2.1	126.23	0	0.00	125.00	2.1	753	0.27%
2023/04/18	0	125.50	4	126.25	124.50	-4	752	-0.53%
2023/04/17	0	127.00	38	126.71	126.00	-38	756	-5.02%
2023/04/14	17	127.97	2	127.25	127.00	15	758	1.98%
2023/04/13	1	124.51	39	125.26	124.50	-38	758	-5.01%
2023/04/12	13	125.15	3	124.17	126.00	10	760	1.32%
2023/04/11	10.1	123.50	40	123.08	123.00	-29.9	772	-3.87%
2023/04/10	0	0.00	30	124.68	124.50	-30	774	-3.88%
2023/04/07	11.1	125.51	48	125.79	126.00	-36.9	791	-4.66%
2023/04/06	0.1	128.00	38	127.92	127.50	-37.9	787	-4.81%
2023/03/31	12	127.04	2	127.75	127.50	10	790	1.26%
2023/03/30	5	125.00	2	124.50	125.50	3	795	0.38%
2023/03/29	15.2	126.54	2	125.50	125.50	13.2	797	1.66%
2023/03/28	0	131.17	1	130.50	129.00	-1	805	-0.12%
2023/03/27	2	134.50	64	134.07	133.00	-62	846	-7.32%
2023/03/24	2	135.75	13	134.65	134.00	-11	850	-1.29%
2023/03/23	20	135.95	12.9	135.04	137.00	7.1	844	0.84%
2023/03/22	5	133.50	29	133.29	133.50	-24	838	-2.86%
2023/03/21	27	134.54	4	134.75	134.00	23	835	2.75%
2023/03/20	0	131.28	11	130.23	131.00	-11	834	-1.32%
2023/03/17	22	131.43	3	131.67	131.50	19	833	2.28%
2023/03/16	13	129.85	23	131.48	128.50	-10	833	-1.20%
2023/03/15	1	134.00	17	135.32	133.50	-16	837	-1.91%
2023/03/14	19	136.89	18	135.78	135.50	1	839	0.12%
2023/03/13	15	135.37	7	133.00	135.50	8	848	0.94%
2023/03/10	0	134.00	9	134.78	136.00	-9	842	-1.07%
2023/03/09	10	139.00	14.2	138.23	138.50	-4.2	836	-0.50%
2023/03/08	0	139.50	13	137.46	137.00	-13	832	-1.56%
2023/03/07	7	139.07	3	139.67	139.50	4	828	0.48%
2023/03/06	7	136.50	29	135.93	136.50	-22	813	-2.71%
2023/03/03	51	136.89	13	136.23	137.00	38	809	4.69%
2023/03/02	0	132.00	12.6	131.60	132.00	-12.6	786	-1.60%
2023/03/01	12	132.21	5	131.70	132.00	7	786	0.89%
2023/02/24	5.1	131.20	12	130.25	130.50	-6.9	785	-0.88%
2023/02/23	14	132.79	11	131.86	132.00	3	790	0.38%
2023/02/22	11	130.73	38	130.20	130.50	-27	785	-3.44%
2023/02/21	3.2	132.97	54	132.64	133.50	-50.8	779	-6.52%
2023/02/20	2.2	134.46	55	133.88	134.00	-52.8	775	-6.82%
2023/02/17	4.6	134.28	2	134.75	134.00	2.6	777	0.33%
2023/02/16	0	140.00	2	136.00	136.50	-2	772	-0.26%
2023/02/15	2	133.00	16	133.41	133.00	-14	768	-1.82%
2023/02/14	5	132.10	26.1	132.50	133.00	-21.1	763	-2.76%
2023/02/13	20.1	132.93	84	132.76	132.00	-63.9	752	-8.50%
2023/02/10	6	138.08	35	137.50	137.50	-29	731	-3.96%
2023/02/09	17.1	139.30	3	139.50	140.00	14.1	723	1.95%
2023/02/08	19	140.53	7	141.50	140.50	12	716	1.68%
2023/02/07	15.1	141.20	6	141.75	141.00	9	708	1.28%
2023/02/06	8	140.31	23	140.83	141.00	-15	700	-2.14%
2023/02/03	30	143.58	10	142.40	143.50	20	688	2.91%
2023/02/02	4	139.13	12	139.63	139.00	-8	664	-1.20%
2023/02/01	6	140.08	14	140.18	141.00	-8	655	-1.22%
2023/01/31	60	138.22	33	137.70	139.00	27	646	4.18%
2023/01/30	80	139.66	4	138.63	138.00	76	632	12.02%
2023/01/17	12.1	146.54	2.1	145.83	147.00	10	597	1.66%
2023/01/16	12	142.50	23.9	142.37	145.00	-11.9	557	-2.13%
2023/01/13	50.2	141.40	40	140.75	142.00	10.2	519	1.96%
2023/01/12	41	138.34	171.6	137.91	139.00	-130.6	445	-29.29%	大賣/鉅額交易
2023/01/11	39	130.91	2	130.25	130.50	37	353	10.47%
2023/01/10	2	124.50	0	0.00	126.50	2	330	0.60%
2023/01/09	2	124.50	0	0.00	125.50	2	334	0.60%
2023/01/05	6	124.50	5	126.40	124.00	1	331	0.30%
2023/01/04	0	0.00	0.5	126.00	128.00	-0.5	325	-0.16%
2023/01/03	0	127.00	5	125.50	126.00	-5	324	-1.54%
2022/12/30	0	0.00	1	128.50	128.50	-1	318	-0.31%
2022/12/29	6.2	130.57	12	129.75	129.50	-5.8	313	-1.84%
2022/12/28	0	0.00	2	126.25	127.50	-2	296	-0.68%
2022/12/27	102	128.19	8.1	127.03	127.50	93.9	291	32.22%	大買/
2022/12/26	0	0.00	2	124.50	123.00	-2	273	-0.73%
2022/12/22	0	0.00	25	126.02	128.00	-25	273	-9.14%
2022/12/20	0	0.00	11	126.41	125.50	-11	264	-4.15%
2022/12/19	17	129.47	15	129.23	129.00	2	249	0.80%
2022/12/16	1	119.00	1	120.00	122.00	0	202	0.00%
2022/12/14	1	115.00	0	0.00	114.00	1	195	0.51%
2022/12/12	10	114.10	1	114.50	113.50	9	195	4.61%
2022/12/09	6	116.25	1	117.00	116.00	5	190	2.63%
2022/12/07	8	117.50	0	0.00	117.50	8	187	4.27%
2022/12/05	0.3	125.00	5	123.10	124.50	-4.7	172	-2.73%
2022/12/02	0	0.00	2	119.25	119.50	-2	159	-1.25%
2022/12/01	0	0.00	9	118.78	118.50	-9	158	-5.68%
2022/11/30	1	116.50	2	117.00	117.00	-1	157	-0.64%
2022/11/29	1	116.00	0	0.00	116.50	1	159	0.63%
2022/11/28	3	114.17	0	0.00	114.50	3	160	1.87%
2022/11/25	0	0.00	5	114.50	113.50	-5	159	-3.13%
2022/11/24	0	124.50	0	0.00	117.50	0	157	0.00%
2022/11/23	9	118.44	5	119.00	117.50	4	157	2.54%
2022/11/22	4	117.00	4.2	115.71	119.00	-0.2	155	-0.10%
2022/11/21	0.2	117.27	8	116.44	116.00	-7.8	151	-5.17%
2022/11/16	2	112.00	1	112.00	110.50	1	140	0.71%
2022/11/15	3	114.00	11	113.18	112.50	-8	141	-5.65%
2022/11/14	5	106.00	0	0.00	107.00	5	134	3.71%
2022/11/11	0	0.00	55	106.99	107.00	-55	134	-40.91%
2022/11/10	0	0.00	50	108.30	108.50	-50	131	-38.13%
2022/11/08	30	108.20	0	0.00	108.50	30	129	23.15%
2022/11/04	0	108.50	0	0.00	107.00	0	135	0.00%
2022/11/01	0	109.00	0	0.00	109.00	0	148	0.00%
2022/10/31	0	0.00	1	109.00	109.00	-1	153	-0.65%
2022/10/27	21	108.21	0	0.00	108.50	21	162	12.92%
2022/10/26	40	105.98	0	0.00	108.00	40	169	23.57%
2022/10/24	15	105.87	0	0.00	105.50	15	169	8.83%
2022/10/21	0	103.50	0	0.00	105.00	0	170	0.00%
2022/10/20	0	0.00	23	103.67	105.50	-23	166	-13.78%
2022/10/19	23	106.98	0	0.00	106.00	23	165	13.94%
2022/10/17	0	0.00	45	102.76	106.50	-45	167	-26.84%
2022/10/14	45	107.06	0	0.00	106.50	45	165	27.19%
2022/10/13	0	0.00	28	105.95	104.50	-28	168	-16.59%
2022/10/12	14	107.79	0	0.00	108.50	14	166	8.39%
2022/10/11	12	107.21	0	0.00	107.50	12	167	7.16%
2022/10/06	0	0.00	1	114.00	113.00	-1	165	-0.60%
2022/10/05	0	0.00	10.2	112.82	112.00	-10.2	165	-6.20%
2022/10/04	0	0.00	8	113.00	113.50	-8	165	-4.84%
2022/09/30	5	109.70	4	110.00	113.00	1	162	0.62%
2022/09/28	0	108.00	0	0.00	106.50	0	157	0.00%
2022/09/26	0	107.50	0	0.00	108.00	0	151	0.00%
2022/09/23	1	109.50	0	0.00	109.00	1	152	0.66%
2022/09/19	0	0.00	3	109.50	109.00	-3	148	-2.03%
2022/09/15	0	111.50	0	0.00	109.00	0	148	0.00%
2022/09/13	0	0.00	3	110.00	111.00	-3	147	-2.04%
2022/09/08	0	0.00	1	110.50	110.00	-1	147	-0.68%
2022/09/05	10	113.00	1	113.50	111.00	9	143	6.26%
2022/09/02	10	115.75	6	115.50	116.00	4	140	2.85%
2022/09/01	1	116.00	0	0.00	117.00	1	139	0.72%
2022/08/29	10	115.25	6	117.00	115.50	4	136	2.92%
2022/08/25	10	115.75	0	0.00	115.50	10	133	7.48%
2022/08/24	5	116.00	0	0.00	116.00	5	132	3.77%
2022/08/23	6	115.83	0	0.00	117.00	6	132	4.53%
2022/08/19	0	0.00	1	121.00	119.50	-1	131	-0.76%
2022/08/18	20	121.25	0	0.00	120.50	20	130	15.29%
2022/08/17	5	122.50	0	0.00	122.00	5	129	3.87%
2022/08/16	0	0.00	10	123.95	124.00	-10	128	-7.79%
2022/08/15	1	123.00	1	123.50	123.00	0	127	0.00%
2022/08/12	0	0.00	9	123.89	124.00	-9	128	-6.99%
2022/08/10	10	126.25	2	128.00	125.00	8	122	6.55%
2022/08/09	16	128.97	4	129.00	128.50	12	120	9.96%
2022/08/08	134	129.00	34	127.32	129.00	100	116	85.49%	大買/
2022/08/05	101	126.66	31	126.36	127.00	70	110	63.55%	大買/
2022/08/04	97	125.39	9	126.00	125.50	88	106	82.92%
2022/08/03	133	125.53	6	126.17	124.50	127	102	124.27%	大買/鉅額交易
2022/08/02	171	125.68	3	125.83	125.00	168	97	172.10%	大買/鉅額交易
2022/08/01	10	122.75	15	122.50	124.00	-5	89	-5.59%
2022/07/29	0	0.00	3	121.00	121.50	-3	85	-3.51%
2022/07/28	0	0.00	6	120.50	119.50	-6	84	-7.08%
2022/07/27	0	0.00	3	120.00	119.50	-3	82	-3.62%
2022/07/22	40	119.86	5	123.00	119.00	35	80	43.42%
2022/07/21	25	117.70	7	120.64	120.50	18	76	23.45%
2022/07/20	30	117.00	14	117.18	117.00	16	72	22.06%
2022/07/19	18	114.44	0	0.00	115.00	18	69	25.86%
2022/07/18	12	112.58	5	115.00	115.00	7	69	10.13%
2022/07/12	0	0.00	21	105.98	106.00	-21	66	-31.60%
2022/07/11	0	109.50	0	0.00	108.50	0	66	0.00%
2022/06/28	1	111.50	0	0.00	110.50	1	65	1.53%
2022/06/27	0	0.00	3	111.00	111.50	-3	65	-4.57%
2022/06/24	0	107.00	0	0.00	108.00	0	65	0.00%
2022/06/22	3	107.00	0	0.00	108.00	3	66	4.54%
2022/06/01	0	0.00	7	118.50	118.50	-7	85	-8.18%
2022/05/30	0	0.00	3	119.33	119.00	-3	87	-3.42%
2022/05/26	0	0.00	10	115.50	113.50	-10	88	-11.36%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/13	0	0.00	1	110.50	111.00	-1	121	-0.82%
2022/05/12	1	108.50	0	0.00	110.00	1	123	0.81%
2022/05/10	0	0.00	3	113.00	113.50	-3	124	-2.40%
2022/05/06	0	0.00	4	113.38	115.00	-4	127	-3.13%
2022/05/05	0	0.00	14	114.61	115.00	-14	130	-10.72%
2022/05/04	0	0.00	15	113.27	114.00	-15	131	-11.41%
2022/05/03	0	0.00	6	114.00	114.00	-6	132	-4.54%
2022/04/29	0	121.00	0	0.00	115.00	0	134	0.00%
2022/04/28	0	114.00	0	0.00	113.50	0	135	0.00%
2022/04/27	9	111.67	0	0.00	112.50	9	136	6.60%
2022/04/25	3	111.83	0	0.00	113.00	3	140	2.14%
2022/04/20	0	0.00	6	114.75	116.00	-6	147	-4.07%
2022/04/19	7	115.86	0	0.00	116.00	7	148	4.71%
2022/04/15	9	113.50	2	115.00	114.50	7	151	4.61%
2022/04/14	4	114.75	0	0.00	116.00	4	154	2.60%
2022/04/13	20	114.70	3	114.50	116.00	17	157	10.76%
2022/04/12	0	0.00	3	112.50	115.00	-3	163	-1.84%
2022/04/11	8	114.69	7	115.57	114.50	1	167	0.60%
2022/04/08	10	118.50	0	0.00	118.50	10	167	5.98%
2022/04/07	0	119.50	0	0.00	119.50	0	169	0.00%
2022/04/06	0	118.50	0	0.00	119.00	0	169	0.00%
2022/04/01	1	118.50	1	117.50	118.50	0	174	0.00%
2022/03/29	9	117.44	1	117.00	117.50	8	181	4.41%
2022/03/28	0	0.00	0	117.25	117.00	0	184	0.00%
2022/03/25	0	0.00	1	118.00	118.50	-1	188	-0.53%
2022/03/24	0	120.50	0	0.00	118.50	0	192	0.00%
2022/03/22	0	119.50	0	0.00	119.50	0	196	0.00%
2022/03/17	5	117.50	0	0.00	119.00	5	202	2.47%
2022/03/15	10	115.70	0	0.00	115.50	10	216	4.62%
2022/03/10	10	118.50	1	117.00	118.50	9	227	3.95%
2022/03/09	0	0.00	4	114.88	117.00	-4	234	-1.71%
2022/03/08	0	0.00	14	115.39	116.00	-14	247	-5.66%
2022/03/07	4	115.63	0	0.00	115.50	4	254	1.57%
2022/02/23	1	121.00	0	0.00	121.00	1	338	0.30%
2022/02/21	3	122.33	0	0.00	122.00	3	413	0.73%
2022/02/17	0	0.00	9	126.33	125.50	-9	496	-1.81%
2022/02/14	0	0.00	1	117.50	118.00	-1	799	-0.13%
2022/02/11	0	119.00	3	119.00	120.00	-3	871	-0.34%
2022/02/10	0	119.00	0	0.00	117.50	0	911	0.00%
2022/02/09	0	120.00	0	0.00	118.50	0	930	0.00%
2022/02/08	0	117.50	6	117.83	118.50	-6	933	-0.64%
2022/02/07	1	113.50	0	0.00	117.50	1	950	0.11%
2022/01/26	0	0.00	1	111.00	111.00	-1	964	-0.10%
2022/01/25	2	111.75	0	0.00	111.00	2	965	0.21%
2022/01/21	0	0.00	2	114.00	113.50	-2	972	-0.21%
2022/01/18	0	0.00	3.1	115.00	114.00	-3.1	972	-0.32%
2022/01/14	0.1	110.50	0	0.00	112.50	0.1	970	0.01%
2022/01/12	0	0.00	8	113.63	113.50	-8	964	-0.83%
2022/01/11	1	116.00	1	114.00	113.00	0	963	0.00%
2022/01/07	1	114.50	4	113.00	116.00	-3	961	-0.31%
2022/01/06	2	115.00	44	114.53	115.50	-42	958	-4.38%
2022/01/05	0	118.50	12	117.79	116.00	-12	955	-1.25%
2022/01/04	25	123.34	150	120.59	119.50	-125	950	-13.15%	大賣/鉅額交易
2022/01/03	0	0.00	0	123.00	121.50	0	945	0.00%
2021/12/30	1	124.00	0	0.00	123.00	1	944	0.11%
2021/12/28	5	125.70	0	0.00	124.50	5	943	0.53%
2021/12/27	0	0.00	1	122.50	123.50	-1	948	-0.11%
2021/12/24	2	122.00	0	0.00	121.50	2	948	0.21%
2021/12/22	0	0.00	2	124.00	125.00	-2	945	-0.21%
2021/12/21	0	0.00	6	121.75	122.00	-6	942	-0.64%
2021/12/20	14	127.71	0	0.00	124.00	14	939	1.49%
2021/12/17	0	125.00	0	0.00	122.50	0	936	0.00%
2021/12/16	0	0.00	3	124.00	123.50	-3	934	-0.32%
2021/12/14	0	0.00	17	124.38	122.50	-17	929	-1.83%
2021/12/13	0	129.83	13	128.89	128.50	-13	921	-1.41%
2021/12/10	9	134.89	1	127.50	132.00	8	916	0.87%
2021/12/09	0	0.00	7	129.93	129.00	-7	909	-0.77%
2021/12/08	1	130.00	2	129.50	131.00	-1	912	-0.11%
2021/12/07	8	129.88	1	128.00	128.00	7	911	0.77%
2021/12/06	3	128.83	2	126.50	126.50	1	904	0.11%
2021/12/03	6	128.75	2	129.50	129.00	4	900	0.44%
2021/12/02	0	0.00	10	130.10	128.00	-10	895	-1.12%
2021/11/30	0	0.00	1	134.00	134.00	-1	876	-0.11%
2021/11/29	2	134.25	3	134.82	133.00	-1	867	-0.12%
2021/11/26	5	137.90	14	142.64	137.50	-9	857	-1.05%
2021/11/25	7	148.07	3	148.50	144.50	4	840	0.48%
2021/11/24	161	148.07	9	147.33	144.50	152	834	18.21%	大買/鉅額交易
2021/11/23	9	143.00	7	148.14	141.50	2	818	0.24%
2021/11/22	0	0.00	24	153.00	152.00	-24	796	-3.01%
2021/11/19	25	156.38	9	154.22	154.00	16	784	2.04%
2021/11/18	0	0.00	22	149.36	150.50	-22	732	-3.00%
2021/11/17	15	152.90	25	153.58	154.00	-10	711	-1.41%
2021/11/16	16.1	157.23	39	157.40	152.00	-22.9	666	-3.44%
2021/11/15	36	164.19	22	163.38	162.00	14	625	2.24%
2021/11/12	52	151.83	40	150.45	155.50	12	512	2.34%
2021/11/11	35	146.40	154.5	148.69	144.50	-119.5	436	-27.36%	大賣/鉅額交易
2021/11/10	8.5	146.26	140	143.80	147.50	-131.5	312	-42.04%	大賣/鉅額交易
2021/11/09	226	136.56	16	133.06	134.50	210	239	87.57%	大買/鉅額交易
2021/11/08	36	131.00	17	130.91	131.00	19	197	9.60%
2021/11/05	0	0.00	20	122.13	119.50	-20	179	-11.11%
2021/11/04	0	0.00	7	125.93	122.00	-7	179	-3.89%
2021/11/03	58	132.04	29	130.86	129.50	29	166	17.35%
2021/11/01	1	124.50	3	124.50	125.50	-2	152	-1.31%
2021/10/29	6	123.91	0	0.00	126.50	6	154	3.91%
2021/10/28	41	120.83	0	0.00	120.00	41	152	26.93%
2021/10/22	17	117.97	0	0.00	117.50	17	165	10.26%
2021/10/21	38	116.78	0	0.00	115.00	38	169	22.46%
2021/10/12	0	0.00	20	113.98	112.50	-20	216	-9.22%
2021/10/04	21	117.83	1	118.50	118.50	20	236	8.46%
2021/09/28	0	0.00	2	113.50	114.00	-2	262	-0.76%
2021/09/16	0	0.00	1	110.00	110.00	-1	301	-0.33%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/09/08	1	115.00	0	0.00	113.50	1	323	0.31%
2021/09/02	0	0.00	0	129.50	121.50	0	336	0.00%
2021/09/01	0	0.00	1	126.50	124.00	-1	341	-0.29%
2021/08/31	1	125.50	0	0.00	123.50	1	349	0.29%
2021/08/27	1	120.50	0	0.00	122.50	1	377	0.26%
2021/08/26	0	0.00	1	120.00	122.50	-1	419	-0.24%
2021/08/19	1	115.50	0	0.00	117.00	1	451	0.22%
2021/08/16	0	0.00	2	117.00	116.00	-2	450	-0.44%
2021/08/13	0	0.00	3	117.00	117.50	-3	451	-0.66%
2021/08/11	1	117.50	1	116.50	116.00	0	458	0.00%
2021/08/09	0	121.00	0	0.00	120.50	0	469	0.00%
2021/08/05	1	123.00	0	0.00	122.00	1	476	0.21%
2021/08/03	0	0.00	2	126.00	125.00	-2	494	-0.40%
2021/08/02	14	127.39	0	0.00	126.00	14	493	2.84%
2021/07/30	12	131.63	2	131.75	131.50	10	491	2.04%
2021/07/27	0	0.00	64	131.34	131.50	-64	500	-12.78%
2021/07/26	50	135.82	0	0.00	134.50	50	511	9.78%
2021/07/21	0	0.00	41	132.10	131.50	-41	529	-7.75%
2021/07/20	0	136.00	50	135.00	134.50	-50	528	-9.46%
2021/07/19	7	140.21	2	141.00	139.50	5	529	0.94%
2021/07/16	2	142.00	0	0.00	141.00	2	545	0.37%
2021/07/15	0	0.00	2.1	135.06	135.50	-2.1	538	-0.39%
2021/07/14	0.1	131.00	44	130.63	132.50	-44	567	-7.74%
2021/07/13	0	0.00	106	132.12	132.50	-106	620	-17.07%	大賣/鉅額交易
2021/07/12	0	0.00	1	133.50	133.00	-1	647	-0.15%
2021/07/09	0.1	135.50	0	0.00	136.00	0.1	643	0.01%
2021/07/06	1	137.53	0	0.00	137.50	1	655	0.16%
2021/07/05	37	144.43	0	0.00	142.50	37	650	5.69%
2021/07/02	0	0.00	1	135.50	135.50	-1	637	-0.16%
2021/07/01	34	140.88	0	141.00	138.00	34	639	5.31%
2021/06/28	0	135.00	0	0.00	133.00	0	631	0.00%
2021/06/25	0	0.00	3	137.67	137.00	-3	630	-0.48%
2021/06/24	3	137.67	0	0.00	138.50	3	632	0.47%
2021/06/22	5	134.50	0	0.00	133.00	5	660	0.76%
2021/06/17	0	0.00	3	134.00	133.50	-3	669	-0.45%
2021/06/16	0	0.00	3	133.50	134.00	-3	679	-0.44%
2021/06/11	31	132.55	0	0.00	132.50	31	707	4.38%
2021/06/10	0	0.00	4	133.75	136.00	-4	714	-0.56%
2021/06/09	41	136.45	0	0.00	135.00	41	738	5.55%
2021/06/08	2	135.50	0	0.00	132.00	2	753	0.27%
2021/06/07	12	139.42	18	136.17	135.50	-6	757	-0.79%
2021/06/04	1	144.00	6	144.25	142.00	-5	783	-0.64%
2021/06/03	41	145.63	13	145.99	146.00	28	806	3.47%
2021/06/01	25	135.34	0	0.00	136.00	25	775	3.22%
2021/05/31	20	130.90	2	131.50	129.50	18	770	2.34%
2021/05/28	25	132.70	1	130.00	132.00	24	766	3.13%
2021/05/27	60	123.63	0	0.00	124.00	60	753	7.96%
2021/05/24	30	121.20	0	0.00	121.00	30	762	3.93%
2021/05/20	0	0.00	3	115.50	116.00	-3	777	-0.39%
2021/05/19	0	0.00	1	116.00	116.50	-1	784	-0.13%
2021/05/17	126	102.53	1	104.00	103.00	125	777	16.08%	大買/鉅額交易
2021/05/14	1	112.50	0	0.00	110.50	1	767	0.13%
2021/05/13	1	111.50	4	112.75	115.00	-3	762	-0.39%
2021/05/12	0	0.00	1	120.00	113.00	-1	755	-0.13%
2021/05/05	2	129.50	0	0.00	128.50	2	730	0.27%
2021/05/04	1	129.50	0	0.00	129.00	1	728	0.14%
2021/04/29	2	143.75	1	146.50	139.50	1	703	0.14%
2021/04/28	1	140.50	2	141.00	142.00	-1	689	-0.14%
2021/04/27	0	0.00	1	142.50	141.00	-1	690	-0.14%
2021/04/26	1	144.49	0	0.00	143.00	1	685	0.15%
2021/04/23	1	144.00	0	0.00	144.50	1	681	0.15%
2021/04/22	0	0.00	1	142.00	143.50	-1	676	-0.15%
2021/04/21	1	145.00	1	145.00	144.00	0	657	0.00%
2021/04/20	4	146.88	10	148.70	151.00	-6	643	-0.93%
2021/04/19	6	151.00	26	145.06	151.50	-20	610	-3.27%
2021/04/16	182	140.07	1	140.00	139.00	181	556	32.53%	大買/鉅額交易
2021/04/15	0	0.00	3	129.33	128.50	-3	523	-0.57%
2021/04/14	1	126.00	0	0.00	126.00	1	522	0.19%
2021/04/13	1	130.00	2	129.25	129.00	-1	520	-0.19%
2021/04/12	2	129.25	13	128.00	128.00	-11	520	-2.11%
2021/04/09	1	135.00	2	136.00	135.00	-1	507	-0.20%
2021/04/08	0	0.00	1	135.00	134.50	-1	504	-0.20%
2021/04/06	1	138.50	0	139.00	138.00	1	498	0.20%
2021/04/01	0	0.00	1	136.50	137.50	-1	495	-0.20%
2021/03/31	1	135.00	0	0.00	134.00	1	487	0.20%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/29	1	133.00	1	134.50	133.50	0	479	0.00%
2021/03/25	1	141.50	1	140.50	141.50	0	454	0.00%
2021/03/24	0	0.00	1	135.50	135.00	-1	447	-0.22%
2021/03/23	1	138.50	0	0.00	136.50	1	442	0.23%
2021/03/22	0	140.00	0	0.00	137.00	0	440	0.00%
2021/03/19	0	142.50	0	0.00	141.50	0	423	0.00%
2021/03/18	2	145.00	0	0.00	145.50	2	413	0.48%
2021/03/17	13	142.85	2	141.00	140.00	11	401	2.74%
2021/03/15	3	141.33	0	0.00	139.50	3	377	0.79%
2021/03/12	1	125.00	6	130.25	133.00	-5	350	-1.43%
2021/03/11	2	129.50	1	131.50	129.50	1	336	0.30%
2021/03/10	104	129.03	8	130.00	133.50	96	330	29.08%	大買/
2021/03/09	9	130.17	1	130.00	130.50	8	288	2.78%
2021/03/08	0	0.00	1	119.50	119.00	-1	255	-0.39%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/03/02	0	115.00	0	0.00	113.50	0	272	0.00%
2021/02/25	1	109.00	0	0.00	112.50	1	266	0.38%
2021/02/22	0	0.00	0	107.00	109.00	0	270	0.00%
2021/02/19	0	0.00	26	103.81	105.50	-26	258	-10.04%
2021/02/18	0	99.70	28	99.36	99.80	-28	251	-11.14%
2021/02/17	0	0.00	58	99.27	99.40	-58	250	-23.12%
2021/02/05	0	0.00	85	98.39	98.00	-85	251	-33.80%
2021/02/04	0	0.00	30	98.82	99.00	-30	252	-11.87%
2021/02/03	0	0.00	92	99.29	99.00	-92	261	-35.19%
2021/02/01	10	99.41	0	0.00	100.00	10	281	3.56%
2021/01/29	51	99.14	2	99.05	100.00	49	280	17.47%
2021/01/28	10	99.55	0	0.00	100.00	10	277	3.61%
2021/01/27	75	99.84	0	0.00	100.00	75	274	27.32%
2021/01/26	11	99.91	8	99.86	100.00	3	271	1.10%
2021/01/25	8	99.95	0	0.00	100.00	8	269	2.96%
2021/01/22	12	101.13	0	0.00	101.50	12	268	4.47%
2021/01/20	59	101.23	0	0.00	100.50	59	266	22.15%
2021/01/19	17	103.50	0	0.00	102.50	17	262	6.48%
2021/01/18	21	103.67	0	0.00	104.50	21	262	8.01%
2021/01/15	1	103.00	0	0.00	104.00	1	260	0.38%
2021/01/14	1	102.00	0	0.00	102.00	1	257	0.39%
2021/01/13	11	102.64	0	0.00	101.50	11	254	4.32%
2021/01/12	38	102.79	0	0.00	103.00	38	253	14.98%
2021/01/08	0	0.00	2.8	106.36	106.50	-2.8	258	-1.07%
2021/01/04	4	112.50	0	0.00	111.50	4	248	1.61%
2020/12/22	0	0.00	1	109.50	109.50	-1	237	-0.42%
2020/12/21	4	114.00	0	0.00	112.50	4	234	1.71%
2020/12/08	0	0.00	3	115.00	114.50	-3	206	-1.45%
2020/12/04	0	0.00	3	119.00	118.00	-3	197	-1.52%
2020/12/01	0	0.00	1	126.00	123.50	-1	181	-0.55%
2020/11/30	0	0.00	1	125.00	124.50	-1	176	-0.57%
2020/11/20	0	0.00	11	114.73	116.50	-11	132	-8.31%
2020/11/12	0	0.00	1	109.00	110.00	-1	111	-0.90%
2020/11/10	9	111.22	0	0.00	111.50	9	100	8.99%
2020/11/04	0	0.00	1	100.00	100.00	-1	85	-1.17%
2020/11/02	0	0.00	2	99.80	99.80	-2	85	-2.33%
2020/10/21	1	104.50	0	0.00	102.00	1	110	0.91%
2020/10/16	1	106.50	1	104.50	104.00	0	118	0.00%
2020/10/08	0	0.00	1	102.00	101.00	-1	130	-0.77%
2020/10/05	1	98.00	0	0.00	98.90	1	131	0.76%
2020/09/28	4	102.00	0	0.00	99.00	4	135	2.94%
2020/09/25	1	99.90	2	102.00	102.00	-1	136	-0.73%
2020/09/21	2	104.50	0	0.00	104.50	2	135	1.48%
2020/08/20	1	103.00	0	0.00	105.00	1	173	0.58%
2020/08/14	1	106.50	0	0.00	106.50	1	173	0.58%
2020/08/11	1	108.50	0	0.00	108.50	1	172	0.58%
2020/08/10	1	109.00	0	0.00	109.00	1	173	0.57%
2020/08/06	1	110.00	0	0.00	110.00	1	195	0.51%
2020/07/31	1	108.50	0	0.00	108.00	1	204	0.49%
2020/07/29	5	110.00	0	0.00	110.00	5	211	2.37%
2020/07/28	0	0.00	4	110.75	110.50	-4	211	-1.89%
2020/07/24	1	110.50	0	0.00	111.00	1	220	0.45%
2020/07/20	2	113.00	0	0.00	117.00	2	224	0.89%
2020/07/14	1	109.00	0	0.00	108.50	1	221	0.45%
2020/07/01	4	108.00	2	108.50	108.50	2	250	0.80%
2020/06/29	0	0.00	21	108.40	107.50	-21	253	-8.27%
2020/06/24	2	112.00	0	0.00	111.50	2	256	0.78%
2020/06/18	0	0.00	2	112.75	116.00	-2	271	-0.74%
2020/06/15	0	0.00	20	111.45	111.50	-20	289	-6.92%
2020/06/12	0	0.00	20	111.78	112.50	-20	301	-6.62%
2020/06/11	1	118.00	21	115.83	116.00	-20	304	-6.56%
2020/06/04	1	121.00	0	0.00	122.00	1	321	0.31%
2020/06/02	0	0.00	2	120.00	121.50	-2	325	-0.62%
2020/05/29	0	0.00	5	120.40	121.50	-5	324	-1.54%
2020/05/13	0	0.00	1	123.00	123.00	-1	311	-0.32%
2020/05/08	0	0.00	2	119.75	118.00	-2	293	-0.68%
2020/05/05	0	0.00	1	116.50	113.50	-1	287	-0.35%
2020/04/29	1	120.00	0	0.00	117.00	1	282	0.35%
2020/04/28	0	0.00	2	116.25	116.50	-2	267	-0.75%
2020/04/23	1	102.50	0	0.00	102.00	1	267	0.37%
2020/04/21	0	0.00	2	104.00	101.50	-2	281	-0.71%
2020/04/20	0	0.00	1	105.50	105.50	-1	280	-0.36%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/04/16	2	106.75	0	0.00	107.00	2	284	0.70%
2020/04/15	1	109.50	0	0.00	109.00	1	283	0.35%
2020/04/13	1	102.50	0	0.00	103.00	1	278	0.36%
2020/04/09	1	104.50	0	0.00	104.00	1	286	0.35%
2020/04/07	0	0.00	18	98.59	99.90	-18	276	-6.51%
2020/04/06	16	93.25	11	95.36	95.50	5	270	1.85%
2020/04/01	11	95.09	1	95.60	94.60	10	269	3.71%
2020/03/31	0	0.00	17	96.58	94.60	-17	268	-6.33%
2020/03/30	17	96.18	1	96.60	96.30	16	266	6.00%
2020/03/27	0	0.00	8	101.38	101.50	-8	262	-3.05%
2020/03/26	4	98.23	0	0.00	98.60	4	254	1.57%
2020/03/24	3	91.73	2	92.55	95.50	1	251	0.40%
2020/03/23	0	0.00	1	91.00	88.80	-1	249	-0.40%
2020/03/20	0	0.00	1	96.40	94.80	-1	249	-0.40%
2020/03/19	4	90.20	150	88.46	96.00	-146	243	-59.95%	大賣/鉅額交易
2020/03/18	6	88.02	37	88.93	96.00	-31	232	-13.33%
2020/03/11	1	133.00	0	0.00	132.50	1	217	0.46%
2020/03/10	0	0.00	1	127.00	135.00	-1	217	-0.46%
2020/03/02	1	144.50	1	144.00	146.00	0	217	0.00%
2020/02/21	1	157.50	1	158.00	157.00	0	228	0.00%
2020/02/17	0	0.00	1	152.50	152.00	-1	233	-0.43%
2020/02/14	1	153.00	1	154.50	154.50	0	236	0.00%
2020/02/13	1	156.00	0	0.00	155.00	1	236	0.42%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/07	0	0.00	1	156.00	155.00	-1	245	-0.41%
2020/02/04	0	0.00	1	160.00	158.00	-1	251	-0.40%
2020/02/03	1	159.00	4	154.38	157.00	-3	251	-1.19%
2020/01/31	0	0.00	4	162.75	166.50	-4	248	-1.61%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/17	1	186.00	0	0.00	182.00	1	239	0.42%
2020/01/16	0	0.00	2	183.75	182.00	-2	237	-0.84%
2020/01/15	8	185.81	6	182.50	184.00	2	233	0.86%
2020/01/14	0	0.00	3	178.17	179.00	-3	226	-1.33%
2020/01/13	11	179.45	3	179.50	180.00	8	224	3.57%
2020/01/09	0	0.00	1	174.00	174.00	-1	226	-0.44%
2020/01/08	1	173.00	0	0.00	172.00	1	228	0.44%
2020/01/07	0	0.00	1	176.50	177.00	-1	230	-0.43%
2020/01/06	1	177.50	9	178.50	177.50	-8	233	-3.42%
2020/01/03	12	180.17	3	180.50	181.00	9	235	3.82%
2020/01/02	0	0.00	1	177.00	176.00	-1	231	-0.43%
2019/12/27	2	173.00	0	0.00	172.50	2	235	0.85%
2019/12/23	0	0.00	2	173.50	172.00	-2	248	-0.81%
2019/12/20	3	176.33	2	175.00	175.00	1	254	0.39%
2019/12/19	2	178.00	0	0.00	177.50	2	258	0.77%
2019/12/16	0	0.00	2	177.00	178.50	-2	269	-0.74%
2019/12/12	0	0.00	7	175.00	175.50	-7	276	-2.53%
2019/12/11	0	0.00	1	179.00	177.50	-1	293	-0.34%
2019/12/09	0	0.00	15	177.90	179.00	-15	331	-4.52%
2019/12/06	16	178.13	3.1	179.57	179.00	12.9	331	3.88%
2019/12/04	2	171.50	0	0.00	170.00	2	329	0.61%
2019/11/22	1	178.00	0	0.00	177.00	1	438	0.23%
2019/11/21	1	179.00	3	179.67	179.00	-2	440	-0.45%
2019/11/20	5	181.60	1	182.50	183.00	4	439	0.91%
2019/11/18	0	0.00	1	177.50	177.50	-1	431	-0.23%
2019/11/14	1	173.50	0	0.00	174.00	1	433	0.23%
2019/11/13	2	176.25	1	177.00	175.50	1	432	0.23%
2019/11/12	0	0.00	1	180.50	179.00	-1	430	-0.23%
2019/11/08	1	177.00	0	0.00	181.00	1	429	0.23%
2019/11/07	1	181.00	10	180.70	180.00	-9	432	-2.08%
2019/11/06	3	187.67	0.5	187.50	184.50	2.5	428	0.58%
2019/11/05	0	0.00	1	189.50	189.50	-1	422	-0.24%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	0	0.00	15	186.83	190.50	-15	420	-3.57%
2019/10/31	1	184.50	5	188.20	185.50	-4	420	-0.95%
2019/10/30	0	0.00	4	186.38	187.00	-4	419	-0.95%
2019/10/29	2	182.75	1	187.00	183.50	1	417	0.24%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/25	1	186.50	0	0.00	187.00	1	416	0.24%
2019/10/24	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/22	1	186.50	3	188.67	187.50	-2	425	-0.47%
2019/10/21	0	0.00	3	190.00	190.00	-3	422	-0.71%
2019/10/18	1	189.00	2	189.75	189.00	-1	425	-0.24%
2019/10/17	0	0.00	3	194.67	192.50	-3	421	-0.71%
2019/10/16	0	0.00	1	189.50	190.00	-1	427	-0.23%
2019/10/15	1	187.00	5	189.30	189.50	-4	435	-0.92%
2019/10/08	0	0.00	1	206.00	204.00	-1	437	-0.23%
2019/10/07	0	0.00	3	206.00	206.00	-3	439	-0.68%
2019/10/04	0	0.00	15	199.50	199.00	-15	449	-3.34%
2019/09/27	0	0.00	13	203.04	201.50	-13	479	-2.71%
2019/09/26	3	208.83	5	207.00	209.00	-2	487	-0.41%
2019/09/25	0	0.00	15	209.87	206.00	-15	489	-3.07%
2019/09/24	1	217.00	6	217.42	216.00	-5	484	-1.03%
2019/09/23	5	229.60	5	223.70	221.00	0	480	0.00%
2019/09/20	3	223.83	0	0.00	224.50	3	469	0.64%
2019/09/18	0	0.00	3	222.50	222.50	-3	465	-0.64%
2019/09/17	2	225.25	2	224.00	223.00	0	460	0.00%
2019/09/16	4	227.88	40	234.53	225.50	-36	457	-7.87%
2019/09/12	52	227.37	5	219.80	228.00	47	438	10.71%
2019/09/11	15	222.53	11	217.32	219.50	4	412	0.97%
2019/09/10	11	214.64	3	210.33	217.00	8	395	2.02%
2019/09/09	18	215.03	10	215.35	213.00	8	395	2.02%
2019/09/06	6	210.92	4	210.88	210.50	2	392	0.51%
2019/09/05	2	219.00	11	219.64	217.00	-9	383	-2.35%
2019/09/04	9	217.50	4	219.88	221.50	5	378	1.32%
2019/09/03	5	215.80	12	217.88	215.50	-7	375	-1.86%
2019/09/02	18	219.83	13	218.96	217.00	5	367	1.36%
2019/08/30	1	208.50	13	212.15	209.50	-12	341	-3.51%
2019/08/29	42	207.79	19	206.24	212.00	23	330	6.96%
2019/08/28	1	200.00	10	198.30	196.00	-9	298	-3.01%
2019/08/27	30	194.95	22.3	195.73	195.50	7.8	294	2.63%
2019/08/26	0	0.00	8	184.81	185.00	-8	274	-2.91%
2019/08/23	12	188.00	0	0.00	189.00	12	281	4.26%
2019/08/21	0	0.00	1	183.00	183.00	-1	284	-0.35%
2019/08/20	2	185.00	0	0.00	185.50	2	286	0.70%
2019/08/19	7	182.93	1	184.00	186.50	6	287	2.09%
2019/08/14	0	0.00	1	183.00	182.00	-1	285	-0.35%
2019/08/13	2	182.00	0	0.00	181.00	2	289	0.69%
2019/08/08	1	185.50	0	0.00	185.50	1	321	0.31%
2019/08/07	0	0.00	1	181.00	180.50	-1	334	-0.30%
2019/08/02	0	0.00	9	180.89	181.50	-9	394	-2.28%
2019/08/01	8	184.25	0	0.00	185.00	8	409	1.95%
2019/07/31	0	0.00	1	184.50	184.00	-1	431	-0.23%
2019/07/30	1	186.00	2	185.00	183.50	-1	467	-0.21%
2019/07/29	0	0.00	3	192.83	191.00	-3	476	-0.63%
2019/07/26	2	197.50	2	197.25	193.00	0	506	0.00%
2019/07/25	6	188.83	0	0.00	189.50	6	535	1.12%
2019/07/19	0	0.00	1	183.50	183.50	-1	544	-0.18%
2019/07/18	0	0.00	27	190.61	185.50	-27	545	-4.95%
2019/07/17	16	204.16	0	0.00	204.50	16	533	3.00%
2019/07/16	0	0.00	6	204.00	203.50	-6	524	-1.14%
2019/07/15	13	204.23	1	204.00	204.50	12	521	2.30%
2019/07/12	0	0.00	1	197.50	198.00	-1	510	-0.20%
2019/07/11	0	0.00	5	201.30	197.50	-5	508	-0.98%
2019/07/10	0	0.00	16	200.56	197.00	-16	502	-3.18%
2019/07/09	11	201.00	0	0.00	199.50	11	489	2.25%
2019/07/08	3	194.50	5	193.70	194.00	-2	471	-0.42%
2019/07/05	4	190.38	1	187.50	189.00	3	463	0.65%
2019/07/04	4	187.13	0	0.00	186.00	4	463	0.86%
2019/07/03	1	187.00	0	0.00	184.50	1	470	0.21%
2019/07/02	3	181.17	0	0.00	181.00	3	456	0.66%
2019/07/01	1	178.50	0	0.00	178.50	1	451	0.22%
2019/06/28	0	0.00	1	176.00	177.00	-1	449	-0.22%
2019/06/25	0	0.00	5	171.10	170.50	-5	447	-1.12%
2019/06/18	2	177.25	3	175.50	174.50	-1	444	-0.22%
2019/06/17	6	179.17	0	0.00	178.50	6	445	1.35%
2019/06/12	0	0.00	1	174.00	171.50	-1	443	-0.23%
2019/06/11	3	177.33	0	0.00	173.50	3	442	0.68%
2019/06/06	0	0.00	1	169.00	168.50	-1	440	-0.23%
2019/06/05	0	0.00	1	168.50	168.00	-1	439	-0.23%
2019/06/03	1	171.50	1	172.00	169.00	0	438	0.00%
2019/05/31	0	0.00	9	174.11	175.00	-9	434	-2.07%
2019/05/30	0	0.00	9	177.22	173.00	-9	430	-2.09%
2019/05/29	11	181.00	0	0.00	181.00	11	422	2.61%
2019/05/27	1	177.00	2	174.75	175.00	-1	424	-0.24%
2019/05/24	1	178.50	0	0.00	177.50	1	424	0.24%
2019/05/23	1	180.50	0	0.00	180.50	1	422	0.24%
2019/05/22	1	185.50	1	186.50	185.00	0	424	0.00%
2019/05/21	1	190.50	0	0.00	190.50	1	432	0.23%
2019/05/20	3	187.83	2	189.00	189.00	1	432	0.23%
2019/05/17	3	192.83	16	195.22	185.00	-13	429	-3.03%
2019/05/16	20	205.78	0	0.00	200.50	20	409	4.88%
2019/05/15	0	0.00	2	200.50	200.00	-2	400	-0.50%
2019/05/14	2	211.00	1	206.50	202.50	1	386	0.26%
2019/05/13	6	215.83	2	220.25	215.00	4	369	1.08%
2019/05/10	0	0.00	1	209.50	217.00	-1	352	-0.28%
2019/05/09	0	0.00	5	213.00	207.00	-5	333	-1.50%
2019/05/08	6	218.42	23	212.78	209.50	-17	317	-5.36%
2019/05/07	23	212.48	2	212.50	212.00	21	294	7.13%
2019/05/06	3	200.00	7	197.14	199.50	-4	259	-1.54%
2019/05/03	6	198.00	9	197.61	199.50	-3	246	-1.22%
2019/05/02	17	190.12	9	193.67	196.50	8	214	3.72%
2019/04/30	5	180.40	7	182.07	179.00	-2	172	-1.16%
2019/04/29	8	175.88	1	176.00	176.00	7	161	4.33%
2019/04/26	0	0.00	2	172.50	171.00	-2	161	-1.24%
2019/04/25	0	0.00	1	174.50	173.50	-1	163	-0.61%
2019/04/24	4	177.25	0	0.00	174.00	4	165	2.42%
2019/04/23	0	0.00	2	173.25	174.00	-2	163	-1.23%
2019/04/22	0	0.00	1	174.50	174.00	-1	164	-0.61%
2019/04/12	0	0.00	1	173.50	171.50	-1	207	-0.48%
2019/04/10	0	0.00	1	179.50	179.00	-1	212	-0.47%
2019/04/09	1	180.00	1	185.00	180.00	0	221	0.00%
2019/04/08	1	172.00	0	0.00	173.00	1	223	0.45%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/22	0	0.00	1	172.00	171.50	-1	233	-0.43%
2019/03/21	8	171.19	0	0.00	170.00	8	234	3.42%
2019/03/14	1	169.50	0	0.00	169.00	1	260	0.38%
2019/03/06	1	172.50	4	172.50	173.00	-3	304	-0.98%
2019/03/05	0	0.00	2	176.00	175.50	-2	303	-0.66%
2019/03/04	0	0.00	12	177.04	176.50	-12	303	-3.95%
2019/02/27	14	182.50	3	177.33	177.50	11	302	3.63%
2019/02/26	0	0.00	7	174.50	172.00	-7	296	-2.36%
2019/02/25	1	175.50	11	173.59	174.50	-10	294	-3.40%
2019/02/22	0	0.00	1	180.00	178.50	-1	292	-0.34%
2019/02/21	3	186.17	0	0.00	181.50	3	293	1.02%
2019/02/20	10	181.45	1	182.00	181.50	9	290	3.10%
2019/02/14	8	170.94	0	0.00	176.00	8	281	2.84%
2019/02/13	2	167.50	2	168.00	168.00	0	276	0.00%
2019/02/12	1	165.50	0	0.00	167.00	1	275	0.36%
2019/02/11	2	166.00	0	0.00	165.00	2	273	0.73%
2019/01/28	0	0.00	1	175.50	174.50	-1	261	-0.38%
2019/01/24	1	174.50	1	175.50	175.00	0	259	0.00%
2019/01/23	0	0.00	4	175.50	176.50	-4	258	-1.55%
2019/01/21	0	0.00	1	178.00	178.00	-1	260	-0.38%
2019/01/17	0	0.00	3	182.83	181.00	-3	258	-1.16%
2019/01/16	1	190.50	5	187.60	186.00	-4	255	-1.57%
2019/01/15	7	190.29	0	0.00	188.00	7	253	2.76%
2019/01/10	0	0.00	14	202.57	201.00	-14	239	-5.85%
2019/01/09	14	202.46	8	201.69	201.00	6	235	2.55%
2019/01/08	35	197.13	37	195.68	199.00	-2	227	-0.88%
2019/01/07	7	196.93	1	194.00	192.00	6	221	2.71%
2019/01/04	4	190.00	4	187.88	192.00	0	213	0.00%
2019/01/03	2	187.75	1	190.50	185.00	1	216	0.46%
2019/01/02	3	189.83	14	189.50	190.00	-11	215	-5.10%
2018/12/28	10	187.60	6	189.50	186.50	4	209	1.90%
2018/12/27	18	177.11	4	174.25	184.50	14	200	7.00%
2018/12/22	1	170.50	0	0.00	170.00	1	199	0.50%
2018/12/18	1	172.50	3	171.67	172.00	-2	199	-1.00%
2018/12/13	3	171.50	3	174.33	173.00	0	196	0.00%
2018/12/11	0	0.00	3	170.50	172.00	-3	198	-1.51%
2018/12/10	0	0.00	6	164.67	164.50	-6	191	-3.14%
2018/12/07	5	172.20	9	167.50	168.00	-4	190	-2.10%
2018/12/06	10	166.35	1	170.00	164.50	9	178	5.03%
2018/12/05	7	163.43	1	161.50	163.50	6	166	3.60%
2018/12/04	1	154.50	1	152.50	154.50	0	156	0.00%
2018/11/29	0	0.00	1	146.00	144.50	-1	145	-0.69%
2018/11/27	0	0.00	2	140.75	140.50	-2	148	-1.35%
2018/11/26	2	141.75	0	0.00	141.00	2	150	1.33%
2018/11/20	1	142.00	1	143.50	145.00	0	150	0.00%
2018/11/16	1	150.50	2	150.75	150.00	-1	149	-0.67%
2018/11/15	1	151.50	1	152.50	152.50	0	148	0.00%
2018/11/13	0	0.00	7	150.71	154.00	-7	147	-4.76%
2018/11/12	9	155.00	0	0.00	154.00	9	146	6.14%
2018/11/09	0	0.00	1	150.50	151.50	-1	146	-0.68%
2018/10/30	0	0.00	1	137.50	140.00	-1	163	-0.61%
2018/10/26	1	143.50	1	145.00	145.00	0	163	0.00%
2018/10/23	1	147.00	1	148.50	152.00	0	161	0.00%
2018/10/22	1	148.00	1	149.50	150.00	0	162	0.00%
2018/10/04	4	170.38	0	0.00	171.50	4	169	2.36%
2018/10/03	0	0.00	2	171.00	171.00	-2	167	-1.19%
2018/10/02	3	170.83	5	169.00	173.50	-2	165	-1.21%
2018/09/27	4	155.13	0.6	154.00	154.00	3.4	155	2.19%
2018/09/25	2	152.25	22	152.80	156.00	-20	153	-13.07%
2018/09/20	0	0.00	1	152.00	156.00	-1	150	-0.66%
2018/09/18	0	0.00	50	153.09	153.00	-50	151	-32.92%
2018/09/13	0	0.00	11	165.91	168.00	-11	150	-7.32%
2018/09/10	4	169.00	0	0.00	170.00	4	145	2.75%
2018/09/05	0.4	174.50	0	0.00	174.50	0.4	137	0.29%
2018/09/04	0	0.00	29	171.45	174.00	-29	135	-21.33%
2018/08/31	2	175.50	1	175.50	175.50	1	130	0.76%
2018/08/23	1	171.50	1	172.00	174.00	0	127	0.00%
2018/08/22	0	0.00	3	174.50	174.00	-3	126	-2.36%
2018/08/20	1	172.00	1	174.00	175.00	0	127	0.00%
2018/08/17	0	0.00	10	175.00	174.50	-10	127	-7.86%
2018/08/16	1	181.50	1	180.00	180.00	0	124	0.00%
2018/08/15	0	0.00	1	183.50	187.50	-1	122	-0.81%
2018/08/13	0	0.00	1	188.50	188.00	-1	120	-0.83%
2018/08/10	1	195.00	0	0.00	195.00	1	117	0.85%
2018/08/07	1	186.50	0	0.00	185.00	1	107	0.93%
2018/08/03	0	0.00	9	195.33	197.00	-9	105	-8.56%
2018/08/02	9	200.61	0	0.00	196.00	9	104	8.59%
2018/07/30	0	0.00	2	194.50	193.50	-2	100	-1.99%
2018/07/27	1	198.50	0	0.00	200.00	1	99	1.00%
2018/07/26	0	0.00	8	203.31	204.50	-8	97	-8.23%
2018/07/25	11	205.05	2	205.00	202.00	9	94	9.50%
2018/07/24	1	192.50	0	0.00	194.50	1	89	1.12%
2018/07/19	0	0.00	10	184.50	188.00	-10	87	-11.37%
2018/07/18	9	177.78	9	172.56	181.00	0	85	0.00%
2018/07/17	10	208.50	1	207.50	209.00	9	80	11.20%
2018/07/16	1	205.50	0	0.00	205.00	1	78	1.28%
2018/07/13	2	203.00	0	0.00	204.50	2	76	2.61%
2018/06/26	1	190.50	1	195.00	198.50	0	70	0.00%
2018/06/19	0	0.00	3	199.00	200.00	-3	61	-4.86%
2018/06/14	0	0.00	2	199.50	198.50	-2	62	-3.21%
2018/06/13	0	0.00	2	197.75	198.00	-2	61	-3.24%
2018/05/30	0	0.00	2	216.00	213.50	-2	55	-3.58%
2018/05/14	0	0.00	5	216.80	216.00	-5	72	-6.87%
2018/04/30	5	228.20	0	0.00	228.50	5	88	5.62%
2018/04/20	0	0.00	0.7	232.00	232.00	-0.7	96	-0.75%
2018/04/12	5	237.50	1	237.50	237.00	4	109	3.66%
2018/04/10	2	235.00	0	0.00	236.00	2	109	1.82%
2018/04/09	1	231.50	0	0.00	237.50	1	109	0.91%
2018/02/08	0	0.00	1	211.00	211.00	-1	140	-0.71%
2018/01/19	0	0.00	6	251.08	252.50	-6	166	-3.59%
2018/01/18	5	254.90	0	0.00	254.00	5	168	2.96%
2018/01/09	0	0.00	1	267.00	266.50	-1	181	-0.55%