祥碩 (5269)-日盛-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	1175.00	0.2	1174.75	1175.00	-0.2	1,125	-0.02%
2023/04/06	0.1	1109.83	0	0.00	1125.00	0.1	1,113	0.01%
2023/03/30	6	1161.67	6	1160.83	1145.00	0	1,095	0.00%
2023/03/29	4.1	1125.02	4	1130.00	1125.00	0.1	1,097	0.01%
2023/03/28	0	1151.67	0	1155.00	1155.00	0	1,094	0.00%
2023/03/27	3	1200.00	2	1209.96	1190.00	1	1,089	0.09%
2023/03/24	2	1245.00	2	1220.00	1210.00	0	1,098	0.00%
2023/03/23	2	1220.00	2	1185.00	1205.00	0	1,093	0.00%
2023/03/22	5	1190.00	5	1196.00	1195.00	0	1,091	0.00%
2023/03/21	2	1215.00	2	1269.90	1190.00	0	1,084	0.00%
2023/03/20	6	1258.34	6	1287.50	1260.00	0	1,071	0.00%
2023/03/17	5	1257.00	5.1	1189.22	1265.00	-0.1	1,060	-0.01%
2023/03/16	6	1170.00	6.1	1108.35	1165.00	-0.1	1,025	-0.01%
2023/03/15	4	1107.50	4.1	1137.59	1095.00	-0.1	1,011	-0.01%
2023/03/14	6	1095.00	6	1075.83	1090.00	0	1,014	0.00%
2023/03/13	6.2	1082.45	6.2	1067.86	1095.00	0	1,015	0.00%
2023/03/10	2	1077.50	3.1	1100.65	1095.00	-1.1	1,009	-0.11%
2023/03/09	0	0.00	0.8	1045.00	1045.00	-0.8	996	-0.08%
2023/03/08	1	945.01	0.2	942.00	951.00	0.8	1,012	0.08%
2023/03/06	1	955.00	1	955.00	955.00	0	1,022	0.00%
2023/03/03	1	954.00	1.1	983.64	954.00	-0.1	1,032	-0.01%
2023/03/02	0.1	988.26	0	0.00	980.00	0.1	1,033	0.01%
2023/03/01	0.1	971.95	0	999.00	996.00	0.1	1,041	0.01%
2023/02/24	2	988.00	2	1010.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	996.14	1015.00	0	1,046	0.00%
2023/02/22	0	976.00	0	978.00	972.00	0	1,064	0.00%
2023/02/21	0	995.00	0	995.45	1005.00	0	1,074	0.00%
2023/02/20	1.1	951.18	1	950.00	950.00	0.1	1,068	0.01%
2023/02/17	0.1	905.41	0	0.00	903.00	0.1	1,100	0.01%
2023/02/16	0	907.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	0.2	896.25	0	0.00	892.00	0.2	1,161	0.02%
2023/02/14	4	900.27	4	916.50	892.00	0	1,195	0.00%
2023/02/13	0	907.00	0	905.00	902.00	0	1,204	0.00%
2023/02/10	1	948.10	1	972.78	948.00	0	1,213	0.00%
2023/02/09	4	993.98	4	993.00	994.00	0	1,212	0.00%
2023/02/08	4.2	992.55	4	962.01	1010.00	0.2	1,210	0.01%
2023/02/07	5	948.10	5	925.20	949.00	0	1,200	0.00%
2023/02/06	2.2	932.07	2	954.00	917.00	0.2	1,204	0.01%
2023/02/03	9	964.00	11	955.82	964.00	-2	1,202	-0.17%
2023/02/02	3	961.00	3.1	926.10	961.00	-0.1	1,193	-0.01%
2023/02/01	3	908.02	3	914.67	908.00	0	1,188	0.00%
2023/01/31	2	863.17	2	878.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1.2	868.40	888.00	-1.2	1,176	-0.10%
2023/01/17	0	802.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	806.22	0	811.00	810.00	0	1,175	0.00%
2023/01/13	0	0.00	1	788.73	777.00	-1	1,169	-0.09%
2023/01/12	1	801.00	0	807.00	792.00	1	1,166	0.08%
2023/01/11	1	800.98	1	802.00	805.00	0	1,157	0.00%
2023/01/10	2	796.48	2.2	776.82	799.00	-0.2	1,157	-0.02%
2023/01/09	0	784.00	0.4	797.07	785.00	-0.4	1,149	-0.03%
2023/01/06	0	762.13	1.1	756.09	771.00	-1.1	1,136	-0.10%
2023/01/05	3	756.33	2	753.00	754.00	1	1,130	0.09%
2023/01/04	0	0.00	0.1	745.88	750.00	-0.1	1,122	-0.01%
2023/01/03	0	711.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	1.1	671.27	1	689.85	670.00	0.1	1,110	0.01%
2022/12/29	1	681.00	1	679.00	681.00	0	1,115	0.00%
2022/12/22	0	0.00	1	720.00	716.00	-1	1,149	-0.09%
2022/12/21	2.2	704.77	2	706.00	704.00	0.2	1,150	0.01%
2022/12/20	1	708.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	0.3	717.00	707.00	-0.3	1,148	-0.03%
2022/12/14	0	0.00	1	719.00	723.00	-1	1,159	-0.09%
2022/12/13	0.1	712.00	0	0.00	701.00	0.1	1,170	0.00%
2022/12/12	0	0.00	0	694.00	711.00	0	1,170	0.00%
2022/12/09	0	720.00	0	0.00	713.00	0	1,167	0.00%
2022/12/08	0	0.00	1	704.00	704.00	-1	1,163	-0.09%
2022/12/07	0.1	722.83	2	706.00	706.00	-1.9	1,162	-0.16%
2022/12/06	1.5	740.84	1	754.00	733.00	0.5	1,152	0.04%
2022/12/05	4.1	778.95	2.1	792.70	773.00	2	1,129	0.18%
2022/12/02	0	0.00	1	788.00	785.00	-1	1,115	-0.09%
2022/12/01	2	780.00	0	0.00	770.00	2	1,099	0.18%
2022/11/30	3	745.67	3	747.00	741.00	0	1,067	0.00%
2022/11/24	0	748.00	1	740.00	749.00	-1	1,010	-0.10%
2022/11/23	1	741.00	1	719.00	719.00	0	1,016	0.00%
2022/11/22	1	726.00	1	743.00	732.00	0	1,012	0.00%
2022/11/18	6	741.00	6	761.17	741.00	0	1,002	0.00%
2022/11/17	2	732.50	1	752.96	734.00	1	961	0.10%
2022/11/16	2	734.50	3.2	725.82	738.00	-1.2	937	-0.12%
2022/11/15	10	731.50	11	731.00	732.00	-1	919	-0.11%
2022/11/14	4	707.00	6	682.17	713.00	-2	880	-0.23%
2022/11/11	0	648.00	0	0.00	649.00	0	855	0.00%
2022/11/10	0	0.00	0	622.00	601.00	0	827	0.00%
2022/11/09	1.1	657.66	2	659.50	660.00	-0.9	807	-0.11%
2022/11/08	2	663.50	0	0.00	625.00	2	809	0.25%
2022/11/04	2	600.00	2	599.00	599.00	0	805	0.00%
2022/11/03	0	0.00	2	600.50	602.00	-2	814	-0.25%
2022/11/02	5	609.80	5	604.40	610.00	0	817	0.00%
2022/11/01	2	581.50	2	581.00	581.00	0	806	0.00%
2022/10/31	7	582.00	7	604.14	582.00	0	803	0.00%
2022/10/28	21	581.38	21	590.72	588.00	0	799	0.00%
2022/10/27	18	584.67	18	587.78	597.00	0	785	0.00%
2022/10/26	26	556.23	26	547.08	547.00	0	766	0.00%
2022/10/25	21	580.62	21	555.19	555.00	0	758	0.00%
2022/10/24	11	606.27	8	596.00	596.00	3	755	0.40%
2022/10/20	2	610.00	1	596.00	610.00	1	754	0.13%
2022/10/18	0.1	618.00	0	0.00	622.00	0.1	738	0.01%
2022/10/17	1	633.00	1	610.00	633.00	0	729	0.00%
2022/10/14	8	640.25	8	652.38	639.00	0	726	0.00%
2022/10/13	6	641.00	6	628.00	626.00	0	722	0.00%
2022/10/07	1	709.00	1	715.00	713.00	0	715	0.00%
2022/10/05	2	736.00	6	740.50	736.00	-4	721	-0.55%
2022/10/04	5	701.80	5	704.00	704.00	0	716	0.00%
2022/10/03	4	648.00	4	660.00	665.00	0	710	0.00%
2022/09/30	4	626.50	5	645.60	664.00	-1	709	-0.14%
2022/09/29	9	654.78	8	649.75	646.00	1	709	0.14%
2022/09/28	10	663.70	10	641.00	641.00	0	710	0.00%
2022/09/27	7	672.14	7	678.00	678.00	0	709	0.00%
2022/09/26	3	682.33	4	676.25	670.00	-1	708	-0.14%
2022/09/23	5	712.00	6	705.17	706.00	-1	706	-0.14%
2022/09/22	6.1	733.98	0	0.00	748.00	6.1	695	0.87%
2022/09/21	2	752.00	2	750.00	752.00	0	692	0.00%
2022/09/20	3.1	757.87	1	755.00	757.00	2.1	696	0.30%
2022/09/19	1	795.00	1	790.38	795.00	0	691	-0.01%
2022/09/16	3	817.67	3	805.00	805.00	0	701	0.00%
2022/09/15	1	826.00	1	842.00	821.00	0	706	0.00%
2022/09/14	3.1	821.05	4	833.00	833.00	-1	716	-0.13%
2022/09/13	0	0.00	0.1	868.00	859.00	-0.1	715	-0.01%
2022/09/12	2	853.00	1	851.00	851.00	1	718	0.14%
2022/09/05	0.1	841.50	0	0.00	840.00	0.1	728	0.01%
2022/09/02	0	880.00	1	895.00	872.00	-1	726	-0.13%
2022/09/01	1.1	891.37	0	0.00	890.00	1.1	725	0.15%
2022/08/31	1	930.00	0	0.00	935.00	1	721	0.14%
2022/08/30	0.2	928.49	1	930.00	918.00	-0.8	724	-0.11%
2022/08/29	0.1	951.22	0	0.00	962.00	0.1	712	0.02%
2022/08/26	0	0.00	0.1	999.00	990.00	-0.1	712	-0.01%
2022/08/25	1	973.00	0	0.00	960.00	1	706	0.14%
2022/08/23	0.1	966.00	0	0.00	967.00	0.1	723	0.01%
2022/08/22	0.1	971.00	0	0.00	972.00	0.1	731	0.01%
2022/08/19	1	1010.00	1	999.00	1000.00	0	732	-0.01%
2022/08/16	0	994.00	1	972.00	980.00	-1	728	-0.13%
2022/08/15	2.2	965.27	2	965.00	977.00	0.2	720	0.03%
2022/08/11	1	908.00	0	0.00	909.00	1	691	0.14%
2022/08/08	0	0.00	1	972.00	977.00	-1	692	-0.14%
2022/08/05	2	974.50	1	971.00	961.00	1	714	0.14%
2022/07/29	0.1	976.00	0	0.00	973.00	0.1	757	0.01%
2022/07/28	1	1035.00	1	994.00	994.00	0	767	0.00%
2022/07/26	0.1	1030.00	0	0.00	1025.00	0.1	770	0.01%
2022/07/22	0.1	1095.00	0	0.00	1095.00	0.1	787	0.01%
2022/07/21	0	0.00	0.2	1105.00	1120.00	-0.2	797	-0.02%
2022/07/20	1	1090.00	0.1	1090.00	1070.00	0.9	802	0.11%
2022/07/19	1	1040.00	1	1050.00	1040.00	0	806	0.00%
2022/07/14	2	977.50	2	987.50	1015.00	0	804	0.00%
2022/07/12	1.1	910.95	1	925.00	911.00	0.1	781	0.01%
2022/07/11	1.1	996.08	1	999.00	995.00	0.1	774	0.01%
2022/07/08	0	1035.00	0	0.00	1055.00	0	774	0.01%
2022/07/05	0	0.00	0	1085.00	1045.00	0	780	0.00%
2022/07/01	0.2	1080.00	0	0.00	1035.00	0.2	766	0.03%
2022/06/28	1	1195.00	1	1195.00	1195.00	0	751	0.00%
2022/06/24	0	0.00	0.1	1210.00	1200.00	-0.1	742	-0.01%
2022/06/22	0.1	1165.00	0	0.00	1125.00	0.1	734	0.01%
2022/06/17	1.1	1262.95	1	1235.00	1265.00	0.1	712	0.02%
2022/06/16	1	1285.00	1	1340.00	1285.00	0	703	0.00%
2022/06/15	0	0.00	1	1330.00	1320.00	-1	702	-0.14%
2022/06/14	1	1280.00	0	0.00	1300.00	1	711	0.14%
2022/06/10	1	1385.00	1	1390.00	1385.00	0	702	0.00%
2022/06/08	1	1435.00	1	1420.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	1	1395.00	1405.00	-1	699	-0.14%
2022/06/06	1	1350.00	0.1	1390.00	1380.00	1	696	0.14%
2022/05/30	1.1	1310.65	1	1325.00	1310.00	0.1	686	0.01%
2022/05/26	1	1265.00	0	0.00	1280.00	1	681	0.15%
2022/05/23	1	1320.00	1	1335.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	1	1390.00	1405.00	-1	651	-0.15%
2022/05/13	1	1279.70	0	0.00	1245.00	1	642	0.16%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/04/29	2	1452.50	2	1437.50	1425.00	0	600	0.00%
2022/04/27	1	1359.49	1	1330.00	1350.00	0	598	0.00%
2022/04/26	0	1420.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	1	1465.00	1	1490.00	1450.00	0	576	0.00%
2022/04/22	1	1550.00	1	1535.00	1550.00	0	564	0.00%
2022/04/20	1	1580.00	1	1580.00	1580.00	0	561	0.00%
2022/04/15	3	1505.28	2	1530.00	1480.00	1	560	0.18%
2022/04/13	1	1590.00	1	1645.00	1685.00	0	550	0.00%
2022/04/08	0	1755.00	0	0.00	1745.00	0	549	0.00%
2022/03/30	0	0.00	0	1999.69	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/17	0	0.00	0	1875.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1785.00	1800.00	0	547	0.00%
2022/03/07	0	1685.00	0	0.00	1655.00	0	566	0.00%
2022/02/11	4	1786.25	4	1774.97	1780.00	0	639	0.00%
2022/01/05	0	1650.00	0	0.00	1595.00	0	724	0.00%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/20	1	1740.00	0	0.00	1745.00	1	864	0.12%
2021/12/07	0	2020.00	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	0	2000.00	2000.00	0	929	0.00%
2021/12/01	1	1960.00	1	1980.00	2000.00	0	943	0.00%
2021/11/25	0	0.00	0	1835.00	1810.00	0	984	0.00%
2021/11/15	0	0.00	0.1	1740.00	1755.00	-0.1	936	-0.01%
2021/11/12	0	0.00	0	1665.00	1660.00	0	935	0.00%
2021/11/11	0.1	1684.44	0	0.00	1645.00	0.1	938	0.01%
2021/11/09	0	1720.00	0	0.00	1705.00	0	917	0.00%
2021/10/22	4	1695.00	4	1681.25	1680.00	0	981	0.00%
2021/10/21	2	1702.50	2	1667.50	1655.00	0	972	0.00%
2021/10/20	0	0.00	0	1713.57	1750.00	0	961	0.00%
2021/10/15	0	1520.00	0	0.00	1515.00	0	933	0.00%
2021/10/14	0	0.00	4	1497.50	1515.00	-4	929	-0.43%
2021/10/13	10	1517.00	6	1480.00	1480.00	4	926	0.43%
2021/10/08	5	1600.00	5	1633.00	1565.00	0	927	0.00%
2021/10/07	0	1535.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1600.00	0	0.00	1575.00	0	962	0.00%
2021/10/01	0	1695.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	0	1685.00	0	0.00	1670.00	0	933	0.00%
2021/09/28	1	1770.10	0	0.00	1775.00	1	905	0.11%
2021/09/24	3	1911.66	3	1906.67	1875.00	0	889	0.00%
2021/09/23	4	1988.75	4	1987.50	1930.00	0	877	0.00%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	0	2195.00	0	0.00	2130.00	0	841	0.00%
2021/09/07	0	0.00	0	2145.00	2165.00	0	804	0.00%
2021/09/01	0	0.00	0	2255.00	2260.00	0	772	0.00%
2021/08/30	0	0.00	0	2030.00	2035.00	0	755	0.00%
2021/08/25	0	1965.00	0	0.00	1955.00	0	766	0.00%
2021/08/18	0	1780.00	0	0.00	1830.00	0	827	0.00%
2021/08/03	0	0.00	1	2106.28	2205.00	-1	954	-0.11%
2021/07/30	1	2025.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0	2050.00	2105.00	0	931	0.00%
2021/07/21	1	1870.00	1	1880.00	1860.00	0	992	0.00%
2021/07/15	1	1810.00	1	1755.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1	1785.00	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	0.1	1738.00	1740.00	-0.1	989	-0.01%
2021/07/02	0	0.00	1	1480.00	1450.00	-1	1,002	-0.10%
2021/06/30	1	1340.05	1	1345.00	1345.00	0	990	0.00%
2021/06/28	1	1325.00	1	1350.00	1350.00	0	991	0.00%
2021/06/25	1	1410.00	0	0.00	1410.00	1	980	0.10%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/17	2	1505.00	2	1480.00	1505.00	0	981	0.00%
2021/06/11	7	1535.00	8	1501.93	1500.00	-1	998	-0.10%
2021/06/07	0	1400.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	1	1385.00	0	0.00	1435.00	1	1,013	0.10%
2021/06/03	0	0.00	0	1425.00	1430.00	0	1,024	0.00%
2021/06/02	1	1400.00	1	1500.00	1395.00	0	1,023	0.00%
2021/06/01	0	1500.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/28	1	1465.00	1	1530.00	1440.00	0	1,011	0.00%
2021/05/27	2	1454.97	2	1430.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0.1	1431.49	1465.00	-0.1	992	-0.01%
2021/05/25	0	0.00	0	1350.00	1355.00	0	987	0.00%
2021/05/24	1	1335.00	1.1	1276.48	1340.00	-0.1	988	-0.01%
2021/05/21	2	1280.00	3.1	1304.42	1280.00	-1.1	1,004	-0.11%
2021/05/20	0	0.00	1.1	1293.19	1245.00	-1.1	1,006	-0.11%
2021/05/19	1	1225.05	1	1265.00	1225.00	0	1,012	0.00%
2021/05/18	1	1285.00	1	1156.31	1285.00	0	1,007	0.00%
2021/05/17	0	1185.00	1	1203.33	1180.00	-1	991	-0.10%
2021/05/14	0	1095.00	2	1097.50	1100.00	-2	955	-0.21%
2021/05/13	6	986.33	14	1006.79	1000.00	-8	951	-0.84%
2021/05/12	8	1052.50	6	1031.67	1090.00	2	929	0.22%
2021/05/11	10	1005.50	3	1015.00	994.00	7	919	0.76%
2021/05/07	3	1075.00	3	1063.33	1075.00	0	925	0.00%
2021/05/06	1	1030.00	1	1070.00	1055.00	0	937	0.00%
2021/05/05	4	1025.00	4	1052.50	1015.00	0	956	0.00%
2021/05/04	2	1055.25	2	1075.00	1045.00	0	967	0.00%
2021/05/03	8	1153.11	15	1140.33	1115.00	-7	958	-0.73%
2021/04/29	11	1224.09	2	1180.00	1180.00	9	969	0.93%
2021/04/27	0	1100.00	0	0.00	1130.00	0	917	0.00%
2021/04/23	1	1090.00	1	1105.00	1090.00	0	888	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/20	3	1171.67	3	1186.67	1175.00	0	878	0.00%
2021/04/19	3	1190.00	3	1245.00	1190.00	0	873	0.00%
2021/04/15	1	1185.00	0	0.00	1215.00	1	874	0.11%
2021/04/12	0.2	1302.27	0	0.00	1245.00	0.2	872	0.03%
2021/04/09	1	1345.15	0	0.00	1345.00	1	856	0.12%
2021/03/31	0	1486.67	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	0.00	0	1551.50	1505.00	0	869	0.00%
2021/03/26	0	1535.00	0	0.00	1540.00	0	872	0.00%
2021/03/25	0	1525.00	0	0.00	1500.00	0	874	0.00%
2021/03/19	0	1495.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	1	1550.00	1570.00	-1	911	-0.11%
2021/03/15	1	1550.00	0	0.00	1545.00	1	913	0.11%
2021/03/12	0	1540.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	1	1500.33	1	1540.00	1540.00	0	920	0.00%
2021/03/09	0	1605.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1680.00	1	1685.00	1675.00	-1	906	-0.11%
2021/03/04	1	1725.00	0	0.00	1720.00	1	912	0.11%
2021/03/02	0	0.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	1	1715.00	1745.00	-1	937	-0.11%
2021/02/23	2	1702.46	0	0.00	1700.00	2	937	0.21%
2021/02/22	0.1	1780.00	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	1	1750.14	0	0.00	1755.00	1	929	0.11%
2021/02/03	1	2055.00	1	2090.00	2025.00	0	976	0.00%
2021/01/29	1	1910.00	1	1950.00	1905.00	0	1,013	0.00%
2021/01/27	1	1950.00	2	1925.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	1	1890.00	1845.00	-1	1,013	-0.10%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	0	1785.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	0	1860.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	0	1945.00	1915.00	0	1,033	0.00%
2021/01/12	0	1870.00	1	1875.00	1860.00	-1	1,055	-0.09%
2021/01/11	0	1885.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/07	1	1725.00	1	1700.00	1745.00	0	1,049	0.00%
2020/12/24	1	1595.00	1	1595.00	1585.00	0	1,105	0.00%
2020/12/17	1	1730.00	1	1745.00	1695.00	0	1,178	0.00%
2020/12/16	2	1712.50	1	1670.00	1745.00	1	1,175	0.09%
2020/12/11	1	1650.00	1	1635.00	1680.00	0	1,172	0.00%
2020/12/10	1	1615.00	1	1630.00	1610.00	0	1,170	0.00%
2020/12/08	1	1685.00	1	1700.00	1665.00	0	1,201	0.00%
2020/12/03	1	1670.00	1	1685.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	1	1670.00	1655.00	-1	1,290	-0.08%
2020/12/01	1	1680.00	1	1635.00	1645.00	0	1,313	0.00%
2020/11/30	1	1645.00	1	1625.00	1645.00	0	1,306	0.00%
2020/11/27	1	1610.00	7	1591.43	1620.00	-6	1,305	-0.46%
2020/11/26	2	1640.00	1	1640.00	1635.00	1	1,318	0.08%
2020/11/25	1	1574.90	1	1595.00	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	1	1575.00	1590.00	0	1,356	0.00%
2020/11/20	1	1505.00	1	1520.00	1510.00	0	1,349	0.00%
2020/11/18	1	1550.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	1	1625.00	1	1550.00	1540.00	0	1,337	0.00%
2020/11/16	7	1555.71	2	1497.50	1560.00	5	1,333	0.37%
2020/11/13	2	1435.00	1	1420.00	1455.00	1	1,322	0.08%
2020/11/12	1	1425.00	1	1435.00	1425.00	0	1,333	0.00%
2020/11/11	1	1505.00	1	1460.00	1465.00	0	1,333	0.00%
2020/11/10	1	1525.00	5	1546.00	1525.00	-4	1,327	-0.30%
2020/11/09	0	0.00	1	1590.00	1610.00	-1	1,325	-0.08%
2020/11/06	4	1560.00	0	1620.00	1620.00	4	1,305	0.30%
2020/11/05	1	1475.00	0	0.00	1475.00	1	1,287	0.08%
2020/11/04	1	1410.02	1	1425.00	1405.00	0	1,282	0.00%
2020/11/03	2	1455.00	2	1435.00	1440.00	0	1,275	0.00%
2020/10/30	0	1430.52	0	0.00	1435.00	0	1,274	0.00%
2020/10/29	1	1515.00	1	1525.00	1500.00	0	1,269	0.00%
2020/10/27	2	1559.99	2	1545.00	1550.00	0	1,276	0.00%
2020/10/26	1	1605.00	1	1590.00	1570.00	0	1,281	0.00%
2020/10/20	1	1655.00	4	1613.77	1655.00	-3	1,288	-0.23%
2020/10/12	1	1550.00	1	1505.00	1515.00	0	1,266	0.00%
2020/09/09	0	1430.00	0	0.00	1430.00	0	1,203	0.00%
2020/09/07	1	1464.66	1	1470.00	1375.00	0	1,175	0.00%
2020/09/04	2	1527.50	1	1570.00	1525.00	1	1,161	0.09%
2020/09/01	2	1682.50	1	1660.00	1665.00	1	1,135	0.09%
2020/08/27	2	1795.00	2	1747.50	1740.00	0	1,063	0.00%
2020/08/18	1	1690.00	1	1730.00	1685.00	0	1,064	0.00%
2020/08/17	1	1765.00	1	1770.00	1780.00	0	1,051	0.00%
2020/08/11	1	1835.00	1	1765.00	1800.00	0	1,061	0.00%
2020/08/10	1	1830.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	1	1940.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/04	1	1790.00	2	1772.50	1790.00	-1	1,129	-0.09%
2020/08/03	1	1780.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1800.00	2	1857.50	1850.00	-1	1,133	-0.09%
2020/07/30	1	1800.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	1	1850.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1700.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/16	2	1612.50	2	1600.00	1620.00	0	1,201	0.00%
2020/07/15	1	1605.00	1	1650.00	1605.00	0	1,218	0.00%
2020/07/09	1	1735.00	1	1700.00	1720.00	0	1,256	0.00%
2020/07/08	0	0.00	1	1725.00	1680.00	-1	1,272	-0.08%
2020/07/07	1	1685.00	1	1695.00	1685.00	0	1,270	0.00%
2020/07/06	1	1710.00	2	1687.50	1720.00	-1	1,261	-0.08%
2020/07/03	1	1600.00	3	1593.33	1585.00	-2	1,251	-0.16%
2020/07/01	1	1530.00	2	1495.00	1530.00	-1	1,256	-0.08%
2020/06/30	2	1462.50	2	1500.00	1435.00	0	1,258	0.00%
2020/06/29	2	1455.00	0	0.00	1455.00	2	1,279	0.16%
2020/06/22	1	1405.00	2	1440.00	1460.00	-1	1,330	-0.08%
2020/06/18	1	1395.00	1.1	1424.75	1420.00	-0.1	1,353	0.00%
2020/06/17	1	1355.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/12	0	0.00	1	1345.00	1370.00	-1	1,418	-0.07%
2020/06/11	3	1355.00	1	1330.00	1325.00	2	1,432	0.14%
2020/06/10	1	1190.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	2	1142.50	2	1150.00	1165.00	0	1,443	0.00%
2020/06/08	0	0.00	2	1137.50	1145.00	-2	1,488	-0.13%
2020/06/05	2	1102.50	1	1080.00	1120.00	1	1,523	0.07%
2020/06/03	1	1125.00	2	1120.00	1125.00	-1	1,559	-0.06%
2020/06/02	3	1096.67	0	0.00	1090.00	3	1,567	0.19%
2020/06/01	0	0.00	2	1192.50	1200.00	-2	1,576	-0.13%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	1	1155.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/22	0	0.00	0	1160.00	1170.00	0	1,620	0.00%
2020/05/20	0	0.00	1	1135.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1105.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/13	0	0.00	1	949.00	968.00	-1	1,554	-0.06%
2020/05/11	0	0.00	4	896.00	918.00	-4	1,553	-0.26%
2020/05/08	2	850.00	2	846.00	866.00	0	1,543	0.00%
2020/05/07	3	846.00	4	845.25	846.00	-1	1,545	-0.06%
2020/04/30	3	851.33	1	887.00	838.00	2	1,567	0.13%
2020/04/29	0	0.00	0	876.00	876.00	0	1,541	0.00%
2020/04/28	1	807.00	1	840.00	831.00	0	1,530	0.00%
2020/04/27	0	0.00	1	795.00	799.00	-1	1,530	-0.07%
2020/04/24	0	0.00	1	773.00	783.00	-1	1,542	-0.06%
2020/04/23	1	758.00	1	752.00	761.00	0	1,543	0.00%
2020/04/21	2	742.98	1	742.00	736.00	1	1,538	0.07%
2020/04/20	2	745.50	3	756.33	753.00	-1	1,543	-0.06%
2020/04/17	3	741.00	3	744.33	737.00	0	1,523	0.00%
2020/04/16	3	738.67	2	750.50	730.00	1	1,508	0.07%
2020/04/15	1	770.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	1	743.00	2	741.50	774.00	-1	1,475	-0.07%
2020/04/13	3	735.33	2	756.50	706.00	1	1,451	0.07%
2020/04/10	2	777.00	1	780.00	779.00	1	1,430	0.07%
2020/04/08	1	793.00	1	808.00	787.00	0	1,420	0.00%
2020/04/07	1	790.00	1	814.00	786.00	0	1,417	0.00%
2020/04/06	5	794.00	4	791.00	795.00	1	1,402	0.07%
2020/03/31	2	770.00	2	797.00	770.00	0	1,375	0.00%
2020/03/30	10	798.80	10	785.00	802.00	0	1,339	0.00%
2020/03/27	10	785.40	10	783.10	780.00	0	1,316	0.00%
2020/03/25	1	701.00	1	725.00	701.00	0	1,258	0.00%
2020/03/24	2	664.50	2	688.00	698.00	0	1,230	0.00%
2020/03/23	1	620.00	1	626.00	635.00	0	1,205	0.00%
2020/03/19	1	669.00	1	685.00	617.00	0	1,161	0.00%
2020/03/18	1	688.00	1	675.00	685.00	0	1,139	0.00%
2020/03/16	2	751.00	2	722.00	684.00	0	1,085	0.00%
2020/03/12	1	773.00	1	787.00	776.00	0	1,039	0.00%
2020/03/11	1	801.00	2	870.50	801.00	-1	990	-0.10%
2020/03/10	1	860.00	0	0.00	859.00	1	949	0.11%
2020/03/09	7	867.57	7	854.57	832.00	0	932	0.00%
2020/03/05	3	851.67	2	835.00	882.00	1	922	0.11%
2020/03/04	1	802.00	2	805.00	802.00	-1	899	-0.11%
2020/03/03	2	824.50	1	833.00	827.00	1	906	0.11%
2020/02/20	1	913.00	1	918.00	903.00	0	823	0.00%
2020/02/19	1	902.00	0	0.00	902.00	1	819	0.12%
2020/02/17	1	925.00	1	934.00	925.00	0	801	0.00%
2020/02/14	0	0.00	1	945.00	951.00	-1	785	-0.13%
2020/02/13	1	952.00	2	959.00	952.00	-1	784	-0.13%
2020/02/12	5	965.60	5	953.20	959.00	0	776	0.00%
2020/02/10	2	928.00	0	0.00	900.00	2	736	0.27%
2020/02/07	0	0.00	1	915.00	910.00	-1	719	-0.14%
2020/02/05	1	844.00	0	0.00	871.00	1	689	0.14%
2020/02/04	2	820.00	2	829.00	813.00	0	671	0.00%
2020/01/16	0	0.00	2	722.00	769.00	-2	584	-0.34%
2020/01/15	2	709.00	0	0.00	707.00	2	563	0.36%
2020/01/10	2	668.00	2	656.00	658.00	0	538	0.00%
2020/01/09	0	0.00	1	662.00	658.00	-1	543	-0.18%
2020/01/08	2	634.50	2	617.00	635.00	0	551	0.00%
2020/01/07	3	614.00	3	613.00	615.00	0	549	0.00%
2020/01/06	1	628.00	1	632.00	616.00	0	554	0.00%
2020/01/03	2	631.00	2	642.00	632.00	0	550	0.00%
2019/12/31	1	648.00	1	653.00	657.00	0	569	0.00%
2019/12/30	0	0.00	2	640.00	650.00	-2	571	-0.35%
2019/12/26	2	637.00	3	637.67	635.00	-1	589	-0.17%
2019/12/20	1	608.00	1	608.00	608.00	0	626	0.00%
2019/12/19	2	621.50	0	0.00	612.00	2	625	0.32%
2019/12/18	3	639.00	3	636.67	640.00	0	622	0.00%
2019/12/17	0	0.00	2	637.00	630.00	-2	630	-0.32%
2019/12/16	2	627.50	0	0.00	624.00	2	646	0.31%
2019/12/13	3	639.00	3	644.67	625.00	0	669	0.00%
2019/12/12	2	620.00	2	623.00	628.00	0	672	0.00%
2019/12/11	0	0.00	4	623.00	630.00	-4	669	-0.60%
2019/12/10	2	612.00	0	0.00	602.00	2	663	0.30%
2019/12/09	1	606.00	1	608.00	607.00	0	675	0.00%
2019/12/06	2	606.00	2	610.00	606.00	0	681	0.00%
2019/12/05	1	606.00	4	612.25	606.00	-3	680	-0.44%
2019/11/29	2	570.00	2	575.00	567.00	0	665	0.00%
2019/11/25	3	543.33	3	544.00	544.00	0	666	0.00%
2019/11/22	1	550.00	1	541.00	545.00	0	674	0.00%
2019/11/21	2	540.00	2	545.00	551.00	0	690	0.00%
2019/11/15	2	543.00	2	540.00	545.00	0	723	0.00%
2019/11/14	0	0.00	3	533.00	538.00	-3	725	-0.41%
2019/11/13	3	529.33	3	524.00	532.00	0	722	0.00%
2019/11/11	0	0.00	1	502.00	529.00	-1	723	-0.14%
2019/11/08	3	513.00	3	511.00	513.00	0	714	0.00%
2019/11/07	1	507.00	0	0.00	509.00	1	737	0.14%
2019/11/06	2	504.50	0	0.00	507.00	2	742	0.27%
2019/11/05	4	504.25	3	505.00	504.00	1	743	0.13%
2019/11/01	2	492.00	2	489.00	491.00	0	744	0.00%
2019/10/31	3	492.83	3	500.00	490.00	0	749	0.00%
2019/10/29	0	0.00	2	508.00	502.00	-2	748	-0.27%
2019/10/28	2	496.50	0	0.00	498.50	2	741	0.27%
2019/10/23	0	0.00	3	489.50	490.00	-3	741	-0.40%
2019/10/18	1	533.00	1	531.00	533.00	0	744	0.00%
2019/10/15	2	506.50	2	513.00	503.00	0	745	0.00%
2019/10/07	2	506.50	2	495.00	508.00	0	800	0.00%
2019/10/04	1	494.50	0	0.00	496.00	1	806	0.12%
2019/10/03	4	496.50	2	488.00	492.50	2	804	0.25%
2019/09/27	2	477.00	3	487.00	485.00	-1	804	-0.12%
2019/09/26	1	491.00	0	0.00	488.50	1	805	0.12%
2019/09/18	3	454.33	3	458.67	454.50	0	850	0.00%
2019/09/06	1	492.00	1	498.00	484.50	0	923	0.00%
2019/08/30	2	503.00	2	498.00	505.00	0	992	0.00%
2019/08/29	2	486.50	2	484.75	489.00	0	992	0.00%
2019/08/28	1	479.00	1	482.50	479.00	0	997	0.00%
2019/08/23	1	537.00	4	523.00	518.00	-3	1,029	-0.29%
2019/08/21	5	573.60	2	580.00	570.00	3	1,035	0.29%
2019/08/12	1	570.00	1	574.00	566.00	0	1,052	0.00%
2019/08/05	2	534.00	2	531.00	535.00	0	1,030	0.00%
2019/08/02	1	523.00	1	512.00	530.00	0	1,031	0.00%
2019/08/01	2	529.00	2	533.00	524.00	0	1,033	0.00%
2019/07/31	1	533.00	1	529.00	535.00	0	1,030	0.00%
2019/07/30	0	0.00	1	529.00	525.00	-1	1,026	-0.10%
2019/07/29	3	534.33	3	535.00	537.00	0	1,025	0.00%
2019/07/26	3	524.33	3	527.67	522.00	0	1,022	0.00%
2019/07/25	6	535.17	5	536.60	535.00	1	1,030	0.10%
2019/07/24	3	536.33	3	536.00	537.00	0	1,029	0.00%
2019/07/23	1	536.00	1	534.00	536.00	0	1,040	0.00%
2019/07/19	3	544.67	3	549.67	539.00	0	1,034	0.00%
2019/07/18	2	552.00	2	556.00	553.00	0	1,019	0.00%
2019/07/11	2	533.50	2	521.00	520.00	0	965	0.00%
2019/07/09	0	0.00	0.1	493.50	490.00	-0.1	936	-0.01%
2019/07/08	2	504.00	2	498.00	500.00	0	934	0.00%
2019/07/03	2	492.00	2	494.50	498.00	0	928	0.00%
2019/07/01	0	0.00	9	502.00	504.00	-9	928	-0.97%
2019/06/27	0	0.00	3	488.00	486.00	-3	919	-0.33%
2019/06/26	6	451.25	3	444.50	474.00	3	902	0.33%
2019/06/25	1	460.00	2	464.00	460.00	-1	875	-0.11%
2019/06/21	5	461.90	4	471.63	452.00	1	854	0.12%
2019/06/20	2	482.75	2	484.00	482.00	0	833	0.00%
2019/06/19	1	477.00	4	474.25	481.50	-3	837	-0.36%
2019/06/18	4	466.13	1	470.50	461.00	3	824	0.36%
2019/06/17	1	474.50	1	470.00	480.00	0	839	0.00%
2019/06/14	3	479.67	1	485.00	480.00	2	840	0.24%
2019/06/13	5	495.90	2	496.00	496.00	3	830	0.36%
2019/06/11	2	515.00	2	511.00	520.00	0	825	0.00%
2019/06/10	1	491.00	1	494.50	491.00	0	813	0.00%
2019/06/05	1	513.00	1	521.00	513.00	0	798	0.00%
2019/06/04	1	519.00	3	531.00	519.00	-2	807	-0.25%
2019/06/03	4	542.00	0	0.00	543.00	4	806	0.50%
2019/05/29	2	520.00	7	528.00	531.00	-5	763	-0.66%
2019/05/28	7	487.86	0	0.00	483.50	7	751	0.93%
2019/05/27	2	486.00	2	477.50	486.00	0	762	0.00%
2019/05/24	1	498.00	1	489.50	486.00	0	775	0.00%
2019/05/23	2	473.75	2	475.00	481.50	0	774	0.00%
2019/05/20	1	463.50	1	478.50	451.00	0	770	0.00%
2019/05/16	2	505.00	2	509.00	499.50	0	782	0.00%
2019/05/13	2	501.00	2	495.00	501.00	0	820	0.00%
2019/05/10	1	510.00	1	506.00	499.00	0	831	0.00%
2019/05/02	1	547.00	1	550.00	549.00	0	939	0.00%
2019/04/24	2	561.00	2	567.00	554.00	0	938	0.00%
2019/04/15	1	568.00	1	553.00	560.00	0	977	0.00%
2019/04/03	0	0.00	6	609.33	581.00	-6	995	-0.60%
2019/03/28	2	554.00	2	557.00	552.00	0	973	0.00%
2019/03/26	3	571.00	3	578.00	555.00	0	982	0.00%
2019/03/25	2	574.00	2	575.00	576.00	0	972	0.00%
2019/03/22	1	596.00	0	0.00	591.00	1	970	0.10%
2019/03/21	0	0.00	3	585.00	581.00	-3	961	-0.31%
2019/03/20	2	580.00	16	583.88	577.00	-14	962	-1.45%
2019/03/19	0	0.00	1	552.00	563.00	-1	940	-0.11%
2019/03/18	1	546.00	1	550.00	544.00	0	933	0.00%
2019/03/14	4	540.00	4	545.00	540.00	0	919	0.00%
2019/03/13	5	535.60	0	0.00	536.00	5	924	0.54%
2019/03/11	0	0.00	4	568.75	556.00	-4	958	-0.42%
2019/03/08	2	545.00	4	558.00	561.00	-2	958	-0.21%
2019/03/07	4	535.50	2	547.00	533.00	2	944	0.21%
2019/03/06	3	559.33	0	0.00	551.00	3	942	0.32%
2019/03/05	1	576.00	1	580.00	576.00	0	946	0.00%
2019/03/04	1	580.00	0	0.00	570.00	1	958	0.10%
2019/02/26	4	574.00	0	0.00	566.00	4	965	0.41%
2019/02/25	6	588.00	1.4	589.14	586.00	4.6	973	0.47%
2019/02/21	6	601.00	0	0.00	610.00	6	993	0.60%
2019/02/20	10	621.60	4.3	646.80	619.00	5.7	1,004	0.56%
2019/02/19	0	0.00	1	640.00	638.00	-1	1,017	-0.10%
2019/02/18	1.5	629.04	0	0.00	631.00	1.5	1,032	0.14%
2019/02/15	1	630.00	0.4	629.00	629.00	0.6	1,067	0.06%
2019/02/14	1	665.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	5	636.00	668.00	-5	1,150	-0.43%
2019/02/12	5	617.60	0	0.00	621.00	5	1,157	0.43%
2019/02/11	0.9	634.00	2	621.00	638.00	-1.1	1,165	-0.09%
2019/01/30	0.8	595.00	0	0.00	598.00	0.8	1,175	0.07%
2019/01/25	1	595.00	0	0.00	589.00	1	1,190	0.08%
2019/01/23	0	0.00	4	558.50	575.00	-4	1,191	-0.34%
2019/01/22	1	545.00	0	0.00	552.00	1	1,209	0.08%
2019/01/21	0	0.00	1	562.00	555.00	-1	1,243	-0.08%
2019/01/17	4	551.00	0	0.00	541.00	4	1,296	0.31%
2019/01/16	0.1	553.00	0	0.00	556.00	0.1	1,323	0.01%
2019/01/15	2	531.00	2	542.00	546.00	0	1,329	0.00%
2019/01/14	1	512.00	1	523.00	540.00	0	1,339	0.00%
2019/01/10	2.3	510.51	2	498.00	505.00	0.3	1,349	0.03%
2019/01/09	0.1	504.00	2	500.00	507.00	-1.9	1,361	-0.14%
2019/01/08	0.3	489.50	0	0.00	492.50	0.3	1,378	0.02%
2019/01/03	2	486.00	0	0.00	469.00	2	1,432	0.14%
2018/12/28	1	498.00	2	514.00	500.00	-1	1,451	-0.07%
2018/12/27	0	0.00	1	501.00	494.50	-1	1,458	-0.07%
2018/12/26	4	486.63	3	488.83	480.00	1	1,481	0.07%
2018/12/25	0	0.00	2	476.50	483.00	-2	1,508	-0.13%
2018/12/24	2	492.75	1	495.00	489.50	1	1,514	0.07%
2018/12/22	1	494.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	3	479.83	3	480.33	504.00	0	1,543	0.00%
2018/12/19	1	499.00	1	496.00	500.00	0	1,537	0.00%
2018/12/17	1	494.00	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	2	478.00	493.00	-2	1,561	-0.13%
2018/12/13	1	480.00	3	483.50	484.00	-2	1,575	-0.13%
2018/12/12	0	0.00	1	481.00	477.50	-1	1,575	-0.06%
2018/12/10	1	449.00	4	451.75	454.00	-3	1,578	-0.19%
2018/12/06	2	453.25	1	458.51	458.50	1	1,587	0.06%
2018/12/05	3	475.83	0	0.00	474.50	3	1,590	0.19%
2018/12/04	7	517.00	3	519.00	489.00	4	1,592	0.25%
2018/12/03	0	491.50	2	499.50	494.50	-2	1,561	-0.13%
2018/11/29	2	488.00	2	490.00	485.50	0	1,566	0.00%
2018/11/28	2	489.00	0	0.00	480.00	2	1,567	0.13%
2018/11/27	2	475.75	3	479.33	484.00	-1	1,573	-0.06%
2018/11/26	3	472.67	3	468.33	475.00	0	1,567	0.00%
2018/11/23	2	459.00	4	464.00	447.50	-2	1,559	-0.13%
2018/11/21	1	462.00	0	0.00	463.00	1	1,551	0.06%
2018/11/16	4	449.00	5	440.10	448.00	-1	1,488	-0.07%
2018/11/15	0	0.00	3	443.00	448.00	-3	1,464	-0.20%
2018/11/13	2	426.00	2	406.00	443.50	0	1,408	0.00%
2018/11/12	3	439.83	1.3	450.33	426.00	1.7	1,343	0.13%
2018/11/09	0	0.00	0	474.50	473.00	0	1,302	0.00%
2018/11/08	1.3	520.00	0	0.00	524.00	1.3	1,275	0.10%
2018/11/07	3	488.67	2	486.00	488.00	1	1,249	0.08%
2018/11/06	3	488.00	6	496.58	467.00	-3	1,228	-0.24%
2018/11/02	3	492.00	2	497.00	493.00	1	1,187	0.08%
2018/11/01	1	433.00	1	462.00	464.00	0	1,161	0.00%
2018/10/31	2	424.50	0	0.00	427.50	2	1,133	0.18%
2018/10/30	3	395.67	4	380.00	395.00	-1	1,105	-0.09%
2018/10/29	2	382.00	2	374.75	386.00	0	1,093	0.00%
2018/10/26	5	401.10	4	392.88	386.00	1	1,059	0.09%
2018/10/24	0	0.00	2	453.75	457.50	-2	1,004	-0.20%
2018/10/22	1	448.00	1	451.03	451.00	0	980	0.00%
2018/10/18	2	445.75	2.3	429.50	429.00	-0.3	938	-0.03%
2018/10/17	2	458.00	3	451.33	441.00	-1	925	-0.11%
2018/10/16	0.3	446.50	0	0.00	449.50	0.3	909	0.04%
2018/10/15	2	434.50	2	440.00	440.00	0	891	0.00%
2018/10/12	1	442.50	0	0.00	448.00	1	876	0.11%
2018/10/11	3	390.50	2	396.00	407.50	1	870	0.11%
2018/10/09	1	410.00	1	416.00	419.00	0	855	0.00%
2018/10/04	2	449.00	2	452.00	452.00	0	822	0.00%
2018/10/03	2	465.50	1	474.50	465.00	1	800	0.12%
2018/10/01	1	516.00	0.6	500.00	497.50	0.4	778	0.05%
2018/09/28	1.1	538.48	0	0.00	537.00	1.1	763	0.15%
2018/09/26	0	0.00	0.1	534.00	534.00	-0.1	744	-0.01%
2018/09/25	0.5	538.00	0	0.00	542.00	0.5	755	0.07%
2018/09/21	0	0.00	2	512.00	540.00	-2	754	-0.26%
2018/09/20	1	494.00	1	490.00	499.00	0	755	0.00%
2018/09/19	1	515.00	0	0.00	514.00	1	745	0.13%
2018/09/17	1	559.00	0	0.00	561.00	1	733	0.14%
2018/09/13	0	0.00	2	566.00	558.00	-2	738	-0.27%
2018/09/12	0	0.00	4	534.00	540.00	-4	739	-0.54%
2018/09/11	3.3	539.00	0	0.00	543.00	3.3	742	0.44%
2018/09/07	3.2	540.60	2	517.50	510.00	1.2	733	0.16%
2018/09/05	0	0.00	1	578.00	550.00	-1	743	-0.13%
2018/09/04	2	559.00	0	0.00	566.00	2	739	0.27%
2018/08/31	0	531.00	0	0.00	534.00	0	710	0.00%
2018/08/30	0.5	510.00	0	0.00	513.00	0.5	706	0.07%
2018/08/28	1	489.00	1	510.00	513.00	0	708	0.00%
2018/08/27	0	0.00	2	482.00	483.50	-2	687	-0.29%
2018/08/21	1	440.00	0	0.00	430.00	1	687	0.15%
2018/08/20	0	0.00	0.8	445.00	440.00	-0.8	685	-0.11%
2018/08/17	0.8	483.00	2	494.00	486.00	-1.2	677	-0.18%
2018/08/16	1	497.00	0	0.00	486.00	1	687	0.15%
2018/08/14	2	478.50	2	490.00	498.00	0	692	0.00%
2018/08/13	0	0.00	1.1	480.14	477.00	-1.1	688	-0.16%
2018/08/10	2.1	482.46	3	491.00	494.00	-0.9	684	-0.13%
2018/08/08	0	0.00	1	467.00	470.00	-1	675	-0.15%
2018/08/03	1	475.00	0	0.00	461.00	1	676	0.15%
2018/08/02	0	0.00	0.1	485.00	488.00	-0.1	661	-0.01%
2018/07/31	1	503.00	0	0.00	509.00	1	655	0.15%
2018/07/27	0	0.00	2.7	518.05	507.00	-2.7	644	-0.42%
2018/07/26	0.1	496.50	0	0.00	499.50	0.1	620	0.02%
2018/07/23	0	0.00	0	476.00	477.00	0	612	-0.01%
2018/07/20	0.4	489.00	0	0.00	492.00	0.4	615	0.07%
2018/07/19	2	504.50	0	0.00	479.50	2	614	0.33%
2018/07/18	0	0.00	0.5	503.00	503.00	-0.5	603	-0.08%
2018/07/17	1	507.00	2	515.00	521.00	-1	581	-0.17%
2018/07/16	1	502.00	1	500.00	505.00	0	568	-0.01%
2018/07/13	1	473.00	1	468.00	472.50	0	554	0.00%
2018/07/12	0.3	461.00	0	0.00	464.00	0.3	555	0.05%
2018/07/11	0.5	457.00	0	0.00	459.50	0.5	565	0.09%
2018/07/10	2	470.25	0	0.00	446.00	2	564	0.35%
2018/07/06	0	0.00	1	454.00	452.00	-1	566	-0.18%
2018/07/04	0	0.00	1	451.50	459.50	-1	563	-0.18%
2018/07/03	0.7	462.50	0	0.00	465.00	0.7	560	0.12%
2018/07/02	2	471.75	0	0.00	453.00	2	548	0.36%
2018/06/29	0.1	484.00	1	487.00	487.00	-0.9	542	-0.17%
2018/06/28	0	0.00	2	453.25	445.00	-2	524	-0.38%
2018/06/26	1	475.00	0.2	457.00	457.00	0.8	513	0.15%
2018/06/25	2	470.00	0	0.00	478.00	2	502	0.40%
2018/06/19	0	0.00	1	447.50	450.00	-1	484	-0.21%
2018/06/15	1	434.00	0	0.00	423.00	1	478	0.21%
2018/06/14	0.4	419.50	0	0.00	422.00	0.4	472	0.07%
2018/06/12	0	0.00	0.8	417.00	417.00	-0.8	483	-0.16%
2018/06/08	0	0.00	1	395.50	389.00	-1	475	-0.21%
2018/06/07	1.8	395.00	1.1	400.23	398.50	0.7	479	0.15%
2018/06/06	0	0.00	3	390.67	389.50	-3	471	-0.64%
2018/06/05	3	387.00	0	0.00	390.00	3	462	0.65%
2018/05/31	2	372.00	2	365.00	375.00	0	440	0.00%
2018/05/28	0	0.00	2	365.00	364.00	-2	433	-0.46%
2018/05/23	0	0.00	1	345.00	341.50	-1	421	-0.24%
2018/05/17	0	0.00	1	314.50	313.00	-1	446	-0.22%
2018/05/15	1	321.00	0	0.00	319.00	1	467	0.21%
2018/04/27	1	349.00	0	0.00	338.00	1	468	0.21%
2018/04/24	0	0.00	0.1	343.00	340.00	-0.1	448	-0.01%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/18	1	357.00	1	354.50	355.00	0	449	0.00%
2018/04/16	1	365.50	2	370.75	370.50	-1	445	-0.22%
2018/04/13	1	370.00	0	0.00	358.50	1	441	0.23%
2018/04/12	0.1	368.00	0	0.00	368.00	0.1	441	0.02%
2018/04/03	1	350.00	0	0.00	356.50	1	465	0.21%
2018/03/29	0	0.00	0.1	369.50	369.50	-0.1	467	-0.02%
2018/03/27	0	0.00	1	374.00	373.50	-1	469	-0.21%
2018/03/20	0	0.00	2	365.50	370.00	-2	475	-0.42%
2018/03/19	0.5	363.00	0	0.00	365.50	0.5	486	0.11%
2018/03/16	1	360.00	2	363.00	360.00	-1	483	-0.21%
2018/03/15	0.1	346.50	0	0.00	347.00	0.1	463	0.02%
2018/03/13	0.3	336.00	0	0.00	338.00	0.3	492	0.06%
2018/03/06	0.3	332.00	0	0.00	334.50	0.3	503	0.05%
2018/03/05	0.9	336.50	0	0.00	338.50	0.9	509	0.18%
2018/02/08	1	293.00	0	0.00	296.00	1	543	0.18%
2018/01/29	1	365.00	1	360.50	361.00	0	573	0.00%
2018/01/23	0	0.00	1	364.00	363.00	-1	637	-0.16%
2018/01/11	0	0.00	1	355.00	355.50	-1	740	-0.14%
2018/01/10	1	345.00	0	0.00	341.00	1	743	0.13%
2018/01/09	1	348.50	0	0.00	348.50	1	778	0.13%
2018/01/08	1	357.50	1	356.50	358.00	0	783	0.00%