台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.99%
  • 成交量
    485
  • 產業
    上櫃 半導體類股▼0.48%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251037.7100.0037.55102,7880.36%
2024/03/222037.1600.0037.15202,7930.72%
2024/03/212637.28537.2937.15212,7960.75%
2024/03/203537.0900.0036.80352,8221.24%
2024/03/191037.3300.0037.10102,8350.35%
2024/03/185638.0500.0038.15562,8411.97%
2024/03/15638.4700.0037.6062,8700.21%
2024/03/142538.4600.0038.15252,8860.87%
2024/03/132938.746640.3438.30-372,912-1.27%
2024/03/125141.3800.0040.45512,9341.74%
2024/03/116140.6500.0040.45613,0641.99%
2024/03/081239.583340.2338.90-213,052-0.69%
2024/03/07141.253240.7640.00-313,012-1.03%
2024/03/061141.7100.0042.10112,9820.37%
2024/03/053440.562740.9240.5573,0360.23%
2024/03/041641.6300.0041.15163,0720.52%
2024/03/0100.0010141.2242.20-1013,205-3.15% 大賣/鉅額交易
2024/02/297540.5412139.7840.55-463,131-1.47% 大賣/
2024/02/2700.005444.0040.40-543,098-1.74%
2024/02/261543.7240042.7743.80-3853,070-12.54% 大賣/鉅額交易
2024/02/23140.1527440.5941.05-2732,957-9.23% 大賣/鉅額交易
2024/02/22442.0923941.1640.65-2352,937-8.00% 大賣/鉅額交易
2024/02/2115340.181239.2741.851412,8634.92% 大買/鉅額交易
2024/02/2010938.044237.5238.10672,7162.47% 大買/
2024/02/194137.65937.5037.50322,7031.18%
2024/02/1625738.282038.0838.102372,7088.75% 大買/鉅額交易
2024/02/157337.7400.0037.30732,6672.74%
2024/02/053236.553036.2036.1022,6200.08%
2024/02/021237.8515037.6437.30-1382,608-5.29% 大賣/鉅額交易
2024/02/01237.9813037.3137.80-1282,572-4.98% 大賣/鉅額交易
2024/01/314336.25435.3036.10392,5091.55%
2024/01/30333.681134.0833.50-82,441-0.33%
2024/01/29734.217134.0334.00-642,450-2.61%
2024/01/26634.7700.0034.1062,4600.24%
2024/01/244336.7500.0036.50432,5161.71%
2024/01/234536.241336.5035.80322,6901.19%
2024/01/224135.3000.0035.55412,7681.48%
2024/01/1700.005835.3435.00-582,882-2.01%
2024/01/1600.0046936.3735.55-4692,935-15.98% 大賣/鉅額交易
2024/01/155035.5017736.0136.40-1272,943-4.31% 大賣/鉅額交易
2024/01/12633.753233.6633.10-262,935-0.89%
2024/01/11334.051434.0434.05-113,007-0.37%
2024/01/104133.41533.4533.50363,0191.19%
2024/01/095533.778333.8433.40-283,031-0.92%
2024/01/085435.802435.6435.30303,0200.99%
2024/01/05436.031935.7735.50-153,024-0.50%
2024/01/04635.545535.7435.50-493,033-1.62%
2024/01/032035.58535.7735.35153,0630.49%
2024/01/0200.002935.9836.00-293,165-0.92%
2023/12/29935.521936.0336.05-103,287-0.30%
2023/12/281035.231735.6035.20-73,321-0.21%
2023/12/271336.274636.2936.25-333,309-1.00%
2023/12/26136.8512936.2036.80-1283,287-3.89% 大賣/鉅額交易
2023/12/25134.30934.9334.05-83,229-0.25%
2023/12/22134.95834.9734.80-73,221-0.22%
2023/12/21135.001234.9534.80-113,210-0.34%
2023/12/20735.491735.3635.30-103,203-0.31%
2023/12/19235.102234.8535.00-203,196-0.63%
2023/12/181136.0800.0035.90113,1860.35%
2023/12/15636.811037.1536.05-43,177-0.13%
2023/12/141138.1700.0037.60113,1450.35%
2023/12/1300.001138.1537.80-113,127-0.35%
2023/12/1200.004439.0538.45-443,106-1.42%
2023/12/11539.042439.1039.05-193,069-0.62%
2023/12/083839.2110139.6039.20-633,045-2.07% 大賣/
2023/12/07139.401838.9438.45-173,006-0.57%
2023/12/06440.34239.7039.7022,9520.07%
2023/12/0500.002238.9139.00-222,751-0.80%
2023/12/0400.004738.4537.95-472,703-1.74%
2023/12/01139.001038.9538.80-92,684-0.34%
2023/11/3000.00339.8740.00-32,637-0.11%
2023/11/2900.004238.5039.00-422,473-1.70%
2023/11/2800.00837.4939.00-82,400-0.33%
2023/11/2700.00336.0336.70-32,192-0.14%
2023/11/2400.00635.2934.95-62,130-0.28%
2023/11/22136.6000.0037.0011,9740.05%
2023/11/2100.00335.0335.00-31,825-0.16%
2023/11/2000.00135.4535.55-11,779-0.06%
2023/11/1711034.4500.0034.251101,7086.44% 大買/鉅額交易
2023/11/161133.32133.2533.20101,6530.60%
2023/11/151433.0400.0033.50141,6350.86%
2023/11/1400.00132.6032.55-11,613-0.06%
2023/11/131332.0100.0032.05131,5990.81%
2023/11/1000.00232.2531.80-21,587-0.13%
2023/11/09133.401332.5332.50-121,573-0.76%
2023/11/0839134.3600.0034.103911,53225.52% 大買/鉅額交易
2023/11/074832.27132.2532.20471,4253.30%
2023/11/063432.0700.0031.90341,4122.41%
2023/11/032032.51132.9032.50191,3961.36%
2023/11/022033.46732.7633.50131,3760.94%
2023/11/011133.353632.3732.60-251,335-1.87%
2023/10/3100.003132.6833.50-311,292-2.40%
2023/10/3028733.8200.0034.552871,06526.94% 大買/鉅額交易
2023/10/2729132.352132.1631.8027096428.01% 大買/鉅額交易
2023/10/261130.50631.0530.5058780.57%
2023/10/252833.496932.9131.85-41858-4.78%
2023/10/2423231.548231.6532.4015080518.63% 大買/鉅額交易
2023/10/2319731.951632.2632.5518173324.68% 大買/鉅額交易
2023/10/2012829.9700.0029.6012862420.50% 大買/鉅額交易
2023/10/1200.009028.9829.15-90463-19.42%
2023/10/1100.001429.5629.55-14446-3.14%
2023/10/0500.001933.7533.75-19297-6.38%
2023/08/2200.00227.0525.60-2116-1.71%
2023/08/2100.00524.9925.00-5100-4.95%
2023/08/1800.00424.9624.80-4101-3.95%
2023/07/3100.00327.1027.00-3104-2.87%
2023/07/2700.00527.2327.25-5107-4.63%
2023/07/2600.00427.1527.05-4108-3.70%
2023/07/2100.00126.9526.95-1107-0.93%
2023/07/2000.00527.1327.00-5111-4.47%
2023/07/1900.00226.9527.00-2113-1.77%
2023/07/1800.00227.2027.10-2117-1.70%
2023/07/1700.00227.6027.70-2121-1.64%
2023/07/1400.00427.3627.65-4124-3.20%
2023/07/1300.00226.8826.90-2126-1.58%
2023/07/0400.00528.2528.65-5151-3.29%
2023/07/0300.00227.6527.75-2149-1.34%
2023/06/3000.00727.7327.75-7149-4.67%
2023/06/2900.00527.8527.70-5150-3.33%
2023/06/2800.001227.6527.60-12152-7.86%
2023/06/2700.00127.4527.60-1161-0.62%
2023/06/2100.00227.9528.10-2172-1.16%
2023/06/2000.00427.8527.85-4205-1.95%
2023/06/1900.00627.9827.85-6254-2.36%
2023/06/1600.00527.7927.75-5263-1.89%
2023/06/1500.00427.8027.75-4266-1.50%
2023/06/1300.00827.7927.75-8277-2.88%
2023/06/1200.001027.6727.60-10282-3.54%
2023/06/0900.001128.0828.10-11288-3.81%
2023/06/0800.00328.1528.00-3298-1.00%
2023/06/0600.00328.1327.95-3445-0.67%
2023/06/0100.00427.9528.05-4546-0.73%
2023/05/3100.00727.8927.95-7547-1.28%
2023/05/2900.00727.7627.85-7556-1.26%
2023/05/2500.00827.2027.20-8561-1.42%
2023/05/2400.00427.7527.75-4562-0.71%
2023/05/18227.6000.0027.5025690.35%
2023/05/1700.00727.3027.30-7570-1.23%
2023/05/1500.001526.7426.65-15570-2.63%
2023/05/1200.001226.6827.25-12570-2.10%
2023/05/111026.762726.7526.50-17571-2.97%
2023/05/10827.14827.1627.4005730.00%
2023/05/092027.261227.4427.2585731.40%
2023/05/08328.3700.0028.2035710.52%
2023/05/05328.63328.7728.7005750.00%
2023/05/0400.00828.6928.25-8579-1.38%
2023/05/0300.00329.2029.00-3580-0.52%
2023/04/2800.00329.1229.20-3617-0.49%
2023/04/27728.87328.8828.6546180.65%
2023/04/26328.38828.3828.65-5618-0.81%
2023/04/251228.57429.6028.5086181.29%
2023/04/24329.95230.1530.0016150.16%
2023/04/21529.971530.8029.80-10614-1.63%
2023/04/2000.001031.5830.95-10611-1.63%
2023/04/181532.2500.0032.10156122.45%
2023/04/17732.2100.0032.0076281.11%
2023/04/1400.00731.5031.50-7624-1.12%
2023/04/1300.001631.6531.55-16623-2.57%
2023/04/121932.361432.6232.4556180.81%
2023/04/111231.612131.6731.85-9611-1.47%
2023/04/1000.001930.8430.85-19612-3.10%
2023/04/0700.002331.4031.40-23611-3.76%
2023/04/06131.402931.6131.40-28615-4.55%
2023/03/31531.8000.0031.8056240.80%
2023/03/30232.10632.3331.95-4651-0.61%
2023/03/2900.00931.7831.65-9659-1.36%
2023/03/28532.14432.0531.9016920.14%
2023/03/27633.3000.0033.2566890.87%
2023/03/24432.90433.2032.9006850.00%
2023/03/2300.006233.3433.15-62682-9.08%
2023/03/225534.041233.8933.80436516.60%
2023/03/211032.4100.0032.25106031.66%
2023/03/20631.69731.6631.55-1594-0.17%
2023/03/171631.2200.0031.75165932.70%
2023/03/161730.2200.0030.30175902.88%
2023/03/15331.15431.3831.15-1591-0.17%
2023/03/142131.451231.5431.8095901.52%
2023/03/133831.545331.4231.55-15590-2.54%
2023/03/102631.914832.6232.10-22591-3.72%
2023/03/0900.0025934.2733.50-259572-45.22% 大賣/鉅額交易
2023/03/08231.754631.6032.50-44454-9.68%
2023/03/0700.003329.8230.30-33410-8.04%
2023/03/0600.001229.1529.75-12391-3.07%
2023/03/03427.9300.0027.9543571.12%
2023/03/0100.001028.3528.40-10355-2.81%
2023/02/2400.001128.0227.80-11348-3.16%
2023/02/23527.891227.8928.00-7342-2.05%
2023/02/2200.001127.7527.70-11344-3.20%
2023/02/21427.901028.0727.90-6348-1.72%
2023/02/20827.68927.8027.85-1359-0.28%
2023/02/17127.25527.3527.25-4358-1.12%
2023/02/16427.3000.0027.2543581.12%
2023/02/1500.00627.1827.10-6360-1.66%
2023/02/10127.00727.0126.90-6373-1.61%
2023/02/091627.5500.0027.40163744.27%
2023/02/082927.7500.0027.65293757.73%
2023/02/071427.4300.0027.35143723.76%
2023/02/061127.5200.0027.40113742.94%
2023/02/033227.9200.0027.75323778.48%
2023/02/02927.8400.0027.9093722.41%
2023/01/3100.00628.1727.35-6363-1.65%
2023/01/3000.00526.5426.45-5328-1.52%
2023/01/0500.001427.1127.20-14335-4.18%
2023/01/0400.001125.9526.05-11321-3.42%
2023/01/0300.00925.8425.75-9325-2.77%
2022/12/3000.00726.2126.05-7331-2.11%
2022/12/2900.001925.8825.95-19347-5.47%
2022/12/2800.002026.0625.60-20352-5.68%
2022/12/2700.00526.5126.60-5350-1.43%
2022/12/2600.001226.9826.90-12349-3.44%
2022/12/2300.007927.7027.55-79347-22.75%
2022/12/2100.002627.5226.50-26319-8.13%
2022/12/2000.003728.4727.30-37317-11.64%
2022/12/1900.00627.3127.75-6302-1.98%
2022/12/1600.00927.4727.10-9300-3.00%
2022/12/1400.002727.3427.50-27298-9.06%
2022/12/1300.00626.8726.75-6295-2.03%
2022/12/06125.9000.0026.0013100.32%
2022/12/0100.00926.7426.70-9354-2.54%
2022/11/3000.001126.3026.25-11371-2.96%
2022/11/2900.001525.6825.65-15463-3.24%
2022/11/2800.001625.2825.30-16518-3.09%
2022/11/2500.00625.0925.00-6521-1.15%
2022/11/2400.002925.3825.60-29523-5.54%
2022/11/2300.001425.1025.10-14525-2.66%
2022/11/2200.001325.1325.00-13537-2.42%
2022/11/21125.35125.3525.2505620.00%
2022/11/18626.1300.0025.6565671.06%
2022/11/17726.47226.6526.3055700.88%
2022/11/162426.292226.4526.3525750.35%
2022/11/151424.962124.8125.15-7570-1.23%
2022/11/141124.502024.5824.65-9587-1.53%
2022/11/1100.002424.2324.05-24610-3.93%
2022/11/10124.45924.4724.40-8612-1.31%
2022/11/093024.7200.0024.85306184.85%
2022/11/082024.16423.9424.10166322.53%
2022/11/071425.494425.2825.05-30627-4.78%
2022/11/04125.001824.8325.00-17632-2.69%
2022/11/03124.702224.7624.70-21640-3.28%
2022/11/02525.043824.8624.85-33652-5.06%
2022/11/01324.604324.4824.50-40668-5.99%
2022/10/31423.9500.0023.9046790.59%
2022/10/28823.44423.4423.3546910.58%
2022/10/27723.7400.0023.9077001.00%
2022/10/26722.9400.0022.9077060.99%
2022/10/25723.1100.0022.8577120.98%
2022/10/242423.98123.9523.90237243.18%
2022/10/21923.3600.0023.0597351.22%
2022/10/20523.7200.0023.6057410.67%
2022/10/19324.6500.0024.3537530.40%
2022/10/181624.84124.7024.60157621.97%
2022/10/172523.8000.0024.60257993.13%
2022/10/145424.5100.0024.35548256.54%
2022/10/132823.5000.0022.90288333.36%
2022/10/1200.00624.4924.65-6832-0.72%
2022/10/1100.00425.1925.00-4853-0.47%
2022/10/0600.003126.6426.70-31865-3.58%
2022/10/0400.00328.0528.00-3862-0.35%
2022/10/03927.011527.1827.30-6866-0.69%
2022/09/30726.421526.7427.30-8880-0.91%
2022/09/29326.62527.0126.70-2908-0.22%
2022/09/282526.551327.1026.20129181.31%
2022/09/27428.601828.5328.70-14924-1.51%
2022/09/2600.007428.6327.70-74936-7.90%
2022/09/2300.001330.6730.70-13943-1.38%
2022/09/2200.001731.0531.20-17955-1.78%
2022/09/21131.152531.1831.15-24974-2.46%
2022/09/20431.491331.3731.60-9991-0.91%
2022/09/1900.001231.2331.20-121,014-1.18%
2022/09/1400.002331.2331.75-231,070-2.15%
2022/09/1300.001032.0632.15-101,083-0.92%
2022/09/121231.83431.9531.8081,1100.72%
2022/09/0800.0016231.5131.50-1621,132-14.31% 大賣/鉅額交易
2022/09/0700.0021131.5631.15-2111,170-18.03% 大賣/鉅額交易
2022/09/0600.00934.4934.30-91,159-0.78%
2022/09/0500.0028538.8038.10-2851,208-23.59% 大賣/鉅額交易
2022/09/026437.4500.0038.05641,2265.22%
2022/09/01335.3700.0035.0031,7060.18%
2022/08/313235.8700.0035.60321,9041.68%
2022/08/3000.00335.8335.40-31,992-0.15%
2022/08/292135.3300.0035.70212,0971.00%
2022/08/264436.6300.0036.25442,2211.98%
2022/08/253935.4800.0035.30392,3811.64%
2022/08/231535.13134.4535.35142,9490.47%
2022/08/22535.3000.0034.7053,1500.16%
2022/08/192235.4200.0035.45223,2000.69%
2022/08/185234.7300.0034.90523,1891.63%
2022/08/171733.8200.0033.85173,1670.54%
2022/08/16733.9700.0033.7073,1660.22%
2022/08/151433.7300.0033.70143,1630.44%
2022/08/122332.7500.0033.00233,1500.73%
2022/08/0900.002531.7432.00-253,141-0.80%
2022/08/08832.571132.1932.45-33,136-0.10%
2022/08/051633.04233.3033.30143,1290.45%
2022/08/04131.0000.0031.6513,1320.03%
2022/08/03232.2500.0032.0023,1360.06%
2022/08/02232.4000.0032.2523,1290.06%
2022/07/29333.8000.0033.7533,1180.10%
2022/07/28234.9000.0033.4023,1080.06%
2022/07/27334.2000.0034.5033,0950.10%
2022/07/22535.8200.0036.1553,0720.16%
2022/07/21434.23735.6035.30-33,039-0.10%
2022/07/15232.651032.8032.70-82,985-0.27%
2022/07/1400.00131.9532.70-12,978-0.03%
2022/07/1300.00831.7231.40-82,968-0.27%
2022/07/122630.4900.0030.40262,9650.88%
2022/07/111532.0100.0032.10152,9610.51%
2022/07/082032.781332.6032.7072,9560.24%
2022/07/071231.2200.0031.65122,9420.41%
2022/07/06132.7500.0032.0512,9170.03%
2022/07/0400.001033.6532.40-102,913-0.34%
2022/07/011333.6000.0033.60132,9050.45%
2022/06/3000.00536.7636.20-52,885-0.17%
2022/06/2100.001337.0036.75-132,835-0.46%
2022/06/162240.7500.0038.85222,7960.79%
2022/06/155240.392340.5039.80292,7481.05%
2022/06/141840.265340.8840.15-352,724-1.28%
2022/06/13442.108241.9241.40-782,659-2.93%
2022/06/1000.0054846.5545.95-5482,555-21.45% 大賣/鉅額交易
2022/06/092945.684944.6147.30-202,023-0.99%
2022/06/082443.2200.0043.00241,8531.29%
2022/06/079443.789444.0043.3001,7630.00%
2022/06/064545.073945.5044.8061,6560.36%
2022/06/026445.7412945.7946.30-651,524-4.26% 大賣/
2022/06/0138246.354946.2745.103331,34324.79% 大買/鉅額交易
2022/05/3138043.154945.4344.053311,00133.05% 大買/鉅額交易
2022/05/3014642.275141.1642.659577212.29% 大買/
2022/05/261235.341635.2835.30-4506-0.79%
2022/05/251434.43734.4634.4575001.40%
2022/05/24634.20334.4834.0035020.60%
2022/05/23135.15635.2535.15-5499-1.00%
2022/05/201034.6300.0034.55104972.01%
2022/05/191934.2700.0034.55194953.84%
2022/05/181034.5100.0034.40104972.01%
2022/05/173234.7400.0034.80324956.46%
2022/05/16234.3800.0034.2024930.41%
2022/05/13833.581033.5333.85-2487-0.41%
2022/05/1200.001333.4932.70-13479-2.71%
2022/05/1100.001533.0432.70-15475-3.15%
2022/05/101131.30830.8731.4034610.65%
2022/05/0900.001931.7131.40-19461-4.12%
2022/05/06232.2300.0032.3524640.43%
2022/05/051533.1100.0032.65154663.21%
2022/05/04332.5500.0032.2534680.64%
2022/05/03131.50331.4331.75-2470-0.42%
2022/04/2900.00631.7431.45-6475-1.26%
2022/04/28531.721331.4431.10-8477-1.68%
2022/04/27630.703430.5831.60-28475-5.89%
2022/04/2600.002331.6131.80-23471-4.88%
2022/04/251230.57330.8530.6594701.91%
2022/04/211333.6200.0033.75134662.79%
2022/04/20632.88233.0533.3044670.86%
2022/04/19133.15433.0433.00-3466-0.64%
2022/04/181132.6800.0032.65114692.34%
2022/04/1500.00533.3833.15-5466-1.07%
2022/04/1400.00434.5834.60-4474-0.84%
2022/04/13234.70434.8534.90-2476-0.42%
2022/04/1200.002034.6034.20-20485-4.12%
2022/04/1100.005036.1535.10-50488-10.23%
2022/04/0800.00536.8037.50-5475-1.05%
2022/04/0700.002137.0536.00-21475-4.41%
2022/04/06537.701238.0337.70-7475-1.47%
2022/04/01738.15537.9538.2024770.42%
2022/03/31137.90437.4537.90-3475-0.63%
2022/03/301338.06638.4037.9574681.49%
2022/03/29336.751937.5836.75-16442-3.62%
2022/03/28537.15437.4437.4014330.23%
2022/03/24636.9500.0037.2064141.45%
2022/03/233637.02936.9137.00274256.35%
2022/03/22935.4300.0035.7093972.26%
2022/03/21335.4800.0035.5034020.74%
2022/03/182135.1800.0035.40214234.96%
2022/03/173234.9400.0034.65324676.84%
2022/03/16334.25333.7533.7504740.00%
2022/03/1500.003934.8834.55-39476-8.19%
2022/03/14534.45934.4634.80-4486-0.82%
2022/03/111834.5910034.4634.20-82503-16.28%
2022/03/1000.001632.4532.50-16493-3.24%
2022/03/0900.00631.8132.00-6505-1.19%
2022/03/08232.204831.5431.35-46523-8.79%
2022/03/0700.002432.1532.10-24541-4.43%
2022/03/0400.00833.9133.55-8547-1.46%
2022/03/0300.002434.4834.25-24565-4.25%
2022/03/02233.581633.6233.80-14581-2.41%
2022/03/01133.502633.5733.75-25609-4.10%
2022/02/2500.001232.8032.80-12633-1.89%
2022/02/24232.55632.8832.55-4662-0.60%
2022/02/23534.102034.0534.10-15709-2.11%
2022/02/2200.001134.1533.80-11744-1.48%
2022/02/2100.003534.8534.85-35776-4.51%
2022/02/17335.9800.0035.3538370.36%
2022/02/16536.0000.0036.0558920.56%
2022/02/15735.51635.3335.3019360.11%
2022/02/1400.00335.0235.00-3956-0.31%
2022/02/111236.7500.0036.20129711.23%
2022/02/092435.1500.0035.35241,0092.38%
2022/02/081234.0600.0034.90121,0151.18%
2022/02/07132.55432.2833.15-31,017-0.29%
2022/01/2600.001131.7232.00-111,021-1.08%
2022/01/2500.001831.9931.65-181,033-1.74%
2022/01/24632.862832.0633.10-221,048-2.10%
2022/01/2100.001933.3232.85-191,067-1.78%
2022/01/2000.002034.2334.15-201,100-1.82%
2022/01/1900.00434.6834.35-41,109-0.36%
2022/01/18635.1500.0034.8061,1160.54%
2022/01/17834.5300.0035.0081,1200.71%
2022/01/1400.003333.2733.30-331,125-2.93%
2022/01/13134.102134.2534.10-201,134-1.76%
2022/01/1200.002735.0434.50-271,146-2.35%
2022/01/1100.003434.9834.50-341,151-2.95%
2022/01/10835.631135.1435.60-31,152-0.26%
2022/01/0700.008735.7935.30-871,156-7.52%
2022/01/0600.001836.8436.90-181,151-1.56%
2022/01/0500.003437.1937.25-341,168-2.91%
2022/01/0400.00838.2837.90-81,185-0.68%
2022/01/03538.3700.0038.3551,1890.42%
2021/12/303238.931438.7938.70181,1981.50%
2021/12/293239.0600.0039.20321,2032.66%
2021/12/28839.232738.7838.50-191,221-1.56%
2021/12/271238.4300.0038.60121,2430.96%
2021/12/24438.4000.0037.8041,2930.31%
2021/12/231038.7600.0037.85101,3280.75%
2021/12/222238.9300.0038.40221,3731.60%
2021/12/21438.6300.0038.5041,4740.27%
2021/12/20538.81437.8538.1011,5460.06%
2021/12/1700.004438.3638.20-441,700-2.59%
2021/12/161739.8900.0039.75171,7220.99%
2021/12/152839.141338.9238.90151,7760.84%
2021/12/14341.155239.7739.00-492,166-2.26%
2021/12/136141.2700.0040.80612,3472.60%
2021/12/101439.7000.0039.40142,3230.60%
2021/12/094641.2100.0040.70462,3291.98%
2021/12/0812741.3600.0041.351272,3445.42% 大買/鉅額交易
2021/12/073040.711541.0240.50152,3310.64%
2021/12/067140.7000.0042.00712,3183.06%
2021/12/0313640.7500.0040.501362,3105.89% 大買/鉅額交易
2021/12/022940.513340.2739.60-42,315-0.17%
2021/12/0112240.9700.0041.501222,3285.24% 大買/鉅額交易
2021/11/303239.80139.9039.60312,3391.33%
2021/11/295438.361937.4338.80352,3991.46%
2021/11/2610738.471538.4138.10922,4153.81% 大買/
2021/11/258140.953241.2239.80492,4502.00%
2021/11/246241.432340.8041.60392,4321.60%
2021/11/232041.765641.3641.20-362,419-1.49%
2021/11/2214342.2100.0042.201432,4445.85% 大買/鉅額交易
2021/11/1918341.5000.0040.901832,4387.50% 大買/鉅額交易
2021/11/189841.102641.6140.55722,4192.98%
2021/11/1718340.8200.0040.801832,3987.63% 大買/鉅額交易
2021/11/1612140.143040.3239.50912,3773.83% 大買/
2021/11/1513240.7500.0040.551322,3665.58% 大買/鉅額交易
2021/11/121839.3900.0038.75182,3320.77%
2021/11/114238.8300.0038.60422,3061.82%
2021/11/107438.50737.8038.85672,3112.90%
2021/11/097638.3200.0038.65762,3143.28%
2021/11/088636.911036.7336.55762,2873.32%
2021/11/056536.931236.9236.95532,3322.27%
2021/11/045936.8800.0036.55592,3652.49%
2021/11/035636.6600.0036.75562,3972.34%
2021/11/024236.543636.1635.9062,4440.25%
2021/11/017836.8100.0037.00782,5053.11%
2021/10/27135.1500.0035.3013,3140.03%
2021/10/2100.00134.4033.65-13,437-0.03%
2021/10/044134.2900.0033.40414,3630.94%
2021/09/2800.00341.6042.65-34,230-0.07%
2021/09/2400.00640.1842.85-64,072-0.15%
2021/09/2300.003239.4640.40-323,921-0.82%
2021/09/2200.0014839.0940.00-1483,893-3.80% 大賣/鉅額交易
2021/09/171543.371040.9340.2053,8410.13%
2021/09/162040.6700.0044.00203,4510.58%
2021/09/15439.7500.0040.0043,2520.12%
2021/09/143339.32539.7038.80283,2350.87%
2021/09/13338.15338.3039.0003,2290.00%
2021/09/101537.621037.9037.6053,2260.15%
2021/09/093437.5500.0037.60343,2461.05%
2021/09/088636.9100.0036.60863,2462.65%
2021/09/073036.851237.0537.30183,2750.55%
2021/09/06738.00739.8538.2503,2810.00%
2021/09/03739.1000.0039.4073,3590.21%
2021/09/0200.00739.9638.60-73,425-0.20%
2021/09/0100.00837.6439.00-83,382-0.24%
2021/08/3100.00438.6537.90-43,348-0.12%
2021/08/27336.40735.8235.75-43,291-0.12%
2021/08/2600.002336.6336.50-233,286-0.70%
2021/08/252434.9900.0037.25243,2430.74%
2021/08/241834.4700.0033.90183,2350.56%
2021/08/231134.601034.7634.5513,2280.03%
2021/08/202733.2200.0033.20273,2300.84%
2021/08/181131.8100.0034.30113,2140.34%
2021/08/17934.5300.0032.8593,2240.28%
2021/08/161233.8600.0034.35123,2290.37%
2021/07/2700.00837.9135.60-82,198-0.36%
2021/07/2300.004339.3138.40-432,127-2.02%
2021/07/224237.941737.9137.70252,0481.22%
2021/07/2100.006839.5937.55-682,022-3.36%
2021/07/20338.4012339.1638.50-1201,887-6.36% 大賣/鉅額交易
2021/07/192536.553936.5536.30-141,758-0.80%
2021/07/1600.0012236.1436.00-1221,790-6.81% 大賣/鉅額交易
2021/07/152534.416333.8935.10-381,792-2.12%
2021/07/146633.706834.6933.65-21,814-0.11%
2021/07/13337.7767538.2436.00-6721,790-37.54% 大賣/鉅額交易
2021/07/1200.009835.9937.00-981,591-6.16%
2021/07/091533.896633.6633.65-511,521-3.35%
2021/07/083931.8300.0031.45391,5002.60%
2021/07/075031.60131.7531.10491,5223.22%
2021/07/06831.181431.6131.15-61,545-0.39%
2021/07/054932.0800.0032.10491,5813.10%
2021/07/025730.781130.5631.20461,6052.87%
2021/07/012929.811430.4930.15151,6370.92%
2021/06/302830.94230.9030.80261,7391.49%
2021/06/291731.311431.4830.7032,0730.14%
2021/06/282431.6000.0031.85242,1341.12%
2021/06/253431.7400.0031.45342,3131.47%
2021/06/242631.76731.3431.70192,3770.80%
2021/06/235831.0100.0031.55582,4712.35%
2021/06/222030.55531.0530.25152,4820.60%
2021/06/215231.49532.6031.10472,4991.88%
2021/06/1800.003433.8033.25-342,542-1.34%
2021/06/175733.5200.0033.85572,6432.16%
2021/06/1600.008033.7033.10-802,751-2.91%
2021/06/1500.001533.8233.40-152,898-0.52%
2021/06/1100.0054533.7934.40-5452,936-18.56% 大賣/鉅額交易
2021/06/1000.001234.5335.00-122,931-0.41%
2021/06/091130.96431.9531.8572,8730.24%
2021/06/08730.1600.0030.1072,8530.25%
2021/06/072729.87130.1529.85262,8590.91%
2021/06/04430.36330.3530.3012,8550.04%
2021/06/032531.2000.0031.15252,8540.88%
2021/06/02530.36731.1530.60-22,855-0.07%
2021/05/312631.4200.0031.05262,8180.92%
2021/05/284731.4900.0031.30472,8411.65%
2021/05/271930.4900.0030.15192,8830.66%
2021/05/2600.005430.6930.50-542,928-1.84%
2021/05/251930.983831.2630.85-192,966-0.64%
2021/05/2400.001829.0429.30-182,944-0.61%
2021/05/213428.34829.2529.25262,9270.89%
2021/05/203626.861028.4526.60262,9430.88%
2021/05/192127.16427.3528.20172,9520.58%
2021/05/186325.6500.0026.55632,9412.14%
2021/05/1714324.7800.0024.151432,9324.88% 大買/鉅額交易
2021/05/14227.555228.4926.80-502,914-1.72%
2021/05/135527.302028.6229.30352,8791.22%
2021/05/1221227.741228.6026.802002,8507.02% 大買/鉅額交易
2021/05/1123529.411129.9229.302242,8317.91% 大買/鉅額交易
2021/05/10731.31431.9030.8032,8290.11%
2021/05/072432.0600.0033.00242,8410.84%
2021/05/067331.2000.0031.10732,8182.59%
2021/05/0511231.44132.6530.801112,8103.95% 大買/鉅額交易
2021/05/0429229.7500.0030.552922,80110.42% 大買/鉅額交易
2021/05/0313331.85132.3531.201322,7774.75% 大買/鉅額交易
2021/04/281734.8500.0034.85172,7550.62%
2021/04/1200.002142.5540.95-212,631-0.80%
2021/04/092242.4800.0041.50222,6820.82%
2021/04/014943.327943.9444.55-302,522-1.19%
2021/03/31842.35941.4542.65-12,183-0.05%
2021/03/303138.4200.0038.80312,1121.47%
2021/03/2400.001529.7629.60-151,751-0.86%
2021/03/231429.1400.0029.00141,7390.80%
2021/02/252124.542225.3225.00-1927-0.11%
2021/02/22224.30224.6024.7008620.00%
2021/02/18121.2000.0021.7518070.12%
2021/01/1100.001322.9722.55-13623-2.08%
2021/01/071023.274323.8823.25-33566-5.82%
2021/01/0610324.595724.3423.65465528.32% 大買/
2020/11/2000.000.917.3518.30-0.9195-0.46%
2020/11/0900.001917.3217.55-19264-7.18%
2020/11/0400.00516.7116.85-5268-1.86%
2020/11/0300.00117.0016.75-1268-0.37%
2020/10/2900.00416.9016.95-4274-1.46%
2020/10/2700.002917.6617.45-29273-10.59%
2020/10/2100.003018.0618.10-30275-10.90%
2020/09/3000.001517.8317.80-15320-4.69%
2020/09/1600.001819.2519.20-18511-3.52%
2020/09/1500.00320.0020.05-3492-0.61%
2020/08/0700.00219.6819.85-2384-0.52%
2020/08/061220.20520.1119.8573841.82%
2020/07/30819.50620.0919.9023830.52%
2020/07/2900.00719.5319.35-7377-1.85%
2020/07/0700.001023.3222.90-10337-2.97%
2020/07/0600.004623.9023.90-46328-14.01%
2020/07/0300.001523.1823.30-15280-5.34%
2020/07/0100.001221.6721.30-12244-4.91%
2020/06/3000.001621.9021.85-16235-6.78%
2020/03/3000.001114.1814.60-11228-4.81%
2020/03/1600.001017.7616.00-10291-3.43%
2020/03/1300.001917.8017.75-19310-6.12%
2020/03/1200.002120.2119.70-21321-6.54%
2020/03/1100.00522.0421.85-5330-1.51%
2020/03/1000.001122.7122.65-11332-3.30%
2020/02/26424.1900.0023.9044750.84%
2020/02/19823.0100.0023.1585381.49%
2020/02/10422.2000.0022.2048290.48%
2020/02/05521.7600.0021.9058360.60%
2020/02/043721.4700.0021.60378364.42%
2020/02/037920.8200.0020.80798369.44%
2020/01/311522.8200.0022.60158391.79%
2020/01/30523.5000.0023.5058450.59%
2020/01/15925.0900.0024.9598511.06%
2020/01/13525.2300.0025.2558630.58%
2020/01/09924.8900.0024.9098711.03%
2020/01/081124.8800.0024.75118941.23%
2020/01/071225.3000.0024.90129031.33%
2020/01/06526.1200.0025.7059100.55%
2020/01/023927.0500.0027.00399294.20%
2019/12/2000.00627.0527.10-61,127-0.53%
2019/12/19427.30327.3027.0011,1660.09%
2019/12/18727.3200.0027.3071,1830.59%
2019/12/17927.3000.0027.2591,2790.70%
2019/12/16527.4000.0027.4051,2870.39%
2019/12/1300.002227.2627.05-221,300-1.69%
2019/12/1200.001027.3327.00-101,345-0.74%
2019/12/112328.0300.0027.55231,3441.71%
2019/12/09729.6600.0029.5071,3230.53%
2019/11/28829.6900.0029.3581,7100.47%
2019/11/20528.8400.0029.1551,7110.29%
2019/11/121630.3000.0031.10161,6180.99%
2019/11/08926.8200.0026.8091,3970.64%
2019/11/07426.6800.0026.6041,3980.29%
2019/10/23128.70828.7528.45-71,408-0.50%
2019/10/2200.00528.7528.70-51,409-0.35%
2019/10/2100.00528.2528.30-51,411-0.35%
2019/10/17428.1500.0028.2041,4570.27%
2019/10/1500.00829.2428.90-81,456-0.55%
2019/10/0700.001130.1130.00-111,447-0.76%
2019/10/0400.00431.1830.95-41,425-0.28%
2019/09/2500.00431.6031.20-41,263-0.32%
2019/09/2400.00130.8031.30-11,235-0.08%
2019/09/2000.001531.1430.55-151,180-1.27%
2019/09/16828.2800.0028.1089900.81%
2019/09/122529.2300.0029.00259772.56%
2019/09/11829.4800.0029.4589590.83%
2019/09/091330.2300.0029.80139081.43%
2018/11/21218.3000.0018.3522010.99%
2018/11/20218.5000.0018.4022010.99%
2018/11/19218.5800.0018.8022010.99%
2018/05/31230.0300.0030.2521151.72%
2018/05/30329.1800.0029.2531142.62%
2018/05/29329.5300.0029.5531132.64%
2018/05/28729.5700.0029.7571136.18%
2018/05/25429.0300.0029.0041133.52%
2018/05/24729.3900.0029.3071116.29%
2018/05/23529.6800.0029.5051114.50%
2018/05/21529.6800.0030.2551104.53%
2018/05/181628.9100.0028.951610914.58%
2018/05/171328.3300.0028.351311111.67%
2018/05/16128.7000.0028.6011100.90%
2018/05/15329.6300.0029.4031122.66%
2018/05/141529.8100.0029.801512412.05%
2018/05/11130.3500.0029.6011260.79%
2018/05/10131.2000.0031.3511230.81%
2018/05/09231.1500.0031.0521261.59%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音