笙科 (5272)-國泰-桃園券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.55
漲跌
▲0.35
漲幅
+1.12%
成交量
307張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	31.65	0	0.00	31.55	0	2,555	0.00%
2024/04/22	2	31.65	0	0.00	31.20	2	2,652	0.08%
2024/04/19	3.3	31.77	2	31.80	31.90	1.3	2,687	0.05%
2024/04/18	0	0.00	3	33.42	33.20	-3	2,687	-0.11%
2024/04/17	0	0.00	4	33.26	33.45	-4	2,691	-0.15%
2024/04/16	3	32.47	2	32.65	32.50	1	2,692	0.04%
2024/04/15	0.5	33.66	0	0.00	33.40	0.5	2,702	0.02%
2024/04/12	2	34.00	0	0.00	34.00	2	2,703	0.07%
2024/04/11	2	34.40	2	34.25	34.05	0	2,708	0.00%
2024/04/10	1	34.80	0	0.00	34.65	1	2,716	0.04%
2024/04/09	2	34.50	2	34.65	34.75	0	2,717	0.00%
2024/04/08	1	34.65	0	0.00	34.65	1	2,718	0.04%
2024/04/03	1	34.90	0	0.00	35.10	1	2,722	0.04%
2024/04/02	1	35.60	1.1	35.46	35.40	-0.1	2,730	0.00%
2024/04/01	1	36.00	2	35.75	35.50	-1	2,747	-0.04%
2024/03/29	1	34.45	2	34.70	34.35	-1	2,794	-0.04%
2024/03/28	0	35.90	2	35.15	35.10	-2	2,793	-0.07%
2024/03/27	0.2	35.60	0	35.05	35.45	0.2	2,796	0.01%
2024/03/26	4	36.70	4	35.35	35.30	0	2,797	0.00%
2024/03/25	0.1	37.80	0	0.00	37.55	0.1	2,788	0.00%
2024/03/22	2	37.08	0	0.00	37.15	2	2,793	0.07%
2024/03/21	1	37.20	0	0.00	37.15	1	2,796	0.04%
2024/03/20	1	37.20	1	36.80	36.80	0	2,822	0.00%
2024/03/19	2	38.25	0	0.00	37.10	2	2,835	0.07%
2024/03/18	0	0.00	1	38.00	38.15	-1	2,841	-0.04%
2024/03/13	4.3	39.38	8	39.16	38.30	-3.8	2,912	-0.13%
2024/03/12	6	41.09	14	41.29	40.45	-8	2,934	-0.27%
2024/03/11	13.1	40.78	4	40.64	40.45	9.1	3,064	0.30%
2024/03/08	9.5	40.10	14	39.49	38.90	-4.5	3,052	-0.15%
2024/03/07	21	41.46	20	41.24	40.00	1	3,012	0.03%
2024/03/06	15	41.50	9	42.16	42.10	6	2,982	0.20%
2024/03/05	1	40.57	3	40.70	40.55	-2	3,036	-0.06%
2024/03/04	18	41.95	2	42.28	41.15	16	3,072	0.52%
2024/03/01	10.1	42.22	11	42.06	42.20	-1	3,205	-0.03%
2024/02/29	10	40.26	5	40.56	40.55	5	3,131	0.16%
2024/02/27	11	42.57	19	41.53	40.40	-8	3,098	-0.26%
2024/02/26	61	43.26	49	43.58	43.80	12	3,070	0.39%
2024/02/23	13	40.05	2	40.43	41.05	11	2,957	0.37%
2024/02/22	4.3	41.71	2	40.98	40.65	2.3	2,937	0.08%
2024/02/21	46	41.02	44	41.55	41.85	2	2,863	0.07%
2024/02/20	1	37.40	5.1	38.26	38.10	-4.1	2,716	-0.15%
2024/02/19	0	0.00	1	38.50	37.50	-1	2,703	-0.04%
2024/02/16	4	38.09	6	38.22	38.10	-2	2,708	-0.07%
2024/02/15	3.1	38.10	3	37.88	37.30	0.1	2,667	0.00%
2024/02/05	10	36.60	1.1	36.00	36.10	9	2,620	0.34%
2024/02/02	8	37.68	8	37.78	37.30	0	2,608	0.00%
2024/02/01	13	37.96	8	37.91	37.80	5	2,572	0.19%
2024/01/31	4	36.31	8	36.26	36.10	-4	2,509	-0.16%
2024/01/30	2	33.68	0	0.00	33.50	2	2,441	0.08%
2024/01/25	2	35.28	1	35.20	35.20	1	2,491	0.04%
2024/01/24	1	36.85	1	37.40	36.50	0	2,516	0.00%
2024/01/22	0	0.00	1	35.65	35.55	-1	2,768	-0.04%
2024/01/18	4	34.29	0	34.20	33.85	4	2,841	0.14%
2024/01/17	2	34.80	3	35.10	35.00	-1	2,882	-0.03%
2024/01/16	3	36.38	2	35.98	35.55	1	2,935	0.03%
2024/01/15	0	0.00	6	36.38	36.40	-6	2,943	-0.20%
2024/01/12	1	33.50	0	0.00	33.10	1	2,935	0.03%
2024/01/09	2	34.25	1	33.60	33.40	1	3,031	0.03%
2024/01/04	0	35.40	0	0.00	35.50	0	3,033	0.00%
2024/01/03	1	35.50	2	35.35	35.35	-1	3,063	-0.03%
2024/01/02	2	35.95	4	35.90	36.00	-2	3,165	-0.06%
2023/12/29	0.1	35.85	2.1	35.55	36.05	-2	3,287	-0.06%
2023/12/28	2	35.70	0	0.00	35.20	2	3,321	0.06%
2023/12/27	5	36.45	4	36.64	36.25	1	3,309	0.03%
2023/12/26	2	36.13	5	36.70	36.80	-3	3,287	-0.09%
2023/12/25	3	34.22	0	0.00	34.05	3	3,229	0.09%
2023/12/22	3	35.13	1	34.80	34.80	2	3,221	0.06%
2023/12/21	3	34.75	1	35.25	34.80	2	3,210	0.06%
2023/12/20	0	0.00	2.2	35.23	35.30	-2.2	3,203	-0.07%
2023/12/19	1	34.85	6	35.09	35.00	-5	3,196	-0.16%
2023/12/18	2	35.85	2	36.28	35.90	0	3,186	0.00%
2023/12/15	3	36.83	1.2	36.40	36.05	1.8	3,177	0.06%
2023/12/14	0	37.60	0	0.00	37.60	0	3,145	0.00%
2023/12/13	1	38.25	0	0.00	37.80	1	3,127	0.03%
2023/12/12	7	39.37	3	38.87	38.45	4	3,106	0.13%
2023/12/11	3	39.40	3	39.40	39.05	0	3,069	0.00%
2023/12/08	13	39.47	29	39.43	39.20	-16	3,045	-0.53%
2023/12/07	16.1	38.61	2	38.90	38.45	14.1	3,006	0.47%
2023/12/06	24.3	40.64	23.3	40.62	39.70	1	2,952	0.04%
2023/12/05	12	39.37	9.2	39.33	39.00	2.8	2,751	0.10%
2023/12/04	2	38.40	1	39.00	37.95	1	2,703	0.04%
2023/12/01	3	39.18	2	39.10	38.80	1	2,684	0.04%
2023/11/30	12	40.15	16	39.78	40.00	-4	2,637	-0.15%
2023/11/29	8	38.48	14	38.08	39.00	-6	2,473	-0.24%
2023/11/28	33	38.12	35	37.87	39.00	-2	2,400	-0.08%
2023/11/27	11	36.76	4.2	37.18	36.70	6.8	2,192	0.31%
2023/11/24	3	35.25	0	35.45	34.95	3	2,130	0.14%
2023/11/22	7.3	37.08	8	37.17	37.00	-0.7	1,974	-0.04%
2023/11/21	5	35.13	4.1	35.42	35.00	0.9	1,825	0.05%
2023/11/20	5	35.69	7.1	35.44	35.55	-2.1	1,779	-0.12%
2023/11/17	5.5	34.49	5	34.60	34.25	0.5	1,708	0.03%
2023/11/16	1	33.00	1	33.45	33.20	0	1,653	0.00%
2023/11/15	0	0.00	1	33.50	33.50	-1	1,635	-0.06%
2023/11/14	1	32.80	2	32.73	32.55	-1	1,613	-0.06%
2023/11/13	0	0.00	1	32.25	32.05	-1	1,599	-0.06%
2023/11/10	1	32.50	2	32.28	31.80	-1	1,587	-0.06%
2023/11/09	4	32.91	3	33.20	32.50	1	1,573	0.06%
2023/11/08	8	34.58	5	34.95	34.10	3	1,532	0.20%
2023/11/07	3	32.47	3	32.35	32.20	0	1,425	0.00%
2023/11/06	1	32.00	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	32.65	0	0.00	32.50	1	1,396	0.07%
2023/11/02	4	32.94	4	33.58	33.50	0	1,376	0.00%
2023/11/01	2	32.80	2	32.55	32.60	0	1,335	0.00%
2023/10/31	8	34.99	11	34.24	33.50	-3	1,292	-0.23%
2023/10/30	9	33.38	31	32.97	34.55	-22	1,065	-2.07%
2023/10/27	28	32.40	4	32.45	31.80	24	964	2.49%
2023/10/26	2	31.50	0	0.00	30.50	2	878	0.23%
2023/10/25	6	32.93	9	32.85	31.85	-3	858	-0.35%
2023/10/24	8	31.41	8	31.56	32.40	0	805	0.00%
2023/10/23	4	31.99	2	31.48	32.55	2	733	0.27%
2023/10/20	5	29.69	3	30.08	29.60	2	624	0.32%
2023/10/19	1	30.70	6	30.88	30.90	-5	594	-0.84%
2023/10/18	2	29.13	2	28.90	28.65	0	515	0.00%
2023/10/17	1.2	29.18	1	29.45	29.20	0.2	499	0.03%
2023/10/16	0	0.00	2	28.58	28.10	-2	482	-0.41%
2023/10/13	2	28.95	0	0.00	28.80	2	474	0.42%
2023/10/11	5	29.75	4	29.90	29.55	1	446	0.22%
2023/10/06	20	33.52	5	32.60	32.80	15	403	3.72%
2023/10/05	12	32.96	18	33.71	33.75	-6	297	-2.01%
2023/10/02	1	28.30	0	0.00	28.20	1	125	0.80%
2023/09/20	0	28.00	0	0.00	27.55	0	126	0.00%
2023/09/18	0	0.00	2	28.35	28.25	-2	123	-1.62%
2023/09/11	0	27.50	2	26.90	26.85	-2	120	-1.65%
2023/09/06	2	27.80	0	0.00	27.50	2	118	1.69%
2023/08/24	0	25.45	0	0.00	25.00	0	116	0.00%
2023/08/16	0	24.30	0	0.00	24.20	0	101	0.00%
2023/08/14	0.3	24.62	0	0.00	24.00	0.3	101	0.30%
2023/08/11	0.2	25.60	0	0.00	25.25	0.2	100	0.23%
2023/08/10	0	26.00	0	0.00	25.55	0	99	0.00%
2023/08/04	1	25.35	0	0.00	25.75	1	104	0.96%
2023/08/02	1	26.10	0	0.00	25.70	1	106	0.94%
2023/07/25	0	27.45	0	0.00	27.15	0	108	0.00%
2023/07/14	0	27.50	0	0.00	27.65	0	124	0.00%
2023/07/13	1	26.80	0	0.00	26.90	1	126	0.79%
2023/07/06	1	27.95	0	0.00	27.90	1	149	0.67%
2023/07/04	0	0.00	1	28.00	28.65	-1	151	-0.66%
2023/06/28	0	27.75	0	0.00	27.60	0	152	0.00%
2023/06/19	1	28.05	0	0.00	27.85	1	254	0.39%
2023/06/16	1	27.70	1	28.20	27.75	0	263	0.00%
2023/06/15	1	27.70	0	0.00	27.75	1	266	0.38%
2023/06/09	0	28.15	0	0.00	28.10	0	288	0.00%
2023/05/12	0	27.05	0	0.00	27.25	0	570	0.00%
2023/05/11	0.2	26.98	0	0.00	26.50	0.2	571	0.04%
2023/05/03	0	0.00	2	29.25	29.00	-2	580	-0.34%
2023/04/13	3	32.20	1	32.00	31.55	2	623	0.32%
2023/03/30	1	32.00	0	0.00	31.95	1	651	0.15%
2023/03/23	3	33.50	2	34.18	33.15	1	682	0.15%
2023/03/22	4	33.70	6	34.11	33.80	-2	651	-0.31%
2023/03/21	2	32.43	1	32.55	32.25	1	603	0.17%
2023/03/17	1	31.65	1	31.20	31.75	0	593	0.00%
2023/03/16	1	30.45	1	30.50	30.30	0	590	0.00%
2023/03/15	2	31.53	5	31.91	31.15	-3	591	-0.51%
2023/03/13	0	0.00	2	31.05	31.55	-2	590	-0.34%
2023/03/10	1	31.85	4	32.26	32.10	-3	591	-0.51%
2023/03/09	16	34.53	9	34.57	33.50	7	572	1.22%
2023/03/08	5	30.99	6	31.53	32.50	-1	454	-0.22%
2023/03/07	3	30.30	0	0.00	30.30	3	410	0.73%
2023/03/06	1	29.84	1	29.80	29.75	0	391	0.00%
2023/03/01	0	28.40	1	28.30	28.40	-1	355	-0.28%
2023/02/24	2	28.15	1	27.80	27.80	1	348	0.29%
2023/02/22	0	27.75	0	0.00	27.70	0	344	0.00%
2023/02/21	3	28.05	0	0.00	27.90	3	348	0.86%
2023/02/16	0	0.00	2	27.30	27.25	-2	358	-0.56%
2023/02/15	2	27.15	0	0.00	27.10	2	360	0.56%
2023/02/06	0	27.75	0	0.00	27.40	0	374	0.00%
2023/02/02	0	0.00	1	27.90	27.90	-1	372	-0.27%
2023/02/01	23	27.65	22	27.45	27.65	1	367	0.27%
2023/01/31	0	26.50	3	27.60	27.35	-3	363	-0.82%
2023/01/12	1	26.05	1	25.90	25.90	0	330	0.00%
2023/01/10	1	26.65	0	0.00	26.40	1	329	0.30%
2023/01/09	1	26.40	1	26.70	26.55	0	330	0.00%
2023/01/06	2	27.08	2	26.55	26.55	0	333	0.00%
2023/01/05	2	27.38	4	27.40	27.20	-2	335	-0.60%
2022/12/30	3	26.03	0	0.00	26.05	3	331	0.91%
2022/12/27	1	27.25	0	0.00	26.60	1	350	0.29%
2022/12/22	0	0.00	1	28.65	28.55	-1	340	-0.29%
2022/12/06	0	26.50	0	0.00	26.00	0	310	0.00%
2022/11/08	0	0.00	1	24.30	24.10	-1	632	-0.16%
2022/10/25	0	23.80	0	0.00	22.85	0	712	0.00%
2022/10/21	1	23.15	0	23.55	23.05	1	735	0.13%
2022/10/17	0	0.00	1	24.10	24.60	-1	799	-0.13%
2022/10/14	0	24.35	0	0.00	24.35	0	825	0.00%
2022/10/06	1	26.75	1	26.50	26.70	0	865	0.00%
2022/09/30	0	0.00	2	26.35	27.30	-2	880	-0.23%
2022/09/29	0	0.00	1	26.70	26.70	-1	908	-0.11%
2022/09/26	1	29.90	0	0.00	27.70	1	936	0.11%
2022/09/20	0	31.85	0	0.00	31.60	0	991	0.00%
2022/09/12	0	31.50	0	0.00	31.80	0	1,110	0.00%
2022/09/07	0	32.90	0	0.00	31.15	0	1,170	0.00%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	3	39.03	3	39.88	38.10	0	1,208	0.00%
2022/09/02	0	0.00	2	38.00	38.05	-2	1,226	-0.16%
2022/08/29	1	34.80	1	35.15	35.70	0	2,097	0.00%
2022/08/26	1	36.50	1	36.35	36.25	0	2,221	0.00%
2022/08/23	0	35.10	0	0.00	35.35	0	2,949	0.00%
2022/08/22	1	35.15	1	34.70	34.70	0	3,150	0.00%
2022/08/15	2	33.50	3	33.70	33.70	-1	3,163	-0.03%
2022/08/10	1	31.50	1	31.65	32.20	0	3,145	0.00%
2022/08/09	1	32.30	1	32.00	32.00	0	3,141	0.00%
2022/08/08	1	32.15	2	32.23	32.45	-1	3,136	-0.03%
2022/08/05	1	32.25	1	32.50	33.30	0	3,129	0.00%
2022/08/04	0	31.80	0	0.00	31.65	0	3,132	0.00%
2022/08/03	0	32.15	0	0.00	32.00	0	3,136	0.00%
2022/08/02	0	33.00	0	0.00	32.25	0	3,129	0.00%
2022/08/01	1	33.80	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.30	1	33.75	33.75	0	3,118	0.00%
2022/07/27	1	34.10	0	0.00	34.50	1	3,095	0.03%
2022/07/25	0	35.00	0	0.00	35.05	0	3,078	0.00%
2022/07/21	3	35.33	3	35.73	35.30	0	3,039	0.00%
2022/07/15	1	32.75	1	32.70	32.70	0	2,985	0.00%
2022/07/08	2	32.85	2	33.38	32.70	0	2,956	0.00%
2022/07/07	4	31.56	4	31.50	31.65	0	2,942	0.00%
2022/06/29	0	0.00	2	36.55	37.75	-2	2,875	-0.07%
2022/06/28	0	0.00	1	37.30	37.25	-1	2,868	-0.03%
2022/06/24	2	36.25	9	36.38	36.10	-7	2,873	-0.24%
2022/06/23	2	35.65	3	35.60	35.75	-1	2,872	-0.03%
2022/06/22	1	34.80	6	35.50	34.70	-5	2,849	-0.18%
2022/06/21	5	36.45	0	0.00	36.75	5	2,835	0.18%
2022/06/17	1	37.80	2	37.88	38.30	-1	2,820	-0.04%
2022/06/16	2	40.80	16	41.27	38.85	-14	2,796	-0.50%
2022/06/15	1	40.00	1	40.50	39.80	0	2,748	0.00%
2022/06/14	13	39.85	5	39.98	40.15	8	2,724	0.29%
2022/06/13	38	41.81	6	41.70	41.40	32	2,659	1.20%
2022/06/10	174	47.24	161	46.87	45.95	13	2,555	0.51%	大買/大賣/
2022/06/09	49	45.31	97	45.60	47.30	-48	2,023	-2.37%
2022/06/08	32	43.61	17	43.70	43.00	15	1,853	0.81%
2022/06/07	60	44.50	73	44.37	43.30	-13	1,763	-0.74%
2022/06/06	56	45.93	34.3	45.61	44.80	21.7	1,656	1.31%
2022/06/02	60.3	45.78	62	45.67	46.30	-1.7	1,524	-0.11%
2022/06/01	69	46.14	54	46.81	45.10	15	1,343	1.12%
2022/05/31	20	43.63	49	43.20	44.05	-29	1,001	-2.90%
2022/05/30	21	41.25	4.3	42.30	42.65	16.7	772	2.16%
2022/05/27	0	0.00	15	38.22	38.80	-15	562	-2.67%
2022/05/23	0	0.00	1	35.20	35.15	-1	499	-0.20%
2022/05/17	0	0.00	1	34.55	34.80	-1	495	-0.20%
2022/05/11	0	0.00	2	33.10	32.70	-2	475	-0.42%
2022/05/09	0	0.00	3	31.45	31.40	-3	461	-0.65%
2022/04/28	0	0.00	5	31.70	31.10	-5	477	-1.05%
2022/04/25	2	30.65	2	30.80	30.65	0	470	0.00%
2022/04/21	1	33.75	0	0.00	33.75	1	466	0.21%
2022/04/19	0	33.20	0	0.00	33.00	0	466	0.00%
2022/04/18	0	32.55	0	0.00	32.65	0	469	0.00%
2022/04/08	0	0.00	7	37.24	37.50	-7	475	-1.47%
2022/04/07	2	37.33	0	0.00	36.00	2	475	0.42%
2022/04/01	1	38.20	2	38.20	38.20	-1	477	-0.21%
2022/03/31	0	0.00	0	38.60	37.90	0	475	0.00%
2022/03/30	5	38.38	6	38.44	37.95	-1	468	-0.21%
2022/03/29	5	37.44	1	37.80	36.75	4	442	0.91%
2022/03/28	0	37.60	0	0.00	37.40	0	433	0.00%
2022/03/25	2	37.15	1	37.00	36.80	1	418	0.24%
2022/03/23	6	37.22	1	36.90	37.00	5	425	1.18%
2022/03/21	0	35.90	0	0.00	35.50	0	402	0.00%
2022/03/14	1	34.60	1	34.00	34.80	0	486	0.00%
2022/03/11	1	34.60	3	34.85	34.20	-2	503	-0.40%
2022/03/09	1	32.00	0	0.00	32.00	1	505	0.20%
2022/03/08	0	32.35	0	0.00	31.35	0	523	0.00%
2022/03/01	0	34.00	0	0.00	33.75	0	609	0.00%
2022/02/23	0	37.05	1	34.10	34.10	-1	709	-0.14%
2022/02/21	1	34.90	0	0.00	34.85	1	776	0.13%
2022/02/17	0	0.00	1	35.95	35.35	-1	837	-0.12%
2022/02/16	0	35.93	0	0.00	36.05	0	892	0.00%
2022/02/14	0	35.00	0	0.00	35.00	0	956	0.00%
2022/02/11	1	36.40	3	36.82	36.20	-2	971	-0.21%
2022/01/19	0	0.00	8	34.29	34.35	-8	1,109	-0.72%
2022/01/18	0	35.40	0	0.00	34.80	0	1,116	0.00%
2022/01/17	0	35.25	0	0.00	35.00	0	1,120	0.00%
2022/01/11	2	34.80	0	0.00	34.50	2	1,151	0.17%
2022/01/10	1	36.00	0	0.00	35.60	1	1,152	0.09%
2022/01/05	5	37.05	0	0.00	37.25	5	1,168	0.43%
2022/01/04	8	38.59	0	0.00	37.90	8	1,185	0.68%
2021/12/30	0	38.80	0	0.00	38.70	0	1,198	0.00%
2021/12/27	0	0.00	1	38.50	38.60	-1	1,243	-0.08%
2021/12/23	0	0.00	8	38.27	37.85	-8	1,328	-0.60%
2021/12/22	0	0.00	1	38.60	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	5	38.61	38.50	-5	1,474	-0.34%
2021/12/20	1	38.20	0	0.00	38.10	1	1,546	0.06%
2021/12/14	12	40.50	0	0.00	39.00	12	2,166	0.55%
2021/12/13	9	42.33	9	42.03	40.80	0	2,347	0.00%
2021/12/09	2	41.50	0	0.00	40.70	2	2,329	0.09%
2021/12/08	1	41.30	0	0.00	41.35	1	2,344	0.04%
2021/12/07	5	41.65	6	40.67	40.50	-1	2,331	-0.04%
2021/12/06	0	0.00	6	41.73	42.00	-6	2,318	-0.26%
2021/12/03	3	41.10	13	40.80	40.50	-10	2,310	-0.43%
2021/12/02	15	40.28	10	39.90	39.60	5	2,315	0.22%
2021/12/01	6	40.59	12.2	39.03	41.50	-6.2	2,328	-0.27%
2021/11/30	0	0.00	1	40.00	39.60	-1	2,339	-0.04%
2021/11/29	1	38.85	1	37.30	38.80	0	2,399	0.00%
2021/11/26	4	39.01	19	38.57	38.10	-15	2,415	-0.62%
2021/11/25	8	42.14	4.5	40.19	39.80	3.6	2,450	0.14%
2021/11/24	3.5	41.50	3	40.37	41.60	0.5	2,432	0.02%
2021/11/23	2	42.45	0	0.00	41.20	2	2,419	0.08%
2021/11/22	5	42.49	4	42.80	42.20	1	2,444	0.04%
2021/11/19	1	41.50	1	41.80	40.90	0	2,438	0.00%
2021/11/18	10	40.74	0	0.00	40.55	10	2,419	0.41%
2021/11/16	0	0.00	2	41.20	39.50	-2	2,377	-0.08%
2021/11/12	3	39.62	0	0.00	38.75	3	2,332	0.13%
2021/11/11	1	39.40	1	39.55	38.60	0	2,306	0.00%
2021/11/09	0	0.00	10	37.85	38.65	-10	2,314	-0.43%
2021/11/03	0	0.00	1	36.55	36.75	-1	2,397	-0.04%
2021/11/02	0	0.00	2	36.58	35.90	-2	2,444	-0.08%
2021/11/01	0	0.00	1	37.00	37.00	-1	2,505	-0.04%
2021/10/28	10	36.63	2	37.50	36.35	8	3,143	0.25%
2021/10/27	0	0.00	11	35.25	35.30	-11	3,314	-0.33%
2021/10/26	0	0.00	1	35.15	34.40	-1	3,349	-0.03%
2021/10/25	1	34.00	0	0.00	34.40	1	3,374	0.03%
2021/10/22	0	0.00	1	34.60	34.50	-1	3,396	-0.03%
2021/10/21	2	34.05	1	34.70	33.65	1	3,437	0.03%
2021/10/20	2	33.60	8	33.63	33.60	-6	3,502	-0.17%
2021/10/19	0	0.00	1	32.60	32.35	-1	3,594	-0.03%
2021/10/18	1	31.50	0	0.00	31.95	1	3,630	0.03%
2021/10/12	6	32.74	0	0.00	31.80	6	4,013	0.15%
2021/10/08	3	35.05	1	34.45	34.25	2	4,019	0.05%
2021/10/07	10	34.90	0	0.00	34.90	10	4,049	0.25%
2021/10/05	0	0.00	1	34.50	34.35	-1	4,332	-0.02%
2021/10/01	19	36.93	13	36.89	35.50	6	4,342	0.14%
2021/09/30	11	39.40	5	39.23	39.05	6	4,299	0.14%
2021/09/29	10	40.42	1	40.55	39.80	9	4,270	0.21%
2021/09/28	11	43.44	15.2	43.03	42.65	-4.2	4,230	-0.10%
2021/09/27	1	41.40	7	42.71	42.10	-6	4,135	-0.15%
2021/09/24	13	42.61	12	41.99	42.85	1	4,072	0.03%
2021/09/23	7	39.79	9	39.95	40.40	-2	3,921	-0.05%
2021/09/22	13	39.96	13	39.21	40.00	0	3,893	0.00%
2021/09/17	92.2	43.15	79.5	42.89	40.20	12.8	3,841	0.33%
2021/09/16	4	42.78	17	43.51	44.00	-13	3,451	-0.38%
2021/09/15	1	38.80	4	39.38	40.00	-3	3,252	-0.09%
2021/09/14	4	39.46	3.1	38.98	38.80	0.9	3,235	0.03%
2021/09/13	0	0.00	1	38.15	39.00	-1	3,229	-0.03%
2021/09/08	0	0.00	1	37.65	36.60	-1	3,246	-0.03%
2021/09/07	2	38.13	0	0.00	37.30	2	3,275	0.06%
2021/09/03	2	39.00	1	39.40	39.40	1	3,359	0.03%
2021/09/02	4	39.98	7	38.09	38.60	-3	3,425	-0.09%
2021/09/01	0	0.00	3	38.92	39.00	-3	3,382	-0.09%
2021/08/31	16	37.93	24	37.71	37.90	-8	3,348	-0.24%
2021/08/26	27	36.88	11	36.30	36.50	16	3,286	0.49%
2021/08/25	1	35.20	60	36.98	37.25	-59	3,243	-1.82%
2021/08/24	16	33.90	0	0.00	33.90	16	3,235	0.49%
2021/08/23	6	34.41	0	0.00	34.55	6	3,228	0.19%
2021/08/18	3	34.30	1	32.15	34.30	2	3,214	0.06%
2021/08/17	8	33.06	1	35.05	32.85	7	3,224	0.22%
2021/08/16	2	34.30	1.4	35.43	34.35	0.6	3,229	0.02%
2021/08/13	11	37.76	0	0.00	35.40	11	3,220	0.34%
2021/08/12	0.4	36.80	2	37.63	37.40	-1.6	3,211	-0.05%
2021/08/11	3	36.93	3	38.48	37.05	0	3,209	0.00%
2021/08/10	4	37.18	1	37.45	37.05	3	3,167	0.09%
2021/08/09	0	0.00	3	39.25	37.80	-3	3,147	-0.10%
2021/08/06	19	40.47	1	40.65	40.05	18	3,144	0.57%
2021/08/05	5	42.23	3	41.97	42.30	2	3,122	0.06%
2021/08/04	26	42.34	35	41.04	42.00	-9	3,067	-0.29%
2021/08/03	66.4	42.83	30	43.30	42.55	36.4	2,921	1.25%
2021/08/02	1	39.25	28	40.31	41.30	-27	2,419	-1.12%
2021/07/30	1	37.50	3	37.92	37.55	-2	2,242	-0.09%
2021/07/29	1	36.55	3	36.07	36.50	-2	2,207	-0.09%
2021/07/27	0.1	38.50	1	37.76	35.60	-0.9	2,198	-0.04%
2021/07/26	3	39.83	8	40.01	38.85	-5	2,179	-0.23%
2021/07/23	17	38.87	33	38.92	38.40	-16	2,127	-0.75%
2021/07/22	2	38.10	1	37.70	37.70	1	2,048	0.05%
2021/07/21	25.3	38.80	9	38.54	37.55	16.3	2,022	0.81%
2021/07/20	6.3	38.81	24	38.92	38.50	-17.7	1,887	-0.94%
2021/07/19	1	36.75	6	36.96	36.30	-5	1,758	-0.28%
2021/07/16	2	35.75	6	36.10	36.00	-4	1,790	-0.22%
2021/07/15	5	33.60	5	34.80	35.10	0	1,792	0.00%
2021/07/14	9	34.71	14	33.76	33.65	-5	1,814	-0.28%
2021/07/13	36	38.06	22	38.71	36.00	14	1,790	0.78%
2021/07/12	3	35.70	2	36.15	37.00	1	1,591	0.06%
2021/07/09	2	33.73	7	33.39	33.65	-5	1,521	-0.33%
2021/07/06	25	31.61	0	0.00	31.15	25	1,545	1.62%
2021/07/05	3	32.07	5	32.30	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	1	31.25	31.20	-1	1,605	-0.06%
2021/06/29	1	31.15	0	0.00	30.70	1	2,073	0.05%
2021/06/28	5	31.75	0	0.00	31.85	5	2,134	0.23%
2021/06/23	0	0.00	2	31.60	31.55	-2	2,471	-0.08%
2021/06/22	7	30.70	0	0.00	30.25	7	2,482	0.28%
2021/06/21	4	31.90	4	31.36	31.10	0	2,499	0.00%
2021/06/18	7	33.81	9	33.54	33.25	-2	2,542	-0.08%
2021/06/16	0	0.00	8	34.29	33.10	-8	2,751	-0.29%
2021/06/15	5	33.75	0	0.00	33.40	5	2,898	0.17%
2021/06/11	13	33.73	2	33.75	34.40	11	2,936	0.37%
2021/06/10	5	33.77	28	34.63	35.00	-23	2,931	-0.78%
2021/06/09	3	31.77	4	31.20	31.85	-1	2,873	-0.03%
2021/06/08	0	0.00	1	30.00	30.10	-1	2,853	-0.04%
2021/06/07	1	29.30	0	29.95	29.85	1	2,859	0.03%
2021/06/02	5	31.49	0	0.00	30.60	5	2,855	0.18%
2021/06/01	11	32.61	0	0.00	32.00	11	2,846	0.39%
2021/05/28	0	0.00	2	31.10	31.30	-2	2,841	-0.07%
2021/05/24	6	29.21	3	29.58	29.30	3	2,944	0.10%
2021/05/21	0	0.00	5	28.84	29.25	-5	2,927	-0.17%
2021/05/20	7	26.86	0	0.00	26.60	7	2,943	0.24%
2021/05/19	0	0.00	10	28.30	28.20	-10	2,952	-0.34%
2021/05/13	15	27.52	0	0.00	29.30	15	2,879	0.52%
2021/05/12	0	0.00	1	27.00	26.80	-1	2,850	-0.04%
2021/05/11	2	29.05	2	29.05	29.30	0	2,831	0.00%
2021/05/10	6	31.21	0	0.00	30.80	6	2,829	0.21%
2021/05/07	0	0.00	1	33.50	33.00	-1	2,841	-0.04%
2021/05/04	0	0.00	10	30.30	30.55	-10	2,801	-0.36%
2021/05/03	8	32.38	6	31.60	31.20	2	2,777	0.07%
2021/04/29	2	34.93	0.4	36.15	34.65	1.6	2,768	0.06%
2021/04/28	4	35.38	0	36.00	34.85	4	2,755	0.15%
2021/04/26	6	36.48	1	36.20	36.20	5	2,721	0.18%
2021/04/23	0	0.00	4	36.90	37.80	-4	2,698	-0.15%
2021/04/22	11	37.95	11	36.08	35.90	0	2,663	0.00%
2021/04/21	3	40.25	3	39.88	39.85	0	2,608	0.00%
2021/04/20	1	40.80	0	40.15	42.00	1	2,565	0.04%
2021/04/19	1	38.95	1	39.50	39.50	0	2,522	0.00%
2021/04/15	2	39.63	3	39.85	40.75	-1	2,545	-0.04%
2021/04/14	2	37.90	1	39.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	4	42.65	42.00	-4	2,557	-0.16%
2021/04/12	2	40.80	0	0.00	40.95	2	2,631	0.08%
2021/04/09	5	42.61	1	42.00	41.50	4	2,682	0.15%
2021/04/08	3	45.53	2	45.00	45.30	1	2,695	0.04%
2021/04/07	4.4	44.23	6	44.20	46.10	-1.6	2,671	-0.06%
2021/04/06	26	44.09	18	45.29	43.20	8	2,631	0.30%
2021/04/01	48	45.10	56.5	44.34	44.55	-8.5	2,522	-0.34%
2021/03/31	1	42.00	0.1	42.65	42.65	0.9	2,183	0.04%
2021/03/30	24	38.47	28	37.53	38.80	-4	2,112	-0.19%
2021/03/29	3	35.07	3	35.27	35.30	0	1,926	0.00%
2021/03/26	3	31.32	9	31.56	32.10	-6	1,856	-0.32%
2021/03/24	12	29.47	2	29.55	29.60	10	1,751	0.57%
2021/03/23	4	29.48	20	29.43	29.00	-16	1,739	-0.92%
2021/03/22	18	31.63	13	32.37	30.25	5	1,684	0.30%
2021/03/19	24	31.37	17	31.27	31.80	7	1,562	0.45%
2021/03/18	8	28.83	12	29.96	29.75	-4	1,459	-0.27%
2021/03/17	2	26.95	14	27.71	27.80	-12	1,281	-0.94%
2021/03/16	37	27.24	2	28.25	26.65	35	1,219	2.87%
2021/03/15	0	26.45	1	26.60	26.60	-1	1,115	-0.09%
2021/03/05	0	24.00	0	0.00	23.65	0	1,069	0.00%
2021/03/03	4	24.74	0	0.00	24.40	4	1,056	0.38%
2021/03/02	3	26.27	0	0.00	25.30	3	1,024	0.29%
2021/02/25	0	0.00	4	25.60	25.00	-4	927	-0.43%
2021/02/23	2	24.35	1	24.40	24.20	1	871	0.11%
2021/02/22	0	0.00	2	24.98	24.70	-2	862	-0.23%
2021/02/19	0	0.00	12	23.90	23.90	-12	829	-1.45%
2021/02/01	1	20.95	2	20.70	20.90	-1	790	-0.13%
2021/01/29	0	0.00	2	23.05	22.25	-2	776	-0.26%
2021/01/28	1	22.00	0	0.00	21.85	1	748	0.13%
2021/01/25	2	21.75	2	22.10	22.10	0	728	0.00%
2021/01/22	2	22.45	0	0.00	22.35	2	719	0.28%
2021/01/21	0	0.00	2	22.25	22.70	-2	697	-0.29%
2021/01/20	0	0.00	1	21.50	20.80	-1	681	-0.15%
2021/01/19	1	21.40	0	0.00	21.70	1	678	0.15%
2021/01/18	0	0.00	1	20.90	21.00	-1	673	-0.15%
2021/01/13	6	22.10	0	0.00	22.10	6	644	0.93%
2021/01/12	0	0.00	2	22.60	21.50	-2	634	-0.31%
2021/01/11	2	22.80	0	0.00	22.55	2	623	0.32%
2021/01/08	0	0.00	4	23.25	23.10	-4	590	-0.68%
2021/01/07	2	23.88	0	0.00	23.25	2	566	0.35%
2021/01/06	8	23.84	1	24.30	23.65	7	552	1.27%
2021/01/05	5	27.37	1	27.05	26.10	4	495	0.81%
2021/01/04	5	25.86	0	0.00	26.00	5	389	1.28%
2020/12/31	1	22.70	0	0.00	23.65	1	304	0.33%
2020/12/22	0	20.20	0	0.00	19.30	0	215	0.00%
2020/12/21	0	20.35	0	0.00	20.20	0	213	0.00%
2020/12/17	0	20.55	0	0.00	20.50	0	199	0.00%
2020/12/15	4	19.70	0	0.00	19.90	4	175	2.28%
2020/11/16	0	0.00	2	17.78	17.85	-2	192	-1.04%
2020/11/13	0	0.00	0.2	17.25	17.85	-0.2	192	-0.10%
2020/07/10	0	0.00	1	23.20	22.15	-1	360	-0.28%
2020/07/07	0	0.00	1	24.10	22.90	-1	337	-0.30%
2020/07/06	1	23.55	3	23.90	23.90	-2	328	-0.61%
2020/07/03	0	0.00	1	22.50	23.30	-1	280	-0.36%
2020/07/02	1	20.80	1	20.95	21.20	0	254	0.00%
2020/07/01	0	0.00	1	21.55	21.30	-1	244	-0.41%
2020/06/30	8	22.01	5	21.62	21.85	3	235	1.27%
2020/06/19	0	0.00	1	19.25	19.00	-1	149	-0.67%
2020/05/26	1	20.60	0	0.00	19.30	1	174	0.57%
2020/04/28	0	0.00	9	19.18	19.05	-9	196	-4.57%
2020/04/27	9	18.68	0	0.00	19.05	9	201	4.46%
2020/04/10	0	0.00	1	16.10	16.30	-1	215	-0.46%
2020/03/18	1	14.40	0	0.00	13.75	1	252	0.40%
2020/02/19	0	0.00	5	22.98	23.15	-5	538	-0.93%
2020/02/17	2	22.75	0	0.00	23.00	2	576	0.35%
2020/02/14	3	22.95	0	0.00	22.90	3	602	0.50%
2020/02/03	0	0.00	2	20.45	20.80	-2	836	-0.24%
2020/01/17	2	26.30	0	0.00	26.45	2	850	0.24%
2019/12/12	2	27.65	0	0.00	27.00	2	1,345	0.15%
2019/12/04	0	0.00	1	29.00	28.50	-1	1,389	-0.07%
2019/12/02	1	28.50	0	0.00	28.45	1	1,597	0.06%
2019/11/28	4	29.95	4	30.35	29.35	0	1,710	0.00%
2019/11/19	0	0.00	1	29.80	29.55	-1	1,709	-0.06%
2019/11/13	1	30.20	0	0.00	30.10	1	1,643	0.06%
2019/10/04	0	0.00	4	30.98	30.95	-4	1,425	-0.28%
2019/09/27	1	30.30	0	0.00	29.50	1	1,310	0.08%
2019/09/26	2	31.35	0	0.00	30.10	2	1,289	0.16%
2019/09/24	1	31.20	2	31.35	31.30	-1	1,235	-0.08%
2019/09/20	0	0.00	1	31.15	30.55	-1	1,180	-0.08%
2019/09/17	2	30.00	5	29.40	30.20	-3	1,046	-0.29%
2019/09/16	0	0.00	1	28.15	28.10	-1	990	-0.10%
2019/09/12	5	28.80	0	0.00	29.00	5	977	0.51%
2019/09/10	1	30.55	0	0.00	30.60	1	936	0.11%
2019/09/09	0	0.00	2	30.63	29.80	-2	908	-0.22%
2019/09/05	1	31.25	3	31.13	31.20	-2	830	-0.24%
2019/09/04	14	30.43	10	32.18	31.95	4	758	0.53%
2019/09/03	0	0.00	2	29.90	29.90	-2	601	-0.33%
2019/07/12	0	0.00	1	20.60	20.50	-1	210	-0.48%
2019/07/11	1	21.00	0	0.00	21.30	1	206	0.48%
2019/06/28	0	0.00	4	19.50	19.50	-4	204	-1.96%
2019/06/13	0	0.00	1	18.60	18.70	-1	208	-0.48%
2019/03/13	0	0.00	5	20.20	20.25	-5	76	-6.55%
2019/03/11	0	0.00	10	20.08	20.25	-10	77	-12.88%
2019/03/08	5	20.05	0	0.00	20.00	5	77	6.46%
2019/02/27	0	0.00	10	20.34	20.35	-10	83	-12.04%
2019/02/26	0	0.00	5	20.74	20.70	-5	82	-6.06%
2019/02/25	0	0.00	5	20.60	20.60	-5	81	-6.10%
2019/02/20	7	20.95	0	0.00	20.70	7	81	8.58%
2019/02/18	8	21.00	0	0.00	20.60	8	79	10.09%
2019/02/15	5	21.80	0	0.00	20.85	5	78	6.37%
2019/01/28	10	19.50	0	0.00	19.30	10	60	16.61%
2018/12/19	0	0.00	10	19.60	19.70	-10	203	-4.91%
2018/12/10	10	19.80	0	0.00	19.40	10	200	4.98%
2018/07/05	1	25.40	0	0.00	25.60	1	140	0.71%
2018/07/02	3	28.00	0	0.00	28.00	3	136	2.20%
2018/05/14	1	29.90	0	0.00	29.80	1	124	0.80%
2018/01/11	0	0.00	1	40.80	41.00	-1	725	-0.14%
2018/01/05	0	0.00	1	42.40	42.20	-1	727	-0.14%
2018/01/04	2	41.35	0	0.00	41.40	2	718	0.28%