祥碩 (5269)-元大-復北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	2048.77	0	0.00	2045.00	4	1,193	0.34%
2024/04/16	0	2115.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	0.1	2210.00	2195.00	-0.1	1,228	0.00%
2024/04/12	0	0.00	0.1	2215.00	2245.00	-0.1	1,236	0.00%
2024/04/11	2	2377.50	2	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0	2325.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2341.19	0	0.00	2390.00	1	1,260	0.08%
2024/04/02	0	0.00	1	2495.00	2535.00	-1	1,255	-0.08%
2024/04/01	0	2390.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	1.1	2367.70	2395.00	-1.1	1,253	-0.09%
2024/03/27	0	2235.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	1	2305.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0.1	2210.00	0	0.00	2195.00	0.1	1,202	0.01%
2024/03/20	1	2244.88	0	0.00	2200.00	1	1,208	0.08%
2024/03/18	0	0.00	0	2265.00	2300.00	0	1,253	0.00%
2024/03/15	1	2290.00	1.1	2265.05	2260.00	-0.1	1,266	-0.01%
2024/03/14	0	2130.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0.1	2263.94	1	2225.00	2210.00	-0.9	1,288	-0.07%
2024/03/12	1	2340.00	1	2291.46	2290.00	0	1,304	0.00%
2024/03/11	1	2286.65	1	2200.00	2290.00	0	1,294	0.00%
2024/03/08	1	2165.32	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	0	2269.82	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2373.82	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2380.00	2425.00	-1	1,319	-0.08%
2024/02/27	1	2245.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/23	2	2220.00	2	2267.49	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0.5	2140.06	2165.00	-0.5	1,296	-0.04%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2144.21	2140.00	-0.1	1,287	0.00%
2024/02/19	3	1961.67	5	1997.01	2005.00	-2	1,260	-0.16%
2024/02/16	0	1902.35	0.1	1925.00	1885.00	-0.1	1,246	-0.01%
2024/02/15	2	1984.99	0	1960.71	1985.00	2	1,257	0.16%
2024/02/05	0	1865.87	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1950.00	1940.00	0	1,257	0.00%
2024/02/01	1	1890.00	2	1939.97	1940.00	-1	1,267	-0.08%
2024/01/31	0	1834.23	0	1840.00	1860.00	0	1,255	0.00%
2024/01/30	1	1900.00	1	1894.61	1895.00	0	1,254	0.00%
2024/01/29	0.1	1825.00	1	1845.00	1835.00	-0.9	1,254	-0.07%
2024/01/26	1	1810.15	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	0	1825.00	1	1875.00	1820.00	-1	1,275	-0.07%
2024/01/24	1	1849.82	0.2	1835.00	1825.00	0.8	1,275	0.06%
2024/01/23	1	1910.00	1	1930.00	1895.00	0	1,281	0.00%
2024/01/22	1	1899.46	0	0.00	1925.00	1	1,280	0.08%
2024/01/19	2	1947.50	2	1959.99	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1900.00	1885.00	-1	1,260	-0.08%
2024/01/17	2	1877.50	1	1885.00	1870.00	1	1,302	0.08%
2024/01/16	0.5	1909.76	0	1875.00	1865.00	0.5	1,311	0.04%
2024/01/15	0	1960.00	1	1900.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1855.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0.2	1895.00	0	1860.00	1910.00	0.2	1,318	0.01%
2024/01/09	3	1829.89	3	1858.33	1860.00	0	1,309	0.00%
2024/01/08	0	1770.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1734.55	1730.00	0	1,298	0.00%
2024/01/04	1	1689.41	2	1642.50	1650.00	-1	1,282	-0.08%
2024/01/03	1	1660.06	0	1661.56	1660.00	1	1,291	0.07%
2024/01/02	0	0.00	0.1	1756.16	1745.00	-0.1	1,287	-0.01%
2023/12/28	0	0.00	0.1	1785.00	1795.00	-0.1	1,342	-0.01%
2023/12/27	0	0.00	0.1	1820.00	1810.00	-0.1	1,348	0.00%
2023/12/26	0	1770.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/22	1	1730.06	2	1739.17	1740.00	-1	1,344	-0.08%
2023/12/21	1	1665.00	1	1680.00	1680.00	0	1,334	0.00%
2023/12/20	0	1630.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	0.1	1612.86	1645.00	-0.1	1,361	-0.01%
2023/12/18	0	1650.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	1	1697.83	0.1	1647.19	1635.00	0.9	1,392	0.06%
2023/12/14	1	1760.00	1.1	1685.00	1685.00	-0.1	1,409	0.00%
2023/12/13	2.1	1676.63	2	1707.51	1725.00	0.1	1,426	0.01%
2023/12/12	2.1	1604.78	3	1593.33	1590.00	-0.9	1,424	-0.06%
2023/12/11	1.1	1545.24	1	1549.99	1550.00	0.1	1,428	0.00%
2023/12/08	2	1569.82	9	1573.33	1570.00	-7	1,432	-0.49%
2023/12/07	2	1482.50	1.1	1470.76	1505.00	0.9	1,403	0.06%
2023/12/06	0	0.00	1	1485.00	1470.00	-1	1,392	-0.07%
2023/12/05	1.1	1450.00	1	1470.00	1435.00	0.1	1,394	0.01%
2023/12/04	0.2	1489.85	1	1535.00	1470.00	-0.8	1,394	-0.06%
2023/12/01	1	1525.00	0	1505.00	1515.00	1	1,383	0.07%
2023/11/30	0	0.00	1	1435.00	1440.00	-1	1,364	-0.07%
2023/11/29	1.1	1508.68	1	1490.00	1455.00	0.1	1,355	0.01%
2023/11/28	4.2	1466.91	2.1	1481.67	1490.00	2.1	1,342	0.16%
2023/11/27	0.1	1429.95	0	0.00	1425.00	0.1	1,333	0.01%
2023/11/24	0.1	1460.00	0	1460.00	1450.00	0.1	1,337	0.01%
2023/11/23	6	1539.17	0	0.00	1505.00	6	1,349	0.44%
2023/11/22	1.1	1475.95	1	1485.00	1495.00	0	1,346	0.00%
2023/11/21	1	1480.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/20	0	0.00	2.1	1523.93	1490.00	-2.1	1,337	-0.15%
2023/11/17	1.1	1520.46	1	1565.00	1525.00	0.1	1,325	0.01%
2023/11/15	3.1	1559.81	2	1572.50	1500.00	1.1	1,301	0.09%
2023/11/14	5	1505.80	5	1532.99	1540.00	0	1,279	0.00%
2023/11/13	4.1	1436.55	10	1451.00	1445.00	-5.9	1,246	-0.47%
2023/11/10	3	1375.00	1	1375.00	1390.00	2	1,228	0.16%
2023/11/09	5	1393.00	0	1351.15	1360.00	5	1,218	0.41%
2023/11/08	0	1340.00	2	1355.00	1370.00	-2	1,191	-0.17%
2023/11/07	1	1325.00	1	1349.53	1350.00	0	1,195	0.00%
2023/11/03	1	1284.33	0	1240.00	1235.00	1	1,179	0.08%
2023/11/02	0	1350.00	0.2	1315.00	1315.00	-0.2	1,155	-0.01%
2023/11/01	0	1280.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0.2	1315.00	1	1316.89	1315.00	-0.8	1,125	-0.07%
2023/10/30	1	1310.00	2	1352.66	1345.00	-1	1,110	-0.09%
2023/10/27	2	1270.00	1	1285.00	1270.00	1	1,077	0.09%
2023/10/26	0.2	1252.01	0.1	1251.03	1240.00	0.2	1,071	0.02%
2023/10/25	3.1	1296.39	5	1358.94	1325.00	-1.9	1,055	-0.18%
2023/10/24	3	1258.33	1	1265.00	1270.00	2	1,018	0.20%
2023/10/23	1	1200.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/20	1	1245.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/19	1	1195.00	1	1185.00	1230.00	0	984	0.00%
2023/10/18	9	1235.00	10	1210.00	1210.00	-1	993	-0.10%
2023/10/17	2	1245.00	1	1205.00	1200.00	1	992	0.10%
2023/10/16	0	0.00	20	1197.25	1200.00	-20	1,009	-1.98%
2023/10/12	1	1220.00	1	1235.00	1250.00	0	990	0.00%
2023/10/11	3	1278.33	1	1280.00	1280.00	2	980	0.20%
2023/10/06	0.1	1254.95	0	1250.00	1250.00	0.1	975	0.01%
2023/10/05	0	0.00	2	1285.00	1290.00	-2	977	-0.20%
2023/10/04	0.1	1215.00	1	1175.00	1235.00	-0.9	948	-0.09%
2023/10/03	21	1163.57	0	0.00	1165.00	21	924	2.27%
2023/10/02	0.1	1135.00	0	0.00	1135.00	0.1	912	0.01%
2023/09/28	0.1	1165.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/26	0.1	1165.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/22	2.1	1173.10	2	1175.00	1185.00	0.1	878	0.01%
2023/09/21	0	1120.00	1	1130.00	1115.00	-1	861	-0.11%
2023/09/20	0.1	1175.00	1	1175.00	1165.00	-0.9	851	-0.11%
2023/09/19	3	1248.33	0	0.00	1235.00	3	851	0.35%
2023/09/18	1	1295.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	2.1	1202.33	1200.00	-2.1	801	-0.26%
2023/09/14	1.1	1100.46	1.2	1089.35	1105.00	-0.1	770	-0.01%
2023/09/13	1	1050.00	0	0.00	1045.00	1	757	0.13%
2023/09/08	1	1005.00	0	0.00	1035.00	1	756	0.13%
2023/09/06	1	1030.00	1	1040.00	1025.00	0	755	0.00%
2023/09/05	3	1015.00	4.3	1032.03	1030.00	-1.3	753	-0.17%
2023/09/04	0	0.00	1	980.00	984.00	-1	743	-0.13%
2023/09/01	2.1	995.95	1	985.00	981.00	1.1	747	0.14%
2023/08/30	2	991.00	1	994.00	965.00	1	738	0.14%
2023/08/29	0	0.00	1	985.00	968.00	-1	731	-0.14%
2023/08/28	6	914.00	5	933.80	934.00	1	713	0.14%
2023/08/25	0	0.00	1	879.00	870.00	-1	715	-0.14%
2023/08/24	7	918.43	6	921.17	918.00	1	736	0.14%
2023/08/23	0	0.00	0	897.00	892.00	0	746	0.00%
2023/08/22	0	0.00	1	901.00	896.00	-1	755	-0.13%
2023/08/21	1	906.00	1	898.00	905.00	0	765	0.00%
2023/08/18	0	0.00	3	900.00	900.00	-3	772	-0.39%
2023/08/14	0	853.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0	854.42	0	0.00	848.00	0	834	0.00%
2023/08/10	2.2	889.82	1	917.00	863.00	1.2	835	0.14%
2023/08/04	0	0.00	0.2	957.00	975.00	-0.2	875	-0.02%
2023/08/02	0	0.00	1	981.00	953.00	-1	874	-0.11%
2023/08/01	1	957.00	0	0.00	957.00	1	870	0.11%
2023/07/31	0	0.00	1	997.00	983.00	-1	878	-0.11%
2023/07/27	6	973.00	6	973.67	965.00	0	873	0.00%
2023/07/26	0	951.12	2	951.00	930.00	-2	870	-0.23%
2023/07/25	1	993.12	0	0.00	990.00	1	859	0.12%
2023/07/24	0.1	958.59	1	950.00	945.00	-0.9	853	-0.11%
2023/07/21	0	972.75	0	0.00	967.00	0	852	0.00%
2023/07/20	0	991.58	0	0.00	985.00	0	850	0.00%
2023/07/18	0	0.00	0	1015.00	1005.00	0	834	0.00%
2023/07/17	0	992.58	0	0.00	995.00	0	835	0.00%
2023/07/13	1.1	995.47	0	0.00	975.00	1.1	840	0.13%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/28	1	1050.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	0	1054.07	2	1040.00	1020.00	-2	901	-0.22%
2023/06/26	0	1099.05	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1141.05	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1188.33	0	0.00	1180.00	0	898	0.01%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	1235.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1240.24	1245.00	0	954	0.00%
2023/06/13	0	0.00	0	1205.00	1225.00	0	974	0.00%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1	1134.99	0	0.00	1125.00	1	997	0.10%
2023/06/08	0	1137.14	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	3	1178.36	0.1	1185.00	1185.00	2.9	1,066	0.27%
2023/06/06	0	0.00	0.2	1160.00	1170.00	-0.2	1,093	-0.02%
2023/06/02	0	1170.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/31	0.1	1164.78	1	1175.00	1175.00	-0.9	1,103	-0.08%
2023/05/30	3	1214.86	1	1180.00	1170.00	2	1,091	0.19%
2023/05/29	0	0.00	0.1	1292.87	1300.00	-0.1	1,073	-0.01%
2023/05/26	1	1265.00	1	1235.77	1245.00	0	1,071	0.00%
2023/05/25	0	1229.41	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1230.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	2	1290.00	1280.00	-2	1,112	-0.18%
2023/05/22	1	1250.00	2	1230.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1217.50	1	1230.00	1230.00	1	1,100	0.09%
2023/05/18	0	1203.64	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	3	1194.74	3	1180.00	1175.00	0	1,080	0.00%
2023/05/16	1	1200.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/15	1	1160.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	0	1085.00	1	1175.00	1170.00	-1	1,063	-0.09%
2023/05/11	1	1115.00	3	1101.67	1110.00	-2	1,039	-0.19%
2023/05/10	1	1080.01	1	1100.00	1080.00	0	1,047	0.00%
2023/05/08	1	1164.95	0	0.00	1125.00	1	1,054	0.10%
2023/05/05	0	1115.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	1	1105.01	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	2	1150.00	2	1165.00	1155.00	0	1,105	0.00%
2023/04/27	0	1110.00	1	1110.00	1110.00	-1	1,109	-0.09%
2023/04/26	1	1100.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	1	1115.11	1	1130.00	1115.00	0	1,114	0.00%
2023/04/21	0	1170.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	1	1225.01	1	1255.00	1225.00	0	1,124	0.00%
2023/04/19	2	1237.51	0	0.00	1240.00	2	1,145	0.17%
2023/04/18	1	1280.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	0	1292.50	0	0.00	1270.00	0	1,156	0.00%
2023/04/13	0	0.00	0	1282.14	1275.00	0	1,164	0.00%
2023/04/12	1	1300.00	1.1	1316.82	1310.00	-0.1	1,157	-0.01%
2023/04/11	0	0.00	1	1295.12	1330.00	-1	1,148	-0.09%
2023/04/10	1	1210.00	0.1	1220.00	1210.00	0.9	1,136	0.08%
2023/04/07	1	1135.00	2	1157.50	1175.00	-1	1,125	-0.09%
2023/04/06	1	1124.99	0	0.00	1125.00	1	1,113	0.09%
2023/03/30	1	1150.00	1	1160.00	1145.00	0	1,095	0.00%
2023/03/29	0	1115.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1154.17	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	1	1210.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/22	1	1180.22	1	1194.93	1195.00	0	1,091	0.00%
2023/03/21	0.1	1203.33	0	1220.00	1190.00	0.1	1,084	0.00%
2023/03/20	1	1250.00	1.1	1258.88	1260.00	-0.1	1,071	-0.01%
2023/03/17	1.2	1203.33	1	1230.00	1265.00	0.2	1,060	0.02%
2023/03/16	0.1	1120.00	3	1126.62	1165.00	-3	1,025	-0.29%
2023/03/15	3	1091.67	1	1139.96	1095.00	2	1,011	0.20%
2023/03/14	1	1090.00	1	1120.00	1090.00	0	1,014	0.00%
2023/03/13	4	1061.25	3	1078.33	1095.00	1	1,015	0.10%
2023/03/10	1	1056.17	2	1100.00	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	6	1035.02	1045.00	-6	996	-0.60%
2023/03/08	2	947.50	1	951.00	951.00	1	1,012	0.10%
2023/03/07	0	950.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	3	960.00	0.3	966.01	955.00	2.8	1,022	0.27%
2023/03/03	0.3	955.37	0	0.00	954.00	0.3	1,032	0.02%
2023/03/02	0	990.00	1	990.00	980.00	-1	1,033	-0.10%
2023/03/01	1	970.00	1	996.00	996.00	0	1,041	0.00%
2023/02/24	1	1014.96	0	0.00	991.00	1	1,045	0.10%
2023/02/23	3	1010.67	2.1	1019.27	1015.00	0.9	1,046	0.09%
2023/02/22	0.1	972.02	0	0.00	972.00	0.1	1,064	0.01%
2023/02/21	2	987.50	4.1	988.55	1005.00	-2.1	1,074	-0.20%
2023/02/20	1	933.00	2	945.96	950.00	-1	1,068	-0.10%
2023/02/17	1	900.31	1.1	903.64	903.00	-0.1	1,100	-0.01%
2023/02/16	1	907.00	1	915.00	920.00	0	1,128	0.00%
2023/02/15	0	890.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	1	915.00	1	908.96	892.00	0	1,195	0.00%
2023/02/13	2.1	939.00	1	902.01	902.00	1.1	1,204	0.09%
2023/02/10	2.3	961.68	0	960.90	948.00	2.3	1,213	0.19%
2023/02/09	1	1005.00	1	1000.00	994.00	0	1,212	0.00%
2023/02/08	4	969.57	3	1003.00	1010.00	1	1,210	0.08%
2023/02/07	1	922.00	2.2	941.82	949.00	-1.2	1,200	-0.10%
2023/02/06	2	924.97	1	916.98	917.00	1	1,204	0.08%
2023/02/03	3	956.34	6	960.50	964.00	-3	1,202	-0.25%
2023/02/02	5	924.64	10.2	944.68	961.00	-5.1	1,193	-0.43%
2023/02/01	6	905.33	5	907.60	908.00	1	1,188	0.08%
2023/01/31	2	876.38	1	874.00	893.00	1	1,185	0.09%
2023/01/30	1	862.12	2.4	871.86	888.00	-1.4	1,176	-0.12%
2023/01/17	0	807.00	0.1	805.50	808.00	-0.1	1,174	0.00%
2023/01/16	1	798.17	2.1	802.46	810.00	-1.1	1,175	-0.09%
2023/01/13	1	773.02	0	0.00	777.00	1	1,169	0.09%
2023/01/12	3	804.91	2.1	800.56	792.00	1	1,166	0.08%
2023/01/11	1.1	791.25	1	801.04	805.00	0.1	1,157	0.01%
2023/01/10	1.2	781.68	2	793.38	799.00	-0.8	1,157	-0.07%
2023/01/09	1	804.00	6	790.51	785.00	-5	1,149	-0.44%
2023/01/06	0	765.25	1	767.96	771.00	-1	1,136	-0.09%
2023/01/05	4	762.23	2	754.02	754.00	2	1,130	0.18%
2023/01/04	1	724.93	3	744.00	750.00	-2	1,122	-0.17%
2022/12/29	0	680.33	0	0.00	681.00	0	1,115	0.00%
2022/12/28	4	694.99	2	687.00	687.00	2	1,135	0.18%
2022/12/26	1	709.01	0	0.00	707.00	1	1,146	0.09%
2022/12/23	0	0.00	1	716.00	717.00	-1	1,150	-0.09%
2022/12/21	2	707.00	2	706.51	704.00	0	1,150	0.00%
2022/12/20	1	711.77	1	683.00	683.00	0	1,144	0.00%
2022/12/19	1	715.00	0	0.00	707.00	1	1,148	0.09%
2022/12/15	1	708.06	1	721.00	711.00	0	1,157	0.00%
2022/12/13	1	715.98	1	701.00	701.00	0	1,170	0.00%
2022/12/12	0	701.86	0	703.00	711.00	0	1,170	0.00%
2022/12/09	1	709.14	2	717.00	713.00	-1	1,167	-0.08%
2022/12/08	0	701.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	715.67	0	716.67	706.00	0	1,162	0.00%
2022/12/06	3	743.68	3	734.03	733.00	0	1,152	0.00%
2022/12/05	1	790.95	1.1	790.87	773.00	-0.1	1,129	0.00%
2022/12/02	3	788.33	3	788.38	785.00	0	1,115	0.00%
2022/12/01	2	786.52	2	771.08	770.00	0	1,099	0.00%
2022/11/30	2	743.00	1	754.00	741.00	1	1,067	0.09%
2022/11/29	0	744.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	5	748.00	1	747.00	747.00	4	1,019	0.39%
2022/11/25	3	755.00	3	752.67	751.00	0	1,018	0.00%
2022/11/24	1	745.88	2	744.50	749.00	-1	1,010	-0.10%
2022/11/23	4	731.02	2	727.48	719.00	2	1,016	0.19%
2022/11/22	0	740.00	2	724.10	732.00	-2	1,012	-0.20%
2022/11/21	4	745.75	3	745.00	738.00	1	1,014	0.10%
2022/11/18	8	752.40	5	745.60	741.00	3	1,002	0.30%
2022/11/17	2	743.50	2	740.50	734.00	0	961	0.00%
2022/11/16	0	0.00	2	735.94	738.00	-2	937	-0.22%
2022/11/15	6	727.20	2	726.50	732.00	4	919	0.44%
2022/11/14	3	682.67	1	704.06	713.00	2	880	0.23%
2022/11/11	1	644.84	2	646.00	649.00	-1	855	-0.11%
2022/11/10	2	613.48	4	616.48	601.00	-2	827	-0.24%
2022/11/09	1	655.13	1	660.00	660.00	0	807	0.00%
2022/11/08	2	637.48	1	654.00	625.00	1	809	0.12%
2022/11/07	1	628.98	0	0.00	621.00	1	807	0.12%
2022/11/04	0	596.00	0	0.00	599.00	0	805	0.00%
2022/11/03	1	603.96	0	599.00	602.00	1	814	0.12%
2022/11/02	1	595.25	2	612.50	610.00	-1	817	-0.12%
2022/11/01	1	580.02	0	0.00	581.00	1	806	0.12%
2022/10/31	0	589.00	1	597.00	582.00	-1	803	-0.12%
2022/10/28	1	588.01	0	0.00	588.00	1	799	0.13%
2022/10/26	0	563.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	571.91	1	554.00	555.00	0	758	0.00%
2022/10/24	0	600.00	0	0.00	596.00	0	755	0.00%
2022/10/21	0	598.22	0	0.00	579.00	0	758	0.00%
2022/10/20	0	607.00	0	0.00	610.00	0	754	0.00%
2022/10/18	1	614.00	1	619.00	622.00	0	738	0.00%
2022/10/17	0	615.33	0	0.00	633.00	0	729	0.00%
2022/10/13	1	652.00	1	628.00	626.00	0	722	0.00%
2022/10/12	2	641.00	1	656.00	645.00	1	717	0.14%
2022/10/11	1	677.94	2	662.50	652.00	-1	715	-0.14%
2022/10/07	0	708.00	0	718.25	713.00	0	715	0.00%
2022/10/06	1	744.00	2	730.50	737.00	-1	709	-0.14%
2022/10/05	1	741.00	0	745.00	736.00	1	721	0.13%
2022/10/04	0	704.00	0	0.00	704.00	0	716	0.00%
2022/10/03	0	671.00	0	0.00	665.00	0	710	0.00%
2022/09/29	0	659.00	0	0.00	646.00	0	709	0.00%
2022/09/28	0.1	669.73	0	0.00	641.00	0.1	710	0.01%
2022/09/27	1	680.95	1	681.00	678.00	0	709	0.00%
2022/09/26	0	685.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	705.21	0	0.00	706.00	0	706	0.00%
2022/09/22	0	752.00	0	0.00	748.00	0	695	0.00%
2022/09/21	1	764.95	1	750.00	752.00	0	692	0.00%
2022/09/20	1	754.16	0	0.00	757.00	1	696	0.15%
2022/09/19	0	795.56	1	798.00	795.00	-1	691	-0.14%
2022/09/16	0	814.33	0	0.00	805.00	0	701	0.00%
2022/09/12	0	854.00	0	0.00	851.00	0	718	0.00%
2022/09/08	0	826.77	0	0.00	835.00	0	725	0.00%
2022/09/07	0	823.00	1	822.00	817.00	-1	724	-0.14%
2022/09/06	0	834.43	0	0.00	831.00	0	719	0.00%
2022/09/05	0	845.38	0	0.00	840.00	0	728	0.00%
2022/09/02	0	882.27	0	883.00	872.00	0	726	0.00%
2022/09/01	0	903.46	0	0.00	890.00	0	725	0.00%
2022/08/31	0	927.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0	935.55	0	0.00	918.00	0	724	0.01%
2022/08/26	1	990.00	0	0.00	990.00	1	712	0.14%
2022/08/24	1	973.95	1	960.00	960.00	0	715	0.00%
2022/08/22	1	1000.00	1	972.10	972.00	0	731	0.00%
2022/08/19	1	993.00	1	1000.00	1000.00	0	732	0.00%
2022/08/18	0	0.00	0	979.00	978.00	0	732	0.00%
2022/08/17	0	970.00	0	979.00	983.00	0	730	0.00%
2022/08/16	0	979.00	0	973.00	980.00	0	728	0.00%
2022/08/15	3	959.02	3	966.01	977.00	0	720	0.00%
2022/08/12	0	906.90	0	0.00	913.00	0	705	0.00%
2022/08/11	0	910.50	0	0.00	909.00	0	691	0.00%
2022/08/10	2	933.76	3	920.67	908.00	-1	698	-0.14%
2022/08/09	1	968.91	2	962.00	971.00	-1	692	-0.14%
2022/08/08	1	970.00	1	977.00	977.00	0	692	0.00%
2022/08/03	0	974.00	0	0.00	963.00	0	728	0.00%
2022/07/28	2	1015.00	0	0.00	994.00	2	767	0.26%
2022/07/22	2	1107.50	0	1090.00	1095.00	2	787	0.25%
2022/07/21	1	1095.00	2	1112.50	1120.00	-1	797	-0.13%
2022/07/20	0	0.00	1	1085.00	1070.00	-1	802	-0.12%
2022/07/19	1	1035.00	0	1048.33	1040.00	1	806	0.12%
2022/07/13	0	988.00	0	989.00	993.00	0	796	0.00%
2022/07/12	0	922.86	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	1045.00	0	0.00	1055.00	0	774	0.00%
2022/07/07	0	1050.00	1	1040.00	1040.00	-1	783	-0.13%
2022/07/06	0	999.00	0	0.00	985.00	0	780	0.00%
2022/07/05	0	1015.00	0	0.00	1045.00	0	780	0.00%
2022/07/04	0	1030.00	0	1060.00	1045.00	0	774	0.00%
2022/07/01	0	1050.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	0.00	1	1120.00	1115.00	-1	758	-0.13%
2022/06/29	1	1160.00	0	0.00	1145.00	1	758	0.13%
2022/06/27	1	1205.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	1	1199.95	2	1177.50	1200.00	-1	742	-0.13%
2022/06/23	0	1120.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	1130.00	40	1130.38	1125.00	-40	734	-5.44%
2022/06/21	0	1230.00	0	0.00	1230.00	0	719	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/15	0	1325.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	0	1305.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1325.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	2	1392.50	1385.00	-2	702	-0.28%
2022/06/09	2	1447.50	1	1455.00	1435.00	1	700	0.14%
2022/06/06	0	1389.00	0	0.00	1380.00	0	696	0.00%
2022/06/01	2	1385.00	2	1355.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	0	1360.00	1370.00	0	686	0.00%
2022/05/30	0	1325.00	0	0.00	1310.00	0	686	0.00%
2022/05/27	0	1300.00	0	0.00	1300.00	0	680	0.00%
2022/05/24	0	1290.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	0.1	1339.21	3	1330.00	1320.00	-2.9	668	-0.44%
2022/05/20	1	1430.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	2	1382.50	0	0.00	1405.00	2	656	0.30%
2022/05/18	1	1355.07	1	1360.42	1405.00	0	651	0.00%
2022/05/13	0	1278.13	0	0.00	1245.00	0	642	0.00%
2022/05/09	0	1297.50	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1335.00	0	0.00	1360.00	0	635	0.00%
2022/05/04	1	1419.98	0	0.00	1420.00	1	608	0.16%
2022/05/03	0	0.00	1	1425.00	1440.00	-1	598	-0.17%
2022/04/29	0	1425.00	0	0.00	1425.00	0	600	0.00%
2022/04/28	0	1395.00	0	0.00	1400.00	0	599	0.01%
2022/04/27	0	1310.00	1	1305.00	1350.00	-1	598	-0.17%
2022/04/26	2	1402.65	0	0.00	1400.00	2	586	0.34%
2022/04/25	0	1462.14	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1540.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1606.67	0	1620.00	1620.00	0	565	0.00%
2022/04/20	0	1595.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	0	1567.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	0	1525.60	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1517.90	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1617.14	0	0.00	1605.00	0	553	0.00%
2022/04/13	0.1	1604.55	0	0.00	1685.00	0.1	550	0.01%
2022/04/06	0	1900.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	1	1865.00	1	1870.00	1900.00	0	557	0.00%
2022/03/29	1	1880.00	1	1900.05	1935.00	0	548	0.00%
2022/03/16	0	0.00	1	1795.00	1800.00	-1	547	-0.18%
2022/03/11	0	0.00	0	1800.00	1780.00	0	568	0.00%
2022/03/09	0	1670.00	0	0.00	1690.00	0	557	0.00%
2022/03/08	0	1675.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	1860.00	0	0.00	1900.00	0	569	0.00%
2022/03/02	0	0.00	0.1	1800.78	1820.00	-0.1	564	-0.01%
2022/03/01	0	0.00	1	1755.00	1760.00	-1	569	-0.18%
2022/02/25	0	0.00	0	1745.00	1700.00	0	577	0.00%
2022/02/24	1	1700.02	0	0.00	1710.00	1	584	0.17%
2022/02/23	0	1725.71	0	0.00	1750.00	0	590	0.00%
2022/02/22	0	1757.86	0	1720.00	1710.00	0	607	0.00%
2022/02/21	0	1830.00	0	1805.00	1800.00	0	609	0.00%
2022/02/18	0	1800.00	0	0.00	1835.00	0	617	0.00%
2022/02/16	0	1845.00	1	1865.00	1795.00	-1	629	-0.16%
2022/02/15	1	1848.99	0	0.00	1810.00	1	625	0.16%
2022/02/14	20	1761.50	0.1	1733.59	1795.00	19.9	634	3.14%
2022/02/11	0	0.00	0.2	1761.15	1780.00	-0.2	639	-0.03%
2022/02/10	0	0.00	0.1	1734.77	1700.00	-0.1	624	-0.01%
2022/01/26	0	1590.00	0	0.00	1550.00	0	616	0.00%
2022/01/20	1	1610.00	1	1630.00	1585.00	0	628	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/13	0	1565.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	1580.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	1558.26	0	0.00	1590.00	0	703	0.00%
2022/01/07	20	1545.01	0	0.00	1555.00	20	713	2.81%
2022/01/06	0	1578.05	0	0.00	1555.00	0	722	0.01%
2022/01/05	1	1634.81	1	1605.00	1595.00	0	724	0.00%
2022/01/04	0	1781.46	0	0.00	1725.00	0	730	0.00%
2021/12/28	0	1830.22	0	0.00	1840.00	0	792	0.00%
2021/12/20	0	1781.25	0	1760.00	1745.00	0	864	0.00%
2021/12/16	0	1875.00	0.1	1859.42	1875.00	-0.1	880	-0.01%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/13	1	1825.00	1	1850.00	1885.00	0	905	0.00%
2021/12/10	1	1895.00	1	1880.00	1895.00	0	904	0.00%
2021/12/09	0.1	1820.00	0	0.00	1865.00	0.1	913	0.01%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1908.64	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0	2000.00	2015.00	0	921	0.00%
2021/12/03	0	0.00	0.3	1991.49	2000.00	-0.3	929	-0.03%
2021/12/01	0	0.00	4	1986.25	2000.00	-4	943	-0.42%
2021/11/30	0	0.00	0.3	1915.00	1945.00	-0.3	951	-0.03%
2021/11/26	0	0.00	4	1807.50	1850.00	-4	975	-0.41%
2021/11/25	4	1852.45	4	1815.05	1810.00	0	984	0.00%
2021/11/24	2	1980.00	2.2	2011.96	1915.00	-0.2	984	-0.02%
2021/11/23	4	1935.00	1.2	1943.35	1955.00	2.8	970	0.29%
2021/11/22	1	1960.05	0.4	1903.75	1980.00	0.6	966	0.06%
2021/11/19	0	1870.00	0.9	1869.13	1900.00	-0.9	960	-0.09%
2021/11/18	0	0.00	0.2	1810.73	1845.00	-0.2	949	-0.03%
2021/11/17	1	1805.00	1	1805.00	1810.00	0	945	0.00%
2021/11/15	1	1700.00	2.1	1737.85	1755.00	-1.1	936	-0.12%
2021/11/12	2	1655.00	0	0.00	1660.00	2	935	0.21%
2021/11/11	2.6	1669.67	3	1678.33	1645.00	-0.4	938	-0.04%
2021/11/10	6.2	1767.29	7	1773.53	1785.00	-0.9	926	-0.09%
2021/11/09	0.1	1719.29	0	0.00	1705.00	0.1	917	0.01%
2021/11/08	0	1620.00	2	1625.00	1635.00	-2	913	-0.22%
2021/11/05	2	1622.50	2	1622.50	1605.00	0	925	0.00%
2021/11/04	1	1645.00	3	1656.67	1660.00	-2	926	-0.22%
2021/11/03	1	1635.00	1	1680.00	1640.00	0	937	0.00%
2021/11/02	1	1680.00	1	1645.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1665.00	1670.00	-1	932	-0.11%
2021/10/29	2	1642.50	2	1655.00	1625.00	0	945	0.00%
2021/10/28	0	1660.75	1	1660.00	1650.00	-1	952	-0.10%
2021/10/27	0.1	1690.00	0	0.00	1690.00	0.1	951	0.01%
2021/10/26	2	1677.50	1	1650.00	1665.00	1	959	0.10%
2021/10/25	1	1620.46	1	1625.10	1620.00	0	980	0.00%
2021/10/22	3	1701.67	4	1692.50	1680.00	-1	981	-0.10%
2021/10/21	4	1693.75	0	0.00	1655.00	4	972	0.41%
2021/10/20	1	1705.00	2	1720.00	1750.00	-1	961	-0.10%
2021/10/19	2	1605.00	2	1612.50	1620.00	0	944	0.00%
2021/10/14	3	1506.67	3	1513.33	1515.00	0	929	0.00%
2021/10/12	1	1465.27	2	1530.00	1525.00	-1	927	-0.11%
2021/10/08	1.1	1602.96	2	1620.00	1565.00	-0.9	927	-0.10%
2021/10/07	2.5	1548.07	1	1565.00	1565.00	1.5	936	0.16%
2021/10/06	1.3	1618.85	1	1580.00	1575.00	0.3	962	0.03%
2021/10/05	2	1662.56	1	1675.00	1660.00	1	967	0.10%
2021/10/04	2.2	1657.25	2	1647.50	1690.00	0.2	960	0.02%
2021/10/01	2	1687.49	2	1705.00	1705.00	0	943	0.00%
2021/09/30	3	1680.02	3	1675.00	1670.00	0	933	0.00%
2021/09/29	2	1727.53	2	1742.50	1735.00	0	915	0.00%
2021/09/28	0	1806.77	0	0.00	1775.00	0	905	0.00%
2021/09/27	1	1810.00	0	1825.00	1830.00	1	902	0.11%
2021/09/24	1	1909.97	1.6	1934.68	1875.00	-0.5	889	-0.06%
2021/09/22	2	1962.50	0	0.00	1995.00	2	868	0.23%
2021/09/17	0.3	1980.00	0	0.00	2015.00	0.3	873	0.03%
2021/09/15	1.1	2031.87	2	2055.00	2065.00	-0.9	847	-0.11%
2021/09/14	1.1	2117.85	0	2110.00	2100.00	1.1	849	0.13%
2021/09/13	4	2187.50	0	0.00	2130.00	4	841	0.48%
2021/09/10	1	2275.00	4	2340.03	2365.00	-3	830	-0.36%
2021/09/09	1	2234.92	1	2215.00	2280.00	0	823	0.00%
2021/09/08	1	2180.00	1	2160.00	2135.00	0	813	0.00%
2021/09/07	3	2153.33	0	0.00	2165.00	3	804	0.37%
2021/09/06	1	2235.00	1	2245.00	2205.00	0	798	0.00%
2021/09/03	2	2380.00	2	2290.00	2285.00	0	808	0.00%
2021/09/02	2	2322.53	1.1	2405.99	2285.00	0.9	793	0.12%
2021/09/01	0	0.00	1.4	2238.03	2260.00	-1.4	772	-0.18%
2021/08/31	0.1	2080.00	3	2076.67	2075.00	-2.9	762	-0.38%
2021/08/30	0	0.00	0	2004.00	2035.00	0	755	0.00%
2021/08/24	0	1925.00	0	0.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	0.2	1886.23	1875.00	-0.2	777	-0.03%
2021/08/20	0.1	1825.00	0	0.00	1850.00	0.1	800	0.01%
2021/08/19	0.1	1816.19	0	0.00	1785.00	0.1	809	0.01%
2021/08/18	0.3	1770.00	0	0.00	1830.00	0.3	827	0.03%
2021/08/16	1	1935.00	0	0.00	1930.00	1	830	0.12%
2021/08/12	2.3	1908.89	2	1930.00	1975.00	0.3	847	0.03%
2021/08/10	1	1930.00	1	1905.00	1895.00	0	867	0.00%
2021/08/06	1	2050.00	1	2040.00	2040.00	0	893	0.00%
2021/08/04	1	2230.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2200.12	2205.00	-1	954	-0.11%
2021/08/02	1	2015.00	0	0.00	2005.00	1	941	0.11%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	0.00	4	1901.25	1915.00	-4	913	-0.44%
2021/07/27	0	0.00	0.1	1840.05	1860.00	-0.1	916	-0.01%
2021/07/26	0	0.00	0.1	1935.00	1900.00	-0.1	920	-0.01%
2021/07/22	1	1925.00	1	1895.00	1850.00	0	971	0.00%
2021/07/21	1	1915.00	1	1850.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	1	1855.00	1860.00	-1	1,001	-0.10%
2021/07/19	3	1860.00	2	1860.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	1	1855.00	1855.00	-1	1,006	-0.10%
2021/07/15	2	1815.00	2	1830.00	1785.00	0	1,013	0.00%
2021/07/14	3	1756.67	4.1	1780.62	1820.00	-1.1	1,006	-0.10%
2021/07/13	3	1693.33	1.1	1721.50	1740.00	1.9	989	0.19%
2021/07/12	0	0.00	2.1	1533.68	1585.00	-2.1	952	-0.22%
2021/07/09	1	1460.00	2	1450.07	1445.00	-1	949	-0.11%
2021/07/07	1	1440.00	0	0.00	1440.00	1	970	0.10%
2021/07/06	1	1505.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	1.1	1455.13	1	1490.00	1465.00	0.1	1,002	0.01%
2021/07/02	0	1460.00	1	1435.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	1369.09	0.1	1375.00	1375.00	0	991	0.00%
2021/06/30	0	1340.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	1.1	1335.24	0	0.00	1350.00	1.1	991	0.11%
2021/06/24	1	1415.00	0	0.00	1435.00	1	983	0.10%
2021/06/23	1	1450.00	1	1395.00	1405.00	0	985	0.00%
2021/06/22	0	0.00	1	1415.00	1415.00	-1	979	-0.10%
2021/06/21	0	0.00	0.1	1465.00	1450.00	-0.1	979	-0.01%
2021/06/17	1	1505.00	1.1	1470.27	1505.00	-0.1	981	-0.01%
2021/06/15	0	1537.50	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	1.1	1538.86	1500.00	-1.1	998	-0.11%
2021/06/10	0	0.00	1	1440.00	1435.00	-1	983	-0.11%
2021/06/09	0	1405.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	0	0.00	0	1435.00	1410.00	0	990	0.00%
2021/06/07	0	0.00	0.1	1389.19	1395.00	-0.1	1,010	-0.01%
2021/06/04	2	1407.11	1	1430.00	1435.00	1	1,013	0.10%
2021/06/03	0	0.00	0.1	1440.00	1430.00	-0.1	1,024	0.00%
2021/06/02	2.1	1446.10	0	1400.00	1395.00	2.1	1,023	0.20%
2021/06/01	0.1	1498.00	1	1500.00	1485.00	-1	1,016	-0.09%
2021/05/28	1	1450.00	1	1475.00	1440.00	0	1,011	0.00%
2021/05/27	2	1440.00	1	1455.00	1455.00	1	994	0.10%
2021/05/26	2	1417.50	3	1468.33	1465.00	-1	992	-0.10%
2021/05/25	3	1318.33	3	1335.00	1355.00	0	987	0.00%
2021/05/24	1	1275.00	2	1320.00	1340.00	-1	988	-0.10%
2021/05/21	2	1287.48	2	1295.00	1280.00	0	1,004	0.00%
2021/05/20	2	1240.37	2	1267.50	1245.00	0	1,006	0.00%
2021/05/19	3	1245.00	2	1247.32	1225.00	1	1,012	0.10%
2021/05/18	3	1211.67	6	1235.83	1285.00	-3	1,007	-0.30%
2021/05/17	1	1130.35	2	1205.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	4	1097.50	1100.00	-4	955	-0.42%
2021/05/13	3	1025.04	2	1052.50	1000.00	1	951	0.11%
2021/05/12	4	1022.50	6	1064.27	1090.00	-2	929	-0.22%
2021/05/11	0	970.00	0	0.00	994.00	0	919	0.00%
2021/05/10	1	1055.00	1	1055.00	1035.00	0	916	0.00%
2021/05/07	1	1080.00	1	1090.00	1075.00	0	925	0.00%
2021/05/06	2	1034.99	3	1055.00	1055.00	-1	937	-0.11%
2021/05/04	1	1074.67	2	1037.50	1045.00	-1	967	-0.10%
2021/05/03	1.1	1140.16	1	1140.00	1115.00	0.1	958	0.01%
2021/04/29	3	1223.33	1	1300.00	1180.00	2	969	0.21%
2021/04/28	1	1225.00	1	1220.00	1240.00	0	932	0.00%
2021/04/27	5	1128.01	5	1149.00	1130.00	0	917	0.00%
2021/04/26	1	1095.27	2	1122.50	1150.00	-1	897	-0.11%
2021/04/23	2	1095.05	1	1115.00	1090.00	1	888	0.11%
2021/04/22	1	1124.90	2	1122.50	1090.00	-1	885	-0.11%
2021/04/21	1	1140.03	1	1135.00	1130.00	0	882	0.00%
2021/04/20	2	1175.07	1	1190.00	1175.00	1	878	0.12%
2021/04/19	4	1232.44	0	0.00	1190.00	4	873	0.46%
2021/04/16	0	0.00	10	1274.50	1290.00	-10	873	-1.15%
2021/04/15	3	1206.70	3	1200.00	1215.00	0	874	0.00%
2021/04/13	6.1	1239.92	5	1219.00	1215.00	1.1	868	0.13%
2021/04/12	3	1221.83	2	1267.50	1245.00	1	872	0.12%
2021/04/09	3	1346.68	0	0.00	1345.00	3	856	0.35%
2021/04/08	0	0.00	7	1496.43	1490.00	-7	850	-0.82%
2021/04/07	0	0.00	1	1530.00	1490.00	-1	858	-0.12%
2021/04/06	6	1495.00	6	1506.67	1500.00	0	862	0.00%
2021/04/01	3	1490.00	3	1480.00	1480.00	0	867	0.00%
2021/03/31	2	1487.50	0	0.00	1490.00	2	866	0.23%
2021/03/29	4	1518.75	0	0.00	1505.00	4	869	0.46%
2021/03/26	0	0.00	4	1540.00	1540.00	-4	872	-0.46%
2021/03/25	4	1500.00	4	1512.50	1500.00	0	874	0.00%
2021/03/24	0	0.00	1	1495.00	1505.00	-1	876	-0.11%
2021/03/23	3	1525.00	3	1510.15	1505.00	0	886	-0.01%
2021/03/22	1	1480.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	8	1493.78	8	1507.50	1465.00	0	906	0.00%
2021/03/18	6	1562.57	6	1577.50	1555.00	0	897	0.00%
2021/03/17	4	1575.00	4	1575.00	1560.00	0	906	0.00%
2021/03/16	4	1560.00	5	1578.00	1570.00	-1	911	-0.11%
2021/03/15	3	1540.07	3	1555.00	1545.00	0	913	0.00%
2021/03/12	1	1540.44	1.1	1561.43	1535.00	0	918	0.00%
2021/03/11	2.1	1510.28	1	1550.00	1540.00	1.1	920	0.11%
2021/03/10	0	1655.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	11	1603.61	11	1626.36	1595.00	0	903	0.00%
2021/03/08	2	1700.00	2	1720.00	1690.00	0	893	0.00%
2021/03/04	0	0.00	1	1710.00	1720.00	-1	912	-0.11%
2021/03/02	0	0.00	0	1755.00	1685.00	0	934	0.00%
2021/02/23	6.2	1688.23	6	1697.50	1700.00	0.2	937	0.02%
2021/02/22	5	1742.05	0	0.00	1745.00	5	924	0.54%
2021/02/19	1.1	1750.48	0	0.00	1755.00	1.1	929	0.11%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	0	0.00	1	1960.00	1955.00	-1	946	-0.11%
2021/02/04	2	1957.50	0	0.00	1935.00	2	962	0.21%
2021/02/03	0	0.00	0.1	2085.00	2025.00	-0.1	976	-0.01%
2021/02/02	4	2015.00	4	2077.45	2045.00	0	989	0.00%
2021/02/01	2	1882.56	1	1960.00	1980.00	1	996	0.10%
2021/01/29	1	1925.00	2	1915.00	1905.00	-1	1,013	-0.10%
2021/01/28	3	1891.67	0	0.00	1895.00	3	1,021	0.29%
2021/01/27	1	1810.37	8	1922.50	1945.00	-7	1,023	-0.68%
2021/01/26	1	1850.00	1	1895.00	1845.00	0	1,013	0.00%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1.1	1855.00	3	1841.67	1855.00	-2	1,014	-0.19%
2021/01/21	1	1780.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/18	1	1720.00	1	1740.00	1730.00	0	1,006	0.00%
2021/01/15	3	1796.67	1	1860.00	1785.00	2	1,009	0.20%
2021/01/14	1	1845.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	0	0.00	1	1945.00	1915.00	-1	1,033	-0.10%
2021/01/12	0	0.00	2.1	1893.27	1860.00	-2.1	1,055	-0.20%
2021/01/11	7	1829.29	0	0.00	1885.00	7	1,053	0.66%
2021/01/08	6	1848.33	4	1820.00	1835.00	2	1,054	0.19%
2021/01/07	0	0.00	6.1	1717.71	1745.00	-6.1	1,049	-0.58%
2021/01/06	2	1742.29	3	1730.00	1705.00	-1	1,054	-0.09%
2021/01/05	1	1640.00	9	1665.00	1715.00	-8	1,049	-0.76%
2021/01/04	2	1610.00	4	1621.25	1625.00	-2	1,047	-0.19%
2020/12/31	2	1577.50	1	1565.00	1570.00	1	1,061	0.09%
2020/12/29	1	1520.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	1	1535.00	1	1540.00	1535.00	0	1,078	0.00%
2020/12/25	0.1	1610.00	0	0.00	1570.00	0.1	1,091	0.00%
2020/12/24	3	1596.67	2	1587.50	1585.00	1	1,105	0.09%
2020/12/22	4	1610.00	1	1625.05	1595.00	3	1,131	0.26%
2020/12/21	3	1656.76	0	0.00	1670.00	3	1,154	0.26%
2020/12/18	2	1677.50	0	0.00	1680.00	2	1,171	0.17%
2020/12/17	1.1	1722.86	1	1750.00	1695.00	0.1	1,178	0.00%
2020/12/16	0	0.00	6	1713.33	1745.00	-6	1,175	-0.51%
2020/12/15	1	1670.00	1	1665.00	1645.00	0	1,159	0.00%
2020/12/14	2	1642.50	0	0.00	1640.00	2	1,159	0.17%
2020/12/11	1	1680.00	3	1671.67	1680.00	-2	1,172	-0.17%
2020/12/10	3	1645.00	0.1	1650.00	1610.00	3	1,170	0.25%
2020/12/09	0	0.00	1	1705.00	1690.00	-1	1,178	-0.08%
2020/12/08	4	1677.50	4	1666.25	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	1	1690.00	1705.00	-1	1,219	-0.08%
2020/12/04	3	1661.63	0	0.00	1650.00	3	1,244	0.24%
2020/12/03	3	1699.70	1	1700.00	1655.00	2	1,263	0.16%
2020/12/02	0	1655.00	0	0.00	1655.00	0	1,290	0.00%
2020/12/01	2	1632.64	0	0.00	1645.00	2	1,313	0.15%
2020/11/30	0	0.00	2	1645.00	1645.00	-2	1,306	-0.15%
2020/11/27	4	1600.00	0	0.00	1620.00	4	1,305	0.31%
2020/11/26	0	1585.00	5	1640.00	1635.00	-5	1,318	-0.38%
2020/11/25	11	1570.46	1	1540.00	1545.00	10	1,353	0.74%
2020/11/23	0	0.00	16	1587.50	1575.00	-16	1,359	-1.18%
2020/11/20	1	1510.00	2	1527.50	1510.00	-1	1,349	-0.07%
2020/11/19	7	1537.85	1	1535.00	1540.00	6	1,349	0.45%
2020/11/18	6	1544.17	12	1563.75	1575.00	-6	1,349	-0.44%
2020/11/17	11	1586.82	10	1540.00	1540.00	1	1,337	0.07%
2020/11/16	2	1500.00	4.1	1533.47	1560.00	-2.1	1,333	-0.16%
2020/11/13	11	1413.18	0	0.00	1455.00	11	1,322	0.83%
2020/11/12	0	1432.73	10	1432.50	1425.00	-10	1,333	-0.75%
2020/11/11	10	1502.48	11	1471.82	1465.00	-1	1,333	-0.07%
2020/11/10	12	1572.00	11	1587.73	1525.00	1	1,327	0.08%
2020/11/09	10	1634.98	10.1	1602.61	1610.00	0	1,325	0.00%
2020/11/06	5.1	1599.60	6.1	1605.80	1620.00	-1	1,305	-0.08%
2020/11/05	0.1	1485.00	0	0.00	1475.00	0.1	1,287	0.00%
2020/11/04	2	1400.00	1	1410.00	1405.00	1	1,282	0.08%
2020/11/03	6	1448.33	6	1438.33	1440.00	0	1,275	0.00%
2020/11/02	4	1442.50	4	1426.25	1425.00	0	1,272	0.00%
2020/10/30	2	1462.50	2	1465.00	1435.00	0	1,274	0.00%
2020/10/29	3	1500.00	3	1530.00	1500.00	0	1,269	0.00%
2020/10/27	1	1535.00	1	1545.00	1550.00	0	1,276	0.00%
2020/10/23	2	1585.00	2	1585.00	1580.00	0	1,289	0.00%
2020/10/22	1	1595.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1695.00	1	1630.00	1640.00	0	1,287	0.00%
2020/10/20	1	1645.00	2	1597.50	1655.00	-1	1,288	-0.08%
2020/10/16	3	1516.67	3	1516.67	1500.00	0	1,274	0.00%
2020/10/15	1	1535.00	1	1540.00	1525.00	0	1,275	0.00%
2020/10/14	2	1547.50	2	1505.00	1505.00	0	1,275	0.00%
2020/10/13	3	1560.00	0	0.00	1570.00	3	1,269	0.24%
2020/10/12	2	1547.50	2	1520.00	1515.00	0	1,266	0.00%
2020/10/08	3	1541.67	1	1555.00	1545.00	2	1,263	0.16%
2020/10/06	1	1505.00	1	1470.00	1470.00	0	1,264	0.00%
2020/09/30	2	1427.50	2	1445.00	1455.00	0	1,267	0.00%
2020/09/29	10	1420.00	10	1396.00	1395.00	0	1,260	0.00%
2020/09/28	1	1425.00	1	1410.00	1460.00	0	1,262	0.00%
2020/09/25	0	0.00	1	1434.85	1415.00	-1	1,264	-0.08%
2020/09/24	11	1496.36	0	0.00	1405.00	11	1,259	0.87%
2020/09/23	5	1550.00	6	1530.04	1555.00	-1	1,238	-0.08%
2020/09/22	0	0.00	10	1480.00	1465.00	-10	1,227	-0.82%
2020/09/21	1	1490.00	1	1479.85	1465.00	0	1,231	0.00%
2020/09/17	1	1500.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	1	1530.00	1	1500.00	1490.00	0	1,248	0.00%
2020/09/15	1	1480.00	3	1488.33	1500.00	-2	1,243	-0.16%
2020/09/14	2	1477.50	1	1485.00	1470.00	1	1,252	0.08%
2020/09/11	3	1478.33	1	1425.00	1485.00	2	1,248	0.16%
2020/09/10	2	1470.00	2	1435.00	1430.00	0	1,222	0.00%
2020/09/09	3	1410.00	9	1426.67	1430.00	-6	1,203	-0.50%
2020/09/08	1	1415.00	1	1460.00	1480.00	0	1,184	0.00%
2020/09/07	1	1390.00	1	1415.00	1375.00	0	1,175	0.00%
2020/09/04	5	1577.00	4	1532.50	1525.00	1	1,161	0.09%
2020/09/03	2	1685.00	0	0.00	1690.00	2	1,145	0.17%
2020/09/02	1	1710.00	3	1725.00	1700.00	-2	1,140	-0.18%
2020/09/01	10	1721.00	9.1	1660.19	1665.00	0.9	1,135	0.08%
2020/08/31	4	1796.25	2	1810.00	1765.00	2	1,114	0.18%
2020/08/28	4	1763.75	5	1772.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1810.00	2	1795.00	1740.00	-1	1,063	-0.09%
2020/08/26	1	1745.00	1	1770.00	1775.00	0	1,069	0.00%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/24	0	0.00	1	1755.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1690.00	1	1695.00	1685.00	0	1,068	0.00%
2020/08/20	1	1690.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	1	1740.00	1	1755.00	1700.00	0	1,068	0.00%
2020/08/18	2	1727.50	1	1690.00	1685.00	1	1,064	0.09%
2020/08/14	2	1817.50	2	1785.00	1845.00	0	1,045	0.00%
2020/08/13	1	1775.05	0	0.00	1775.00	1	1,045	0.10%
2020/08/11	1	1839.51	1	1755.00	1800.00	0	1,061	0.00%
2020/08/10	2	1882.21	2	1825.00	1815.00	0	1,075	0.00%
2020/08/07	1	1935.10	1	1955.00	1950.00	0	1,094	0.00%
2020/08/06	3	1910.10	3	1941.67	1960.00	0	1,106	0.00%
2020/08/05	2	1872.50	2	1890.00	1885.00	0	1,113	0.00%
2020/08/04	1	1780.00	1	1785.00	1790.00	0	1,129	0.00%
2020/07/31	2	1825.12	2	1852.50	1850.00	0	1,133	0.00%
2020/07/29	3	1796.67	3	1786.67	1850.00	0	1,136	0.00%
2020/07/24	0	1730.00	0	0.00	1720.00	0	1,176	0.00%
2020/07/23	0	1800.00	0	0.00	1810.00	0	1,178	0.00%
2020/07/22	2	1717.50	2	1692.50	1685.00	0	1,174	0.00%
2020/07/17	1	1605.00	1	1635.00	1605.00	0	1,194	0.00%
2020/07/16	1	1620.00	1	1600.00	1620.00	0	1,201	0.00%
2020/07/15	2	1677.50	2	1645.00	1605.00	0	1,218	0.00%
2020/07/14	2	1689.80	1	1700.00	1665.00	1	1,232	0.08%
2020/07/13	2	1740.00	2	1760.00	1710.00	0	1,239	0.00%
2020/07/10	1	1760.00	1	1725.00	1735.00	0	1,243	0.00%
2020/07/09	9	1715.00	2	1710.00	1720.00	7	1,256	0.56%
2020/07/08	1	1700.00	1	1730.00	1680.00	0	1,272	0.00%
2020/07/07	0	1685.00	1	1700.00	1685.00	-1	1,270	-0.08%
2020/07/06	1	1685.00	2	1700.00	1720.00	-1	1,261	-0.08%
2020/06/30	3	1476.67	4	1446.25	1435.00	-1	1,258	-0.08%
2020/06/29	3	1506.67	3	1523.33	1455.00	0	1,279	0.00%
2020/06/24	1	1550.00	3	1536.67	1560.00	-2	1,288	-0.16%
2020/06/22	0.1	1440.00	0	0.00	1460.00	0.1	1,330	0.00%
2020/06/19	1	1435.00	2	1402.50	1365.00	-1	1,347	-0.07%
2020/06/18	1	1405.00	2	1425.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1355.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1365.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	0	0.00	0	1315.00	1300.00	0	1,403	0.00%
2020/06/12	0	0.00	2	1380.00	1370.00	-2	1,418	-0.14%
2020/06/11	1	1320.00	1	1295.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1250.00	1280.00	-2	1,425	-0.14%
2020/06/09	1	1145.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/08	1	1140.00	2	1142.50	1145.00	-1	1,488	-0.07%
2020/06/03	2	1122.50	4	1121.25	1125.00	-2	1,559	-0.13%
2020/06/02	11	1134.55	1.1	1099.45	1090.00	9.9	1,567	0.63%
2020/06/01	2	1177.50	9	1207.78	1200.00	-7	1,576	-0.44%
2020/05/29	0	0.00	1	1140.00	1135.00	-1	1,575	-0.06%
2020/05/28	0	0.00	2	1147.50	1170.00	-2	1,595	-0.13%
2020/05/27	6	1135.83	1	1115.00	1115.00	5	1,589	0.31%
2020/05/26	1	1185.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/25	8	1180.00	2	1165.00	1170.00	6	1,592	0.38%
2020/05/22	5	1150.00	1	1155.00	1170.00	4	1,620	0.25%
2020/05/21	1	1154.95	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	2	1137.59	4	1151.25	1165.00	-2	1,598	-0.12%
2020/05/19	3	1123.33	5	1097.00	1105.00	-2	1,597	-0.13%
2020/05/18	3	1086.67	5	1105.00	1100.00	-2	1,591	-0.13%
2020/05/15	2	985.50	10	1021.40	1050.00	-8	1,579	-0.51%
2020/05/14	2	955.50	3	991.33	956.00	-1	1,561	-0.06%
2020/05/13	4	942.00	5	950.20	968.00	-1	1,554	-0.06%
2020/05/12	1	922.00	2	903.50	930.00	-1	1,556	-0.06%
2020/05/11	4	901.75	4	907.75	918.00	0	1,553	0.00%
2020/05/06	1	860.00	1	833.00	854.00	0	1,561	0.00%
2020/05/05	2	864.00	2	859.50	852.00	0	1,567	0.00%
2020/05/04	1	828.00	1	840.00	846.00	0	1,566	0.00%
2020/04/30	3	865.91	2	860.00	838.00	1	1,567	0.06%
2020/04/29	5	855.20	4	860.25	876.00	1	1,541	0.06%
2020/04/28	2	813.50	2	798.50	831.00	0	1,530	0.00%
2020/04/27	1	794.00	3	792.33	799.00	-2	1,530	-0.13%
2020/04/24	1	772.00	1	783.00	783.00	0	1,542	0.00%
2020/04/23	4	753.00	3	756.00	761.00	1	1,543	0.06%
2020/04/21	3	746.29	2	750.50	736.00	1	1,538	0.07%
2020/04/20	3	751.34	3	744.33	753.00	0	1,543	0.00%
2020/04/17	3	739.00	5	733.20	737.00	-2	1,523	-0.13%
2020/04/16	3	740.00	3	748.33	730.00	0	1,508	0.00%
2020/04/14	1	763.00	4	754.25	774.00	-3	1,475	-0.20%
2020/04/13	8	761.13	4	731.50	706.00	4	1,451	0.28%
2020/04/10	2	774.50	3	778.33	779.00	-1	1,430	-0.07%
2020/04/09	2	804.00	1	793.00	778.00	1	1,423	0.07%
2020/04/08	2	791.50	3	798.00	787.00	-1	1,420	-0.07%
2020/04/07	2	798.94	1	787.00	786.00	1	1,417	0.07%
2020/04/01	0	0.00	2	783.00	788.00	-2	1,389	-0.14%
2020/03/31	11	785.91	8	789.25	770.00	3	1,375	0.22%
2020/03/30	2	792.50	2	798.50	802.00	0	1,339	0.00%
2020/03/27	3	775.00	3	779.33	780.00	0	1,316	0.00%
2020/03/26	1	703.00	1	711.00	743.00	0	1,274	0.00%
2020/03/25	2	719.41	6	729.00	701.00	-4	1,258	-0.32%
2020/03/24	4	694.00	1	666.00	698.00	3	1,230	0.24%
2020/03/20	0	0.00	1	640.00	626.00	-1	1,187	-0.08%
2020/03/19	1	633.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	714.00	1	708.00	685.00	0	1,139	0.00%
2020/03/17	1	659.00	1	665.00	672.00	0	1,118	0.00%
2020/03/16	2	716.50	2	684.00	684.00	0	1,085	0.00%
2020/03/13	3	721.43	3	714.00	741.00	0	1,065	0.00%
2020/03/12	1	763.00	1	767.00	776.00	0	1,039	0.00%
2020/03/11	4	880.50	6	902.67	801.00	-2	990	-0.20%
2020/03/10	2	859.00	1	849.00	859.00	1	949	0.11%
2020/03/09	1	872.62	0	0.00	832.00	1	932	0.11%
2020/03/06	2	884.50	2	879.50	900.00	0	927	0.00%
2020/03/05	3	856.00	3	854.33	882.00	0	922	0.00%
2020/03/04	3	809.00	2	806.00	802.00	1	899	0.11%
2020/03/03	2	817.00	3	812.00	827.00	-1	906	-0.11%
2020/03/02	2	779.50	1	770.00	771.00	1	880	0.11%
2020/02/27	0	0.00	1	784.00	779.00	-1	870	-0.11%
2020/02/25	4	773.75	4	781.25	785.00	0	847	0.00%
2020/02/20	2	904.00	2	908.00	903.00	0	823	0.00%
2020/02/19	3	907.67	4	912.75	902.00	-1	819	-0.12%
2020/02/18	7	909.57	6.2	913.39	895.00	0.8	810	0.10%
2020/02/17	7	934.00	1	920.00	925.00	6	801	0.75%
2020/02/14	1	943.00	1.2	949.50	951.00	-0.2	785	-0.03%
2020/02/13	3	959.33	6	957.45	952.00	-3	784	-0.39%
2020/02/12	1	943.00	6	952.17	959.00	-5	776	-0.64%
2020/02/11	1	929.00	3	917.00	910.00	-2	754	-0.27%
2020/02/10	6	915.50	4	914.50	900.00	2	736	0.27%
2020/02/07	4	923.00	4.1	923.09	910.00	-0.1	719	-0.01%
2020/02/06	8	893.75	2	907.00	958.00	6	705	0.85%
2020/02/05	1	871.00	1	835.00	871.00	0	689	0.00%
2020/02/04	2	824.00	2	829.50	813.00	0	671	0.00%
2020/02/03	1	804.00	1	766.00	804.00	0	660	0.00%
2020/01/31	11	795.18	1	798.00	798.00	10	651	1.53%
2020/01/30	1	782.00	1	766.00	766.00	0	648	0.00%
2020/01/20	2	818.00	1	808.00	818.00	1	628	0.16%
2020/01/17	2	786.50	2	794.00	788.00	0	605	0.00%
2020/01/16	2	767.50	2	743.50	769.00	0	584	0.00%
2020/01/15	1	707.00	1	701.00	707.00	0	563	0.00%
2020/01/13	0	0.00	16	697.50	723.00	-16	551	-2.90%
2020/01/10	1	664.00	0	0.00	658.00	1	538	0.19%
2020/01/09	0	0.00	6	661.50	658.00	-6	543	-1.10%
2020/01/08	0.1	631.00	1	633.00	635.00	-0.9	551	-0.16%
2020/01/06	0.1	617.00	0	0.00	616.00	0.1	554	0.02%
2020/01/03	0.1	635.00	0	0.00	632.00	0.1	550	0.02%
2020/01/02	3	643.00	0	0.00	639.00	3	556	0.54%
2019/12/31	0.1	655.00	2	658.00	657.00	-1.9	569	-0.33%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/25	0	0.00	0.1	633.00	633.00	-0.1	592	-0.02%
2019/12/19	4	620.00	4.1	640.38	612.00	-0.1	625	-0.02%
2019/12/17	1	635.00	1	635.00	630.00	0	630	0.00%
2019/12/16	7	626.43	1.1	629.46	624.00	5.9	646	0.91%
2019/12/13	0	0.00	3	641.00	625.00	-3	669	-0.45%
2019/12/12	7	619.29	0	0.00	628.00	7	672	1.04%
2019/12/11	1	628.00	7	627.29	630.00	-6	669	-0.90%
2019/12/09	5	605.00	0	0.00	607.00	5	675	0.74%
2019/12/06	1	606.00	1	610.00	606.00	0	681	0.00%
2019/12/04	1	614.00	1	597.00	614.00	0	687	0.00%
2019/12/03	2	606.00	8	604.88	606.00	-6	691	-0.87%
2019/12/02	2	596.00	2	589.00	601.00	0	684	0.00%
2019/11/29	3	578.00	0	0.00	567.00	3	665	0.45%
2019/11/28	5	577.20	0	0.00	581.00	5	657	0.76%
2019/11/27	11	583.73	10	578.50	581.00	1	663	0.15%
2019/11/26	0	0.00	3	551.00	551.00	-3	651	-0.46%
2019/11/25	6	539.50	0.2	544.00	544.00	5.8	666	0.87%
2019/11/20	0	0.00	12	551.25	555.00	-12	705	-1.70%
2019/11/18	0.1	529.00	0	0.00	532.00	0.1	711	0.01%
2019/11/15	0	0.00	4	543.00	545.00	-4	723	-0.55%
2019/11/14	0.1	536.00	0	0.00	538.00	0.1	725	0.01%
2019/11/11	0.1	525.00	0	0.00	529.00	0.1	723	0.01%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/06	2	509.00	2	507.00	507.00	0	742	0.00%
2019/11/05	0	0.00	10	506.00	504.00	-10	743	-1.35%
2019/11/04	0	0.00	5	502.00	503.00	-5	744	-0.67%
2019/10/31	5	494.00	0	0.00	490.00	5	749	0.67%
2019/10/28	0	499.00	0	0.00	498.50	0	741	0.00%
2019/10/25	0	0.00	3	499.00	500.00	-3	744	-0.40%
2019/10/24	3	490.00	0	0.00	490.00	3	743	0.40%
2019/10/23	0	0.00	4	494.13	490.00	-4	741	-0.54%
2019/10/22	3	505.00	0	0.00	503.00	3	739	0.41%
2019/10/21	1	513.00	1	528.00	512.00	0	739	0.00%
2019/10/18	1	527.00	2	532.00	533.00	-1	744	-0.13%
2019/10/17	1	537.00	4	530.50	537.00	-3	757	-0.40%
2019/10/16	0.1	521.00	2	517.00	522.00	-2	755	-0.26%
2019/10/15	1	510.00	0	0.00	503.00	1	745	0.13%
2019/10/14	0.1	514.00	2	513.50	518.00	-1.9	761	-0.26%
2019/10/09	0.1	500.00	0	0.00	500.00	0.1	772	0.01%
2019/10/08	1.1	495.64	1	499.00	495.50	0.1	783	0.01%
2019/10/07	0	0.00	5	502.00	508.00	-5	800	-0.62%
2019/09/25	3	483.50	1	489.50	486.00	2	812	0.25%
2019/09/24	1	483.00	0	0.00	479.50	1	813	0.12%
2019/09/20	1	472.00	0	0.00	477.00	1	835	0.12%
2019/09/19	2	466.50	1	466.00	464.00	1	854	0.12%
2019/09/17	1	471.00	0	0.00	469.00	1	847	0.12%
2019/09/11	2	485.50	1	487.00	485.50	1	894	0.11%
2019/09/10	5	491.00	0	0.00	475.00	5	901	0.55%
2019/09/09	0	0.00	6	486.25	488.00	-6	907	-0.66%
2019/09/05	6	505.67	6	512.17	498.00	0	930	0.00%
2019/09/04	0	0.00	2	502.50	508.00	-2	937	-0.21%
2019/09/03	2	500.00	1	507.00	496.50	1	964	0.10%
2019/09/02	7	505.86	2	502.25	509.00	5	983	0.51%
2019/08/30	22	505.86	11	504.55	505.00	11	992	1.11%
2019/08/29	8	482.63	5	489.00	489.00	3	992	0.30%
2019/08/28	5	475.30	1	486.50	479.00	4	997	0.40%
2019/08/26	8	497.00	28	488.64	481.00	-20	1,022	-1.96%
2019/08/23	8	538.75	1	526.00	518.00	7	1,029	0.68%
2019/08/22	1	552.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	571.00	1	576.00	570.00	0	1,035	0.00%
2019/08/20	1	572.00	1	592.00	570.00	0	1,034	0.00%
2019/08/14	1	555.00	0	0.00	556.00	1	1,055	0.09%
2019/08/12	0	0.00	2	560.00	566.00	-2	1,052	-0.19%
2019/08/08	0	0.00	7	543.86	538.00	-7	1,028	-0.68%
2019/08/06	1	525.00	1	537.00	537.00	0	1,028	0.00%
2019/08/05	0	0.00	5	534.00	535.00	-5	1,030	-0.49%
2019/08/02	5	516.00	0	0.00	530.00	5	1,031	0.48%
2019/07/31	0	0.00	5	531.00	535.00	-5	1,030	-0.49%
2019/07/30	15	530.33	0.4	527.00	525.00	14.6	1,026	1.42%
2019/07/29	6	531.83	6	534.17	537.00	0	1,025	0.00%
2019/07/25	0	0.00	13	535.15	535.00	-13	1,030	-1.26%
2019/07/23	6	536.33	5	531.60	536.00	1	1,040	0.10%
2019/07/22	3	537.00	0	0.00	532.00	3	1,036	0.29%
2019/07/18	11	552.82	1	555.00	553.00	10	1,019	0.98%
2019/07/17	1	562.00	11	560.73	562.00	-10	1,014	-0.99%
2019/07/16	32	554.72	12	558.00	555.00	20	1,009	1.98%
2019/07/15	2	552.00	12	542.17	552.00	-10	995	-1.00%
2019/07/12	8	526.38	8	529.25	532.00	0	974	0.00%
2019/07/11	13	530.23	13	534.15	520.00	0	965	0.00%
2019/07/10	0	0.00	3	506.33	517.00	-3	953	-0.31%
2019/07/09	2	499.50	2	491.50	490.00	0	936	0.00%
2019/07/08	11.1	501.81	10	502.00	500.00	1.1	934	0.11%
2019/07/05	4	493.75	3	502.00	503.00	1	935	0.11%
2019/07/04	0	0.00	10	505.00	493.00	-10	930	-1.07%
2019/07/03	10	495.00	1	493.00	498.00	9	928	0.97%
2019/07/02	1	490.00	1	492.00	493.00	0	924	0.00%
2019/07/01	1	510.00	0	0.00	504.00	1	928	0.11%
2019/06/28	0	0.00	1	486.00	484.00	-1	923	-0.11%
2019/06/27	0	0.00	11	480.82	486.00	-11	919	-1.20%
2019/06/26	1	445.50	11	461.86	474.00	-10	902	-1.11%
2019/06/24	0	0.00	1	456.50	464.00	-1	865	-0.12%
2019/06/21	17	472.44	6	461.50	452.00	11	854	1.29%
2019/06/20	3	485.67	3	486.67	482.00	0	833	0.00%
2019/06/19	5	478.50	3	485.17	481.50	2	837	0.24%
2019/06/18	3	472.67	1	469.00	461.00	2	824	0.24%
2019/06/17	1	482.00	1	468.00	480.00	0	839	0.00%
2019/06/14	2	484.25	2	488.50	480.00	0	840	0.00%
2019/06/13	1	498.50	1	494.50	496.00	0	830	0.00%
2019/06/12	11	512.55	1	514.00	508.00	10	829	1.21%
2019/06/11	0	0.00	1	518.00	520.00	-1	825	-0.12%
2019/06/10	2	495.00	2	505.75	491.00	0	813	0.00%
2019/06/06	3	496.00	3	495.33	487.50	0	797	0.00%
2019/06/05	1	524.00	2	532.50	513.00	-1	798	-0.13%
2019/06/04	2	529.50	0	0.00	519.00	2	807	0.25%
2019/05/31	2	561.50	2	556.00	562.00	0	809	0.00%
2019/05/30	1	536.00	1	540.00	532.00	0	778	0.00%
2019/05/29	1	527.00	1	504.00	531.00	0	763	0.00%
2019/05/27	0.1	490.00	0	0.00	486.00	0.1	762	0.01%
2019/05/24	1	486.00	1	488.00	486.00	0	775	0.00%
2019/05/23	0	0.00	2	480.00	481.50	-2	774	-0.26%
2019/05/22	0.1	474.00	0	0.00	473.00	0.1	781	0.01%
2019/05/20	2	465.25	0	0.00	451.00	2	770	0.26%
2019/05/13	1	503.00	1	508.81	501.00	0	820	0.00%
2019/05/07	1	530.13	1	535.00	531.00	0	878	0.00%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/25	1	556.00	1	549.00	549.00	0	934	0.00%
2019/04/17	1	555.00	1	556.00	553.00	0	982	0.00%
2019/04/16	1	546.00	0	0.00	550.00	1	983	0.10%
2019/04/15	2	552.00	16	561.25	560.00	-14	977	-1.43%
2019/04/11	0	0.00	15	550.00	550.00	-15	995	-1.51%
2019/04/10	2	566.00	0	0.00	563.00	2	991	0.20%
2019/04/09	1	578.00	1	581.00	576.00	0	998	0.00%
2019/04/03	3	611.00	2	609.50	581.00	1	995	0.10%
2019/04/02	1	575.00	2	588.00	589.00	-1	980	-0.10%
2019/03/29	4	557.50	1	558.00	565.00	3	968	0.31%
2019/03/28	3	552.00	3	553.00	552.00	0	973	0.00%
2019/03/27	3.1	563.00	3	562.33	563.00	0.1	976	0.01%
2019/03/26	3	556.00	0	0.00	555.00	3	982	0.31%
2019/03/22	1	591.00	1	593.00	591.00	0	970	0.00%
2019/03/20	0	0.00	2	592.50	577.00	-2	962	-0.21%
2019/03/18	4	543.25	3	546.00	544.00	1	933	0.11%
2019/03/13	2	540.50	1	537.00	536.00	1	924	0.11%
2019/03/12	0	565.00	0	0.00	560.00	0	921	0.00%
2019/03/11	2	559.00	2	558.00	556.00	0	958	0.00%
2019/03/08	6.1	546.08	7	543.86	561.00	-0.9	958	-0.09%
2019/03/07	5	549.00	5	551.00	533.00	0	944	0.00%
2019/03/06	6	567.00	6	569.17	551.00	0	942	0.00%
2019/02/26	2	584.00	1	571.00	566.00	1	965	0.10%
2019/02/25	2	585.00	0	0.00	586.00	2	973	0.21%
2019/02/21	2	610.50	1	606.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	614.00	619.00	-1	1,004	-0.10%
2019/02/18	3	641.67	2	642.50	631.00	1	1,032	0.10%
2019/02/15	5	658.80	0	0.00	629.00	5	1,067	0.47%
2019/02/14	12	658.08	2	650.00	648.00	10	1,116	0.90%
2019/02/13	7	663.29	7	648.29	668.00	0	1,150	0.00%
2019/02/11	0	0.00	16	631.56	638.00	-16	1,165	-1.37%
2019/01/30	7	588.00	8	591.00	598.00	-1	1,175	-0.09%
2019/01/29	6	553.67	1	565.00	553.00	5	1,177	0.42%
2019/01/28	16	579.69	4	584.50	566.00	12	1,176	1.02%
2019/01/25	2	595.50	2	600.50	589.00	0	1,190	0.00%
2019/01/24	3	605.67	17	599.35	614.00	-14	1,198	-1.17%
2019/01/23	3	556.67	3	559.33	575.00	0	1,191	0.00%
2019/01/21	0	0.00	1	552.00	555.00	-1	1,243	-0.08%
2019/01/18	1	543.00	2	544.50	545.00	-1	1,277	-0.08%
2019/01/17	18	547.72	4	551.75	541.00	14	1,296	1.08%
2019/01/16	1	556.00	4	548.50	556.00	-3	1,323	-0.23%
2019/01/15	1	546.00	2	544.50	546.00	-1	1,329	-0.08%
2019/01/14	0	0.00	4	522.25	540.00	-4	1,339	-0.30%
2019/01/11	2	510.00	1	505.00	506.00	1	1,344	0.07%
2019/01/10	1	500.00	5	498.40	505.00	-4	1,349	-0.30%
2019/01/09	0	0.00	10	503.40	507.00	-10	1,361	-0.73%
2019/01/07	1	494.00	0	0.00	481.50	1	1,396	0.07%
2019/01/04	8	454.00	7	461.43	481.00	1	1,415	0.07%
2019/01/03	14	470.86	1	473.00	469.00	13	1,432	0.91%
2019/01/02	2	498.00	0	0.00	499.00	2	1,439	0.14%
2018/12/28	3	502.00	14	502.50	500.00	-11	1,451	-0.76%
2018/12/27	4	499.38	3	500.17	494.50	1	1,458	0.07%
2018/12/26	1	493.50	3	493.17	480.00	-2	1,481	-0.13%
2018/12/25	1	480.00	1	484.00	483.00	0	1,508	0.00%
2018/12/24	3	496.83	1	493.50	489.50	2	1,514	0.13%
2018/12/22	1	496.00	1	498.00	493.50	0	1,530	0.00%
2018/12/21	2	476.00	1	493.50	504.00	1	1,543	0.06%
2018/12/19	0	0.00	6	499.67	500.00	-6	1,537	-0.39%
2018/12/17	1	492.50	1	489.00	486.50	0	1,548	0.00%
2018/12/14	1	479.00	1	490.50	493.00	0	1,561	0.00%
2018/12/13	2	488.50	2	488.50	484.00	0	1,575	0.00%
2018/12/12	3	475.17	4	479.38	477.50	-1	1,575	-0.06%
2018/12/10	3	454.50	2	458.25	454.00	1	1,578	0.06%
2018/12/06	6	457.00	1	470.00	458.50	5	1,587	0.31%
2018/12/05	1	469.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	5	515.80	10	513.70	489.00	-5	1,592	-0.31%
2018/12/03	0	0.00	1	508.00	494.50	-1	1,561	-0.06%
2018/11/30	1	488.00	2	492.75	492.00	-1	1,555	-0.06%
2018/11/29	3	491.67	1	497.00	485.50	2	1,566	0.13%
2018/11/28	4	493.25	6	495.33	480.00	-2	1,567	-0.13%
2018/11/27	0	0.00	1	478.50	484.00	-1	1,573	-0.06%
2018/11/26	2	467.50	2	467.00	475.00	0	1,567	0.00%
2018/11/23	2	458.25	2	461.75	447.50	0	1,559	0.00%
2018/11/22	2	462.75	2	465.00	462.00	0	1,551	0.00%
2018/11/21	2	459.75	2	460.00	463.00	0	1,551	0.00%
2018/11/20	2	454.00	1	457.50	444.00	1	1,534	0.07%
2018/11/15	2	448.00	2	445.00	448.00	0	1,464	0.00%
2018/11/14	3	442.00	3	445.00	441.00	0	1,445	0.00%
2018/11/13	17	450.65	17	436.12	443.50	0	1,408	0.00%
2018/11/12	2	428.75	4	446.63	426.00	-2	1,343	-0.15%
2018/11/09	15	478.40	0	0.00	473.00	15	1,302	1.15%
2018/11/08	5	514.40	12	516.50	524.00	-7	1,275	-0.55%
2018/11/07	2	484.25	3	488.83	488.00	-1	1,249	-0.08%
2018/11/06	3	496.67	0	0.00	467.00	3	1,228	0.24%
2018/11/05	0	0.00	7	507.14	510.00	-7	1,206	-0.58%
2018/11/02	1	493.00	4	489.38	493.00	-3	1,187	-0.25%
2018/11/01	2	461.25	6	462.42	464.00	-4	1,161	-0.34%
2018/10/31	6	427.92	7	424.36	427.50	-1	1,133	-0.09%
2018/10/30	3	387.67	2	394.00	395.00	1	1,105	0.09%
2018/10/29	11	385.41	9	381.22	386.00	2	1,093	0.18%
2018/10/26	4	389.63	3	392.00	386.00	1	1,059	0.09%
2018/10/25	16	412.94	0	0.00	412.00	16	1,022	1.57%
2018/10/24	0	0.00	10	459.00	457.50	-10	1,004	-1.00%
2018/10/23	5	437.00	0	0.00	433.00	5	974	0.51%
2018/10/22	1	445.50	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	17	449.38	471.50	-17	960	-1.77%
2018/10/18	2	430.50	1	426.00	429.00	1	938	0.11%
2018/10/17	1	466.00	0	0.00	441.00	1	925	0.11%
2018/10/15	16	434.47	14	439.07	440.00	2	891	0.22%
2018/10/12	8	430.63	2	426.25	448.00	6	876	0.68%
2018/10/11	14	400.89	0	0.00	407.50	14	870	1.61%
2018/10/09	1	402.50	4	415.88	419.00	-3	855	-0.35%
2018/10/08	1	430.00	1	440.00	421.50	0	849	0.00%
2018/10/05	2	438.50	2	440.75	446.50	0	839	0.00%
2018/10/04	3	447.00	5	443.70	452.00	-2	822	-0.24%
2018/10/03	2	471.50	2	484.50	465.00	0	800	0.00%
2018/10/01	1	502.00	0	0.00	497.50	1	778	0.13%
2018/09/28	1	546.00	1	539.00	537.00	0	763	0.00%
2018/09/27	2	539.00	2	528.00	539.00	0	749	0.00%
2018/09/26	1	531.00	1	534.00	534.00	0	744	0.00%
2018/09/25	1	538.00	1	542.00	542.00	0	755	0.00%
2018/09/21	3	528.33	3	515.67	540.00	0	754	0.00%
2018/09/18	2	538.00	1	515.00	512.00	1	733	0.14%
2018/09/17	1	561.97	1	562.00	561.00	0	733	0.00%
2018/09/14	3	538.00	2	537.50	541.00	1	737	0.14%
2018/09/13	1	563.00	4	559.75	558.00	-3	738	-0.41%
2018/09/11	1	535.00	0	0.00	543.00	1	742	0.13%
2018/09/10	2	534.50	3	507.00	508.00	-1	742	-0.13%
2018/09/05	4	569.75	3	566.00	550.00	1	743	0.13%
2018/09/04	3	566.00	3	561.33	566.00	0	739	0.00%
2018/09/03	2	542.00	2	564.50	573.00	0	734	0.00%
2018/08/30	1	517.00	19	530.63	513.00	-18	706	-2.55%
2018/08/21	1	436.00	1	430.00	430.00	0	687	0.00%
2018/08/20	1	466.00	0	0.00	440.00	1	685	0.15%
2018/08/16	0	0.00	1	490.00	486.00	-1	687	-0.15%
2018/08/15	0	0.00	1	497.00	501.00	-1	693	-0.14%
2018/08/08	1	469.00	1	471.00	470.00	0	675	0.00%
2018/08/03	2	469.75	1	473.00	461.00	1	676	0.15%
2018/07/18	3	507.00	0	0.00	503.00	3	603	0.50%
2018/07/13	0	0.00	1	473.50	472.50	-1	554	-0.18%
2018/07/04	1	459.50	1	459.50	459.50	0	563	0.00%
2018/07/02	4	465.38	3	475.00	453.00	1	548	0.18%
2018/06/29	3	474.00	4	476.75	487.00	-1	542	-0.18%
2018/06/28	3	445.00	3	447.67	445.00	0	524	0.00%
2018/06/27	1	449.00	1	464.50	450.00	0	519	0.00%
2018/06/26	4	457.88	3	465.17	457.00	1	513	0.19%
2018/06/25	1	478.00	2	476.00	478.00	-1	502	-0.20%
2018/06/21	3	453.67	6.1	460.30	455.00	-3.1	499	-0.62%
2018/06/19	1	461.00	1	445.00	450.00	0	484	0.00%
2018/06/05	0	0.00	1	382.50	390.00	-1	462	-0.22%
2018/05/30	0	0.00	1	357.00	362.00	-1	429	-0.23%
2018/05/23	0	0.00	2	344.75	341.50	-2	421	-0.47%
2018/05/16	1	318.00	0	0.00	318.00	1	461	0.22%
2018/05/09	1	326.00	0	0.00	328.50	1	476	0.21%
2018/04/25	0	0.00	1	321.00	321.00	-1	454	-0.22%
2018/04/18	1	354.50	0	0.00	355.00	1	449	0.22%
2018/04/02	0	0.00	1	358.00	356.00	-1	466	-0.21%
2018/03/30	1	363.50	0	0.00	363.50	1	465	0.21%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/03/16	0	0.00	4	367.75	360.00	-4	483	-0.83%
2018/03/15	0	0.00	1	348.00	347.00	-1	463	-0.22%
2018/03/14	1	357.50	1	355.00	352.00	0	486	0.00%
2018/03/12	1	335.50	1	333.50	335.50	0	487	0.00%
2018/02/22	1	320.00	0	0.00	322.50	1	530	0.19%
2018/02/21	4	311.50	0	0.00	325.00	4	539	0.74%
2018/02/12	0	0.00	2	306.75	304.50	-2	538	-0.37%
2018/02/09	0	0.00	1	289.00	289.00	-1	554	-0.18%
2018/02/08	5	296.30	0	0.00	296.00	5	543	0.92%
2018/02/07	3	316.33	3	321.17	314.00	0	532	0.00%
2018/02/06	2	331.75	0	0.00	315.50	2	532	0.38%
2018/02/01	1	350.50	0	0.00	350.00	1	545	0.18%
2018/01/31	1	355.00	0	0.00	356.50	1	563	0.18%
2018/01/22	0	0.00	1	365.50	370.00	-1	642	-0.16%
2018/01/18	0	0.00	1	364.50	360.50	-1	686	-0.15%
2018/01/15	1	363.00	5	359.50	360.50	-4	727	-0.55%
2018/01/12	1	361.50	1	357.50	354.50	0	735	0.00%
2018/01/11	2	350.00	2	355.25	355.50	0	740	0.00%
2018/01/09	1	349.50	2	348.50	348.50	-1	778	-0.13%
2018/01/08	1	356.00	0	0.00	358.00	1	783	0.13%
2018/01/04	2	371.00	1	375.00	374.00	1	787	0.13%
2018/01/03	1	368.00	1	364.00	364.00	0	776	0.00%