信驊 (5274)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	3175.29	32	3183.93	3220.00	-15	486	-3.09%
2024/04/17	18.2	3127.80	19	3111.05	3160.00	-0.8	489	-0.16%
2024/04/16	24	3029.17	4	3041.25	3015.00	20	486	4.11%
2024/04/15	18	3126.67	23.1	3112.65	3115.00	-5.1	489	-1.05%
2024/04/12	1	3175.00	10.2	3181.47	3170.00	-9.2	489	-1.88%
2024/04/11	37	3166.89	25	3179.60	3170.00	12	494	2.43%
2024/04/10	33	3216.82	31	3220.65	3185.00	2	491	0.41%
2024/04/09	25	3211.40	14	3260.00	3225.00	11	490	2.24%
2024/04/08	13	3370.00	31	3406.61	3405.00	-18	487	-3.69%
2024/04/03	18	3406.94	15	3405.33	3405.00	3	480	0.62%
2024/04/02	26	3324.23	26	3318.08	3330.00	0	474	0.00%
2024/04/01	32	3327.19	28	3313.57	3350.00	4	472	0.85%
2024/03/29	52	3370.00	34	3375.74	3330.00	18	465	3.87%
2024/03/28	62	3302.82	64	3319.30	3330.00	-2	457	-0.44%
2024/03/27	58	3147.85	70	3167.71	3215.00	-12	444	-2.70%
2024/03/26	13	2906.92	26	2921.15	2925.00	-13	422	-3.08%
2024/03/25	1	2900.00	12	2897.92	2890.00	-11	419	-2.62%
2024/03/22	9	2897.22	24	2898.13	2915.00	-15	418	-3.58%
2024/03/21	37	2857.84	38	2839.47	2835.00	-1	414	-0.24%
2024/03/20	12	2870.83	17	2851.77	2845.00	-5	413	-1.21%
2024/03/19	17	2847.06	78	2851.80	2845.00	-61	412	-14.79%
2024/03/18	45	2948.78	31	2934.68	2955.00	14	405	3.45%
2024/03/15	22	2750.91	152	2745.65	2770.00	-130	396	-32.79%	大賣/鉅額交易
2024/03/14	77	2734.16	15	2721.67	2755.00	62	398	15.57%
2024/03/13	24	2674.79	29	2697.76	2640.00	-5	393	-1.27%
2024/03/12	31	2737.10	66	2788.64	2735.00	-35	391	-8.94%
2024/03/11	6	2867.50	23	2888.70	2920.00	-17	384	-4.43%
2024/03/08	34	2909.56	24	2933.13	2925.00	10	380	2.63%
2024/03/07	12	2975.42	10	2985.50	2960.00	2	378	0.53%
2024/03/06	28	2914.46	36	2905.28	2945.00	-8	376	-2.12%
2024/03/05	22.1	2947.51	11	2945.00	2930.00	11.1	377	2.94%
2024/03/04	23	2881.09	31	2894.84	2870.00	-8	375	-2.13%
2024/03/01	45	2842.44	24	2850.21	2865.00	21	379	5.53%
2024/02/29	52	2718.46	29	2717.59	2735.00	23	373	6.16%
2024/02/27	13	2715.39	42.3	2746.56	2700.00	-29.3	367	-7.96%
2024/02/26	22	2754.77	48.5	2755.05	2795.00	-26.5	362	-7.32%
2024/02/23	62	2719.60	28	2723.21	2660.00	34	355	9.56%
2024/02/22	128	2716.13	38	2724.08	2660.00	90	343	26.23%	大買/
2024/02/21	50	2817.10	29	2867.41	2765.00	21	323	6.48%
2024/02/20	15	3011.67	18	2986.11	3030.00	-3	308	-0.97%
2024/02/19	14	3034.64	14	3052.14	3035.00	0	306	0.00%
2024/02/16	12	3056.67	24	3065.42	3060.00	-12	309	-3.87%
2024/02/15	14	3090.71	65.8	3086.16	3100.00	-51.8	315	-16.42%
2024/02/05	20	3004.75	27	3010.93	3035.00	-7	313	-2.23%
2024/02/02	21	3075.00	19	3078.68	3060.00	2	309	0.65%
2024/02/01	11	3049.55	11	3050.91	3030.00	0	309	0.00%
2024/01/31	28.9	3129.48	33	3144.85	3085.00	-4.1	319	-1.27%
2024/01/30	38	3208.29	24	3232.29	3260.00	14	314	4.44%
2024/01/29	35.6	3002.81	5	2985.00	3025.00	30.6	305	10.01%
2024/01/26	35	2993.14	60.4	2979.69	2905.00	-25.4	302	-8.40%
2024/01/25	10	3102.50	9.6	3082.97	3085.00	0.4	298	0.13%
2024/01/24	25	3065.20	9	3077.22	3080.00	16	302	5.29%
2024/01/23	7	3085.00	12	3085.00	3075.00	-5	308	-1.62%
2024/01/22	4	3051.25	30	3050.83	3045.00	-26	310	-8.38%
2024/01/19	26	3039.81	8	3048.75	3030.00	18	314	5.73%
2024/01/18	27	2909.44	14	2907.50	2930.00	13	311	4.17%
2024/01/17	16	2895.94	61	2896.56	2855.00	-45	316	-14.21%
2024/01/16	23	2966.52	22	2958.41	2960.00	1	321	0.31%
2024/01/15	12	2996.67	14	3017.86	2975.00	-2	321	-0.62%
2024/01/12	3	3068.33	22	3053.86	3025.00	-19	323	-5.87%
2024/01/11	64.1	3074.38	9	3028.33	3130.00	55.1	327	16.84%
2024/01/10	41	3007.20	7.3	3007.21	3020.00	33.7	326	10.34%
2024/01/09	14	3054.64	31	3027.58	2980.00	-17	327	-5.19%
2024/01/08	11.6	3027.95	12	3001.67	3040.00	-0.4	326	-0.12%
2024/01/05	72.9	2978.15	17	2971.18	3000.00	55.9	332	16.84%
2024/01/04	11	2873.64	19.2	2883.23	2860.00	-8.2	339	-2.41%
2024/01/03	24	2928.33	19	2934.21	2915.00	5	352	1.42%
2024/01/02	19	3002.90	21	3017.86	2965.00	-2	352	-0.57%
2023/12/29	4	3103.75	5	3105.00	3120.00	-1	356	-0.28%
2023/12/28	10.1	3117.82	4	3108.75	3090.00	6.1	358	1.70%
2023/12/27	90	3141.56	12.4	3137.10	3160.00	77.6	365	21.24%
2023/12/26	3.5	3115.71	9	3120.56	3125.00	-5.5	369	-1.49%
2023/12/25	9	3115.00	11	3105.00	3110.00	-2	380	-0.53%
2023/12/22	10	3065.00	13.1	3073.44	3090.00	-3.1	385	-0.80%
2023/12/21	17	3006.18	9.6	2996.66	3050.00	7.4	394	1.88%
2023/12/20	12	2991.67	40.9	2994.50	2985.00	-28.9	401	-7.20%
2023/12/19	33	3015.00	17.5	3022.70	3000.00	15.5	404	3.84%
2023/12/18	20	3061.25	16	3060.94	3035.00	4	407	0.98%
2023/12/15	25.1	3086.26	32	3069.38	3100.00	-6.9	413	-1.67%
2023/12/14	2	3097.50	35	3111.29	3075.00	-33	419	-7.86%
2023/12/13	27	3110.19	41	3121.71	3140.00	-14	419	-3.33%
2023/12/12	15	3062.00	24.3	3079.03	3115.00	-9.3	422	-2.20%
2023/12/11	48	3018.33	139	3021.66	3040.00	-91	428	-21.26%	大賣/
2023/12/08	5.3	2942.24	44	2938.86	2925.00	-38.7	430	-8.99%
2023/12/07	37.3	2899.31	15	2854.00	2940.00	22.3	433	5.15%
2023/12/06	43	2839.30	45.3	2826.99	2815.00	-2.3	430	-0.53%
2023/12/05	10	2828.50	11.1	2810.59	2810.00	-1.1	429	-0.26%
2023/12/04	1	2880.00	17	2869.71	2840.00	-16	429	-3.72%
2023/12/01	3	2906.67	28	2895.71	2885.00	-25	432	-5.78%
2023/11/30	53	2961.13	60	2951.00	2945.00	-7	433	-1.62%
2023/11/29	10	2898.00	32.3	2894.02	2945.00	-22.3	434	-5.13%
2023/11/28	23	2905.87	29	2903.97	2930.00	-6	439	-1.36%
2023/11/27	5	2801.00	56.6	2797.35	2800.00	-51.6	441	-11.68%
2023/11/24	11	2833.18	3	2843.33	2820.00	8	454	1.76%
2023/11/22	5	2857.00	2	2855.00	2870.00	3	465	0.64%
2023/11/21	27	2848.33	36	2860.00	2850.00	-9	469	-1.92%
2023/11/20	11	2889.55	16	2898.40	2865.00	-5	479	-1.05%
2023/11/17	35	2920.14	25.6	2892.38	2910.00	9.4	484	1.94%
2023/11/16	20.1	2837.27	8	2823.75	2865.00	12.1	482	2.51%
2023/11/15	6	2903.33	24	2909.17	2845.00	-18	484	-3.72%
2023/11/14	14	2898.21	15	2905.00	2920.00	-1	482	-0.21%
2023/11/13	18	2886.94	27	2856.67	2835.00	-9	483	-1.86%
2023/11/10	5	2800.00	17	2810.59	2810.00	-12	481	-2.49%
2023/11/09	5	2842.00	9	2839.44	2840.00	-4	485	-0.82%
2023/11/08	52	2858.94	29.1	2862.03	2850.00	22.9	485	4.71%
2023/11/07	17	2750.29	89	2733.43	2730.00	-72	475	-15.14%
2023/11/06	32	2723.91	20	2718.75	2735.00	12	480	2.50%
2023/11/03	4	2637.50	7	2658.57	2625.00	-3	483	-0.62%
2023/11/02	15	2716.33	21	2694.05	2655.00	-6	492	-1.22%
2023/11/01	30	2611.83	17	2631.47	2645.00	13	499	2.60%
2023/10/31	16	2658.57	28	2703.93	2570.00	-12	503	-2.38%
2023/10/30	19	2728.16	19	2718.95	2705.00	0	505	0.00%
2023/10/27	49.6	2712.11	12	2705.42	2730.00	37.6	511	7.35%
2023/10/26	16	2627.81	14	2633.21	2595.00	2	512	0.39%
2023/10/25	31	2738.39	25	2741.00	2715.00	6	512	1.17%
2023/10/24	18.1	2755.75	65	2741.39	2730.00	-47	513	-9.14%
2023/10/23	4	2806.25	35.6	2826.69	2830.00	-31.6	511	-6.17%
2023/10/20	44	2852.27	26	2831.92	2860.00	18	512	3.51%
2023/10/19	58	2828.53	30	2828.65	2895.00	28	512	5.46%
2023/10/18	0	0.00	53.5	2755.69	2775.00	-53.5	515	-10.37%
2023/10/17	6	2887.50	22	2864.55	2820.00	-16	518	-3.09%
2023/10/16	25	2878.00	14	2866.79	2870.00	11	523	2.10%
2023/10/13	19	2901.05	40	2906.13	2875.00	-21	532	-3.94%
2023/10/12	55	2888.36	46	2941.20	2885.00	9	531	1.69%
2023/10/11	118	2972.08	61	2962.87	3035.00	57	530	10.74%	大買/
2023/10/06	51	2816.86	13	2823.08	2840.00	38	536	7.08%
2023/10/05	76.7	2839.11	37.4	2828.50	2825.00	39.3	557	7.05%
2023/10/04	35	2724.57	17	2711.47	2750.00	18	562	3.20%
2023/10/03	24	2787.08	59	2742.54	2725.00	-35	577	-6.06%
2023/10/02	39	2778.08	24	2805.00	2765.00	15	574	2.61%
2023/09/28	52.3	2760.70	36.2	2757.71	2765.00	16.1	570	2.82%
2023/09/27	24	2638.13	34.2	2660.00	2635.00	-10.2	562	-1.81%
2023/09/26	45	2649.00	29.4	2661.77	2710.00	15.6	563	2.77%
2023/09/25	29	2627.24	99	2629.34	2590.00	-70	560	-12.49%
2023/09/22	29	2585.69	64	2581.41	2560.00	-35	561	-6.24%
2023/09/21	26	2554.04	32	2558.44	2585.00	-6	560	-1.07%
2023/09/20	34.8	2686.26	10	2722.00	2630.00	24.8	563	4.40%
2023/09/19	38	2818.82	42	2801.55	2775.00	-4	560	-0.71%
2023/09/18	19	2758.16	20	2746.75	2690.00	-1	557	-0.18%
2023/09/15	30	2806.17	13.5	2807.11	2815.00	16.5	560	2.95%
2023/09/14	44	2805.34	74	2792.84	2770.00	-30	562	-5.33%
2023/09/13	41	2715.00	39	2711.15	2740.00	2	552	0.36%
2023/09/12	65	2581.39	23	2610.65	2635.00	42	545	7.70%
2023/09/11	23.2	2520.69	16	2522.19	2490.00	7.2	546	1.32%
2023/09/08	7	2585.71	9	2607.22	2535.00	-2	544	-0.37%
2023/09/07	10	2621.00	7	2621.43	2655.00	3	552	0.54%
2023/09/06	9.2	2661.09	17	2654.41	2640.00	-7.8	557	-1.40%
2023/09/05	31	2614.03	20	2609.25	2640.00	11	562	1.95%
2023/09/04	36	2596.39	51	2600.10	2620.00	-15	571	-2.62%
2023/09/01	13	2672.31	34	2647.65	2550.00	-21	566	-3.71%
2023/08/31	37	2621.22	49.6	2600.59	2700.00	-12.6	560	-2.25%
2023/08/30	29	2655.35	52	2650.19	2630.00	-23	552	-4.16%
2023/08/29	10	2555.50	13	2571.92	2560.00	-3	541	-0.55%
2023/08/28	117.9	2520.50	28.2	2518.69	2590.00	89.7	543	16.50%	大買/
2023/08/25	14	2396.43	47	2400.32	2385.00	-33	548	-6.02%
2023/08/24	73	2469.73	77	2461.95	2465.00	-4	547	-0.73%
2023/08/23	43	2293.14	27	2300.37	2315.00	16	546	2.93%
2023/08/22	37.9	2379.74	21.1	2372.46	2355.00	16.8	552	3.04%
2023/08/21	32.9	2339.89	31.1	2332.25	2345.00	1.8	559	0.32%
2023/08/18	42	2317.26	38	2318.55	2325.00	4	558	0.72%
2023/08/17	55	2242.91	50	2258.90	2275.00	5	556	0.90%
2023/08/16	13	2118.85	8	2121.88	2125.00	5	552	0.91%
2023/08/15	26	2129.81	30	2144.67	2100.00	-4	555	-0.72%
2023/08/14	20	2142.00	23	2139.35	2140.00	-3	554	-0.54%
2023/08/11	23	2168.26	33	2169.09	2170.00	-10	554	-1.80%
2023/08/10	64	2256.59	79	2267.09	2185.00	-15	555	-2.70%
2023/08/09	103	2263.84	56	2258.21	2280.00	47	551	8.52%	大買/
2023/08/08	70	2139.07	64	2152.27	2155.00	6	549	1.09%
2023/08/07	76	2135.66	34	2138.53	2130.00	42	546	7.68%
2023/08/04	68	2184.34	41	2188.78	2195.00	27	541	4.98%
2023/08/02	46	2259.78	60	2257.92	2230.00	-14	545	-2.57%
2023/08/01	61.1	2271.06	37	2291.98	2250.00	24.1	542	4.44%
2023/07/31	18	2401.11	51	2408.43	2320.00	-33	536	-6.15%
2023/07/28	61	2436.64	13.1	2425.31	2490.00	47.9	536	8.92%
2023/07/27	41	2416.46	63.3	2434.05	2405.00	-22.3	536	-4.16%
2023/07/26	28.2	2510.20	27	2498.52	2470.00	1.2	537	0.22%
2023/07/25	15	2529.33	13.6	2536.18	2515.00	1.4	534	0.26%
2023/07/24	31	2481.61	33	2481.21	2485.00	-2	533	-0.37%
2023/07/21	43	2482.56	40	2481.63	2500.00	3	534	0.56%
2023/07/20	41	2473.90	12	2510.00	2535.00	29	533	5.44%
2023/07/19	58	2578.71	117	2567.78	2525.00	-59	529	-11.15%	大賣/
2023/07/18	52.2	2534.75	69	2538.33	2550.00	-16.8	524	-3.20%
2023/07/17	61	2439.59	57.8	2423.43	2470.00	3.2	516	0.62%
2023/07/14	76	2421.97	47	2412.98	2440.00	29	515	5.63%
2023/07/13	64	2373.67	170.4	2383.95	2350.00	-106.4	505	-21.05%	大賣/鉅額交易
2023/07/12	101	2425.15	317.6	2430.36	2360.00	-216.6	487	-44.44%	大買/大賣/鉅額交易
2023/07/11	79	2516.84	160	2512.06	2515.00	-81	467	-17.31%	大賣/
2023/07/10	54.2	2603.80	42.5	2676.65	2545.00	11.7	459	2.55%
2023/07/07	16	2802.50	7	2805.71	2795.00	9	451	1.99%
2023/07/06	2	2787.50	8	2791.88	2795.00	-6	457	-1.31%
2023/07/05	23.1	2808.14	6	2788.33	2800.00	17.1	463	3.69%
2023/07/04	27	2939.44	38.3	2865.26	2830.00	-11.3	471	-2.39%
2023/07/03	9	2889.44	63	2898.73	2895.00	-54	474	-11.38%
2023/06/30	39	2807.18	29	2788.79	2850.00	10	483	2.07%
2023/06/29	15	2714.00	17	2705.00	2725.00	-2	477	-0.42%
2023/06/28	10.1	2857.54	24.5	2807.35	2700.00	-14.5	480	-3.01%
2023/06/27	10	2846.50	17	2878.82	2790.00	-7	475	-1.47%
2023/06/26	16	2904.69	24	2896.88	2890.00	-8	475	-1.68%
2023/06/21	6	2861.67	25.1	2870.84	2830.00	-19.1	478	-3.99%
2023/06/20	49	2856.53	41	2853.78	2875.00	8	480	1.66%
2023/06/19	1	2785.00	11.2	2785.54	2770.00	-10.2	483	-2.11%
2023/06/16	35.4	2816.44	4	2797.50	2805.00	31.4	486	6.46%
2023/06/15	35.5	2743.08	14.4	2722.71	2720.00	21.1	488	4.32%
2023/06/14	9.7	2687.78	11	2723.64	2675.00	-1.3	488	-0.27%
2023/06/13	24	2716.25	13	2742.69	2720.00	11	492	2.23%
2023/06/12	33.6	2608.45	3	2613.33	2590.00	30.6	489	6.25%
2023/06/09	9	2550.00	33.1	2544.28	2530.00	-24.1	489	-4.93%
2023/06/08	12	2591.67	51	2581.08	2540.00	-39	487	-8.00%
2023/06/07	14	2831.43	7	2830.00	2820.00	7	483	1.45%
2023/06/06	21	2819.29	9	2813.33	2820.00	12	495	2.42%
2023/06/05	35	2862.43	10	2863.50	2860.00	25	500	4.99%
2023/06/02	6.2	2875.97	16	2918.75	2865.00	-9.8	517	-1.89%
2023/06/01	93	2860.54	101	2851.63	2885.00	-8	523	-1.53%	大賣/
2023/05/31	11	2895.46	124	2889.23	2880.00	-113	528	-21.38%	大賣/鉅額交易
2023/05/30	12	3150.83	7	3165.71	3150.00	5	525	0.95%
2023/05/29	22.5	3187.33	17	3192.65	3105.00	5.5	536	1.03%
2023/05/26	33.6	2941.61	25	3000.57	3035.00	8.6	543	1.59%
2023/05/25	82.4	2813.65	9	2774.44	2760.00	73.4	542	13.54%
2023/05/24	5	2699.00	22	2681.59	2700.00	-17	541	-3.14%
2023/05/23	3	2743.33	7	2760.00	2715.00	-4	553	-0.72%
2023/05/22	2	2787.50	17	2799.41	2765.00	-15	554	-2.71%
2023/05/19	13	2889.62	18	2875.00	2910.00	-5	554	-0.90%
2023/05/18	0	0.00	13	2873.85	2875.00	-13	560	-2.32%
2023/05/17	1	2790.00	7	2785.71	2805.00	-6	562	-1.07%
2023/05/16	6	2773.33	10	2760.50	2750.00	-4	567	-0.71%
2023/05/15	19	2710.00	18	2659.44	2730.00	1	567	0.18%
2023/05/12	28.5	2704.04	6	2670.83	2715.00	22.5	567	3.97%
2023/05/11	5	2746.00	12	2736.67	2655.00	-7	572	-1.22%
2023/05/10	14	2728.21	20.6	2715.63	2715.00	-6.6	574	-1.15%
2023/05/09	19	2786.84	57	2776.41	2805.00	-38	586	-6.48%
2023/05/08	7	2880.00	8	2854.38	2880.00	-1	589	-0.17%
2023/05/05	5	2815.00	13	2821.15	2765.00	-8	597	-1.34%
2023/05/04	17	2800.00	19	2793.16	2825.00	-2	606	-0.33%
2023/05/03	28.4	2777.42	20	2740.50	2785.00	8.4	606	1.39%
2023/05/02	22	2712.73	3	2746.67	2815.00	19	607	3.13%
2023/04/28	2	2650.00	10	2656.50	2615.00	-8	609	-1.31%
2023/04/27	7	2674.29	36	2654.03	2640.00	-29	608	-4.77%
2023/04/26	22	2640.00	10	2597.50	2700.00	12	608	1.97%
2023/04/25	7	2608.57	28	2644.46	2590.00	-21	607	-3.46%
2023/04/24	34	2631.47	6	2601.67	2650.00	28	605	4.62%
2023/04/21	8.1	2619.26	7	2612.86	2610.00	1.1	614	0.18%
2023/04/20	5	2679.00	15.3	2666.54	2635.00	-10.3	624	-1.65%
2023/04/19	1	2660.00	9	2719.44	2655.00	-8	625	-1.28%
2023/04/18	8.1	2791.98	16	2800.63	2775.00	-7.9	622	-1.27%
2023/04/17	18	2813.33	3	2798.33	2815.00	15	627	2.39%
2023/04/14	4	2790.00	7.1	2792.68	2755.00	-3.1	627	-0.49%
2023/04/13	5.2	2786.73	12	2797.08	2765.00	-6.8	626	-1.09%
2023/04/12	15	2860.00	14.1	2851.74	2830.00	0.9	624	0.14%
2023/04/11	12	2896.67	23	2880.65	2935.00	-11	618	-1.78%
2023/04/10	15.2	2808.06	18	2807.50	2840.00	-2.8	612	-0.46%
2023/04/07	26.3	2728.75	33	2718.64	2750.00	-6.7	607	-1.10%
2023/04/06	26.2	2597.48	19.3	2571.92	2600.00	6.9	599	1.15%
2023/03/31	54	2648.98	10	2664.50	2635.00	44	593	7.42%
2023/03/30	4	2721.25	2.4	2762.50	2715.00	1.6	584	0.27%
2023/03/29	11	2816.36	3.5	2771.43	2710.00	7.5	588	1.27%
2023/03/28	8.2	2873.90	6	2832.50	2835.00	2.2	586	0.37%
2023/03/27	12	2880.00	9.2	2848.91	2820.00	2.8	585	0.48%
2023/03/24	14.2	2885.56	15	2897.67	2900.00	-0.8	584	-0.14%
2023/03/23	2	2852.50	6	2815.00	2870.00	-4	579	-0.69%
2023/03/22	19.2	2805.05	19	2804.47	2800.00	0.2	576	0.03%
2023/03/21	6	2775.83	11	2803.18	2705.00	-5	571	-0.87%
2023/03/20	5	2734.00	18	2732.78	2785.00	-13	573	-2.27%
2023/03/17	24.2	2726.86	17	2714.41	2720.00	7.2	572	1.26%
2023/03/16	20	2627.00	14	2610.36	2660.00	6	571	1.05%
2023/03/15	10.5	2678.19	8	2726.25	2660.00	2.5	571	0.44%
2023/03/14	16	2696.88	23	2685.65	2665.00	-7	577	-1.21%
2023/03/13	11.4	2707.45	20	2689.25	2655.00	-8.6	582	-1.47%
2023/03/10	11	2586.36	11	2625.00	2690.00	0	585	0.00%
2023/03/09	95.2	2597.89	20	2599.75	2625.00	75.2	590	12.74%
2023/03/08	15	2538.67	12	2552.08	2510.00	3	582	0.51%
2023/03/07	38.5	2599.44	10	2606.00	2565.00	28.5	575	4.96%
2023/03/06	8	2715.63	6	2710.83	2670.00	2	559	0.36%
2023/03/03	7	2821.43	7	2845.00	2720.00	0	554	0.00%
2023/03/02	16.8	2802.96	34	2791.03	2775.00	-17.2	546	-3.15%
2023/03/01	10	2911.50	24	2873.75	2965.00	-14	544	-2.57%
2023/02/24	24	2792.92	34.1	2801.76	2795.00	-10.1	537	-1.88%
2023/02/23	16	2553.75	31.6	2579.27	2595.00	-15.6	523	-2.98%
2023/02/22	43.5	2432.13	28	2431.79	2400.00	15.5	521	2.97%
2023/02/21	47	2403.30	16	2390.31	2460.00	31	522	5.93%
2023/02/20	1	2280.00	6	2307.50	2240.00	-5	514	-0.97%
2023/02/17	3	2316.67	5	2324.00	2280.00	-2	516	-0.39%
2023/02/16	11	2332.27	14	2313.57	2370.00	-3	521	-0.57%
2023/02/15	99	2215.91	9	2217.78	2235.00	90	527	17.08%
2023/02/14	6	2216.67	13.4	2241.57	2210.00	-7.4	529	-1.40%
2023/02/13	23	2206.07	20	2197.25	2175.00	3	529	0.56%
2023/02/10	18.7	2223.46	17	2240.29	2225.00	1.7	539	0.31%
2023/02/09	61	2268.36	113	2278.27	2230.00	-52	545	-9.53%	大賣/
2023/02/08	103	2414.56	47	2402.02	2345.00	56	548	10.22%	大買/
2023/02/07	82.2	2376.89	15	2377.00	2355.00	67.2	546	12.28%
2023/02/06	30	2383.50	28.1	2387.90	2390.00	1.9	536	0.35%
2023/02/03	25	2352.20	34	2390.74	2500.00	-9	531	-1.69%
2023/02/02	43	2289.54	44	2273.86	2275.00	-1	528	-0.19%
2023/02/01	30	2136.17	32	2130.00	2160.00	-2	529	-0.38%
2023/01/31	4	2056.25	9	2084.44	2100.00	-5	535	-0.93%
2023/01/30	62	2014.36	79.1	2027.28	2045.00	-17.1	548	-3.12%
2023/01/17	1	1930.00	5	1950.00	1960.00	-4	547	-0.73%
2023/01/16	11	1952.73	51	1951.08	1940.00	-40	552	-7.24%
2023/01/13	10	1937.50	61	1958.44	1935.00	-51	556	-9.17%
2023/01/12	3.2	1989.06	10	2005.00	1965.00	-6.8	560	-1.21%
2023/01/11	34	1987.35	32	1970.00	2020.00	2	563	0.35%
2023/01/10	15	2006.67	38	2008.95	2020.00	-23	561	-4.10%
2023/01/09	18	1889.72	11	1895.00	1910.00	7	555	1.26%
2023/01/06	4	1778.75	5	1785.00	1830.00	-1	558	-0.18%
2023/01/05	12	1779.17	48	1787.40	1765.00	-36	566	-6.35%
2023/01/04	5	1751.00	11	1752.27	1755.00	-6	573	-1.05%
2023/01/03	17	1719.71	7	1726.43	1740.00	10	583	1.71%
2022/12/30	11	1702.73	14	1729.64	1685.00	-3	589	-0.51%
2022/12/29	10	1708.00	8	1710.00	1720.00	2	592	0.34%
2022/12/28	21	1710.24	28	1713.57	1710.00	-7	603	-1.16%
2022/12/27	5	1796.00	4	1803.75	1790.00	1	608	0.16%
2022/12/26	4	1780.00	5	1783.00	1785.00	-1	614	-0.16%
2022/12/23	10	1810.00	7.9	1799.61	1830.00	2.1	625	0.34%
2022/12/22	21	1841.19	10	1847.00	1815.00	11	632	1.74%
2022/12/21	24	1845.21	5	1874.00	1820.00	19	638	2.97%
2022/12/20	5	1896.93	7	1956.43	1875.00	-2	639	-0.31%
2022/12/19	10	1975.00	13	1975.77	1970.00	-3	649	-0.46%
2022/12/16	27	1962.78	9	1978.33	2010.00	18	658	2.73%
2022/12/15	7	2035.71	6	2020.83	2000.00	1	663	0.15%
2022/12/14	4	2003.75	3	2011.67	2040.00	1	664	0.15%
2022/12/13	18	2009.44	7	1985.71	1950.00	11	666	1.65%
2022/12/12	10	1953.50	12	1959.58	1985.00	-2	672	-0.30%
2022/12/09	10	2002.00	12	2005.83	1985.00	-2	672	-0.30%
2022/12/08	15	2009.00	8	2013.13	2010.00	7	672	1.04%
2022/12/07	4	2058.75	7	2058.57	2000.00	-3	673	-0.45%
2022/12/06	16	2088.44	31	2078.23	2070.00	-15	677	-2.21%
2022/12/05	15.5	2280.81	15	2239.33	2135.00	0.5	671	0.07%
2022/12/02	16.6	2258.13	19	2256.05	2280.00	-2.4	670	-0.36%
2022/12/01	31	2188.39	14	2188.57	2205.00	17	669	2.54%
2022/11/30	2	2140.00	9.5	2096.84	2085.00	-7.5	660	-1.14%
2022/11/29	26	2133.08	4	2127.50	2150.00	22	661	3.33%
2022/11/28	8	2115.00	1	2105.00	2120.00	7	670	1.04%
2022/11/25	35	2150.86	17	2156.18	2095.00	18	672	2.68%
2022/11/24	8	2157.50	1	2160.00	2170.00	7	670	1.04%
2022/11/23	7	2148.57	8	2176.25	2130.00	-1	675	-0.15%
2022/11/22	87	2184.20	54	2177.13	2185.00	33	677	4.87%
2022/11/21	94	2151.44	20	2159.25	2145.00	74	685	10.79%
2022/11/18	76	2165.13	18	2173.33	2170.00	58	694	8.35%
2022/11/17	70	2157.29	6	2147.50	2165.00	64	708	9.04%
2022/11/16	8	2128.75	13	2133.80	2145.00	-5	704	-0.71%
2022/11/15	10	2213.50	24.1	2196.13	2180.00	-14.1	705	-2.01%
2022/11/14	9	2218.87	25	2202.00	2220.00	-16	712	-2.24%
2022/11/11	32	2096.56	31	2105.81	2135.00	1	709	0.14%
2022/11/10	24	1943.54	22	1944.55	1955.00	2	699	0.29%
2022/11/09	25	1922.80	27	1918.52	1900.00	-2	705	-0.28%
2022/11/08	27	2047.04	38	2037.50	1920.00	-11	711	-1.55%
2022/11/07	25	2038.00	28	2030.00	2025.00	-3	709	-0.42%
2022/11/04	61	1876.31	10.1	1853.76	1970.00	50.9	712	7.15%
2022/11/03	15	1744.67	24	1754.58	1805.00	-9	711	-1.27%
2022/11/02	58	1746.03	17	1740.88	1790.00	41	713	5.74%
2022/11/01	35	1727.14	79	1732.28	1735.00	-44	713	-6.16%
2022/10/31	40	1683.00	10	1696.00	1680.00	30	708	4.24%
2022/10/28	17	1655.00	25	1640.60	1685.00	-8	705	-1.13%
2022/10/27	12	1604.90	128	1596.17	1635.00	-116	699	-16.59%	大賣/鉅額交易
2022/10/26	47	1477.13	161.6	1475.47	1490.00	-114.6	690	-16.60%	大賣/鉅額交易
2022/10/25	16	1498.75	16	1507.19	1465.00	0	677	0.00%
2022/10/24	10	1575.00	8	1602.50	1510.00	2	677	0.30%
2022/10/21	13	1598.85	15.1	1604.61	1540.00	-2.1	680	-0.31%
2022/10/20	12	1591.25	16	1575.31	1620.00	-4	683	-0.59%
2022/10/19	16	1610.00	16	1615.31	1585.00	0	678	0.00%
2022/10/18	9	1653.33	14	1682.14	1620.00	-5	674	-0.74%
2022/10/17	15	1618.00	12	1627.92	1660.00	3	674	0.44%
2022/10/14	9	1762.78	12	1753.33	1690.00	-3	673	-0.45%
2022/10/13	29	1697.59	28	1696.96	1665.00	1	675	0.15%
2022/10/12	22	1635.91	30	1636.83	1685.00	-8	674	-1.19%
2022/10/11	24	1706.67	8	1714.38	1665.00	16	666	2.40%
2022/10/07	11	1854.55	10	1864.00	1790.00	1	662	0.15%
2022/10/06	8	1910.00	28	1913.04	1905.00	-20	666	-3.00%
2022/10/05	40	1940.38	32	1940.63	1930.00	8	669	1.19%
2022/10/04	7.6	1793.28	46	1797.61	1815.00	-38.4	674	-5.69%
2022/10/03	32	1728.91	35	1737.71	1700.00	-3	676	-0.44%
2022/09/30	20	1663.75	20	1635.00	1780.00	0	680	0.00%
2022/09/29	21	1687.14	29	1703.28	1650.00	-8	683	-1.17%
2022/09/28	21	1665.24	21	1682.38	1635.00	0	689	0.00%
2022/09/27	32	1703.44	32.4	1708.51	1735.00	-0.4	688	-0.06%
2022/09/26	54	1705.65	10.7	1719.08	1680.00	43.3	692	6.24%
2022/09/23	21	1824.05	7	1890.00	1775.00	14	693	2.02%
2022/09/22	11	1894.55	10	1899.00	1890.00	1	688	0.15%
2022/09/21	5.1	1932.35	24.1	1938.82	1940.00	-19	685	-2.77%
2022/09/20	5	1939.00	28	1956.25	1955.00	-23	682	-3.37%
2022/09/19	30	1900.00	12	1905.42	1860.00	18	681	2.64%
2022/09/16	23	1980.87	22.1	2024.53	1965.00	0.9	677	0.13%
2022/09/15	36	2105.97	4	2138.75	2075.00	32	673	4.75%
2022/09/14	26	2073.27	9	2082.22	2105.00	17	673	2.53%
2022/09/13	102	2090.59	10	2106.00	2120.00	92	669	13.75%	大買/
2022/09/12	109	2012.02	2	2010.00	2025.00	107	663	16.13%	大買/鉅額交易
2022/09/08	8.6	1966.98	19	1943.68	1975.00	-10.4	665	-1.56%
2022/09/07	2	1830.00	44.3	1861.65	1870.00	-42.3	664	-6.36%
2022/09/06	7	1845.71	2	1840.00	1825.00	5	662	0.76%
2022/09/05	36	1872.08	29	1864.48	1865.00	7	669	1.05%
2022/09/02	22	1895.46	6.1	1945.41	1875.00	16	667	2.39%
2022/09/01	2	2007.50	15	1990.33	1965.00	-13	659	-1.97%
2022/08/31	1	2035.00	3	2046.67	2035.00	-2	656	-0.30%
2022/08/30	2	2062.50	2	2110.00	2045.00	0	661	0.00%
2022/08/29	11	2015.00	39.9	2025.43	2040.00	-28.9	663	-4.36%
2022/08/26	27	2102.04	23	2103.70	2150.00	4	659	0.61%
2022/08/25	10	2029.00	30.7	2027.68	1970.00	-20.7	657	-3.15%
2022/08/24	21	1994.29	14	1969.64	1980.00	7	648	1.08%
2022/08/23	7	1830.71	11	1833.18	1865.00	-4	634	-0.63%
2022/08/22	109.2	1868.01	37	1853.24	1835.00	72.2	639	11.30%	大買/
2022/08/19	12.5	1985.60	42	1982.50	1960.00	-29.5	640	-4.61%
2022/08/18	5	1899.00	14.3	1905.11	1935.00	-9.3	645	-1.44%
2022/08/17	4	1938.75	12	1942.50	1910.00	-8	646	-1.24%
2022/08/16	9.3	1959.95	44	1970.57	1925.00	-34.7	657	-5.27%
2022/08/15	163	1851.69	1	1800.00	1930.00	162	648	24.97%	大買/鉅額交易
2022/08/12	15	1692.33	16	1700.94	1755.00	-1	645	-0.15%
2022/08/11	11.6	1658.79	1.4	1651.43	1650.00	10.2	636	1.60%
2022/08/10	25	1651.60	25	1653.20	1585.00	0	625	0.00%
2022/08/09	22	1730.68	18	1739.72	1725.00	4	616	0.65%
2022/08/08	5	1792.00	24.6	1790.49	1795.00	-19.6	610	-3.21%
2022/08/05	0	0.00	5	1842.00	1890.00	-5	607	-0.82%
2022/08/04	16.2	1785.86	17.4	1789.66	1760.00	-1.2	609	-0.20%
2022/08/03	13	1824.62	10	1821.50	1805.00	3	610	0.49%
2022/08/02	4	1765.00	3	1766.67	1775.00	1	607	0.16%
2022/08/01	2	1885.00	6	1873.33	1825.00	-4	607	-0.66%
2022/07/29	14	1917.50	20	1918.50	1925.00	-6	607	-0.99%
2022/07/28	16	1864.38	23	1871.74	1835.00	-7	603	-1.16%
2022/07/27	65.3	1782.77	14	1801.07	1860.00	51.3	596	8.60%
2022/07/26	14	1741.43	14	1751.07	1730.00	0	591	0.00%
2022/07/25	13	1786.54	5	1798.00	1805.00	8	593	1.35%
2022/07/22	9	1869.44	12	1862.92	1815.00	-3	599	-0.50%
2022/07/21	8	1807.50	22	1827.27	1880.00	-14	599	-2.34%
2022/07/20	25	1796.00	10	1795.50	1800.00	15	603	2.49%
2022/07/19	10	1803.50	27	1850.74	1735.00	-17	599	-2.83%
2022/07/18	47	1891.49	28	1883.39	1890.00	19	596	3.19%
2022/07/15	22	1814.32	49.3	1820.58	1815.00	-27.3	593	-4.60%
2022/07/14	40	1752.88	27	1747.96	1845.00	13	589	2.21%
2022/07/13	19	1675.00	30	1679.00	1700.00	-11	576	-1.91%
2022/07/12	76	1549.08	28	1552.50	1590.00	48	565	8.48%
2022/07/11	25	1703.00	31	1734.19	1655.00	-6	546	-1.10%
2022/07/08	34.7	1766.17	48	1781.25	1755.00	-13.3	537	-2.47%
2022/07/07	51.4	1667.67	56.8	1668.40	1710.00	-5.4	528	-1.01%
2022/07/06	33	1626.82	10	1692.00	1610.00	23	512	4.49%
2022/07/05	20	1742.50	13	1733.08	1700.00	7	496	1.41%
2022/07/04	32.2	1716.53	45	1705.22	1685.00	-12.8	488	-2.62%
2022/07/01	52	1789.81	96	1773.28	1725.00	-44	479	-9.18%
2022/06/30	4	1948.75	2	1945.00	1900.00	2	464	0.43%
2022/06/29	10	2050.29	21	2061.19	2000.00	-11	458	-2.39%
2022/06/28	0	0.00	18	2143.61	2125.00	-18	455	-3.95%
2022/06/27	1	2355.00	22.1	2399.00	2365.00	-21.1	452	-4.66%
2022/06/24	5	2221.00	11	2230.00	2255.00	-6	449	-1.33%
2022/06/23	1	2260.00	19	2201.84	2245.00	-18	441	-4.08%
2022/06/22	9	2222.78	10	2208.00	2175.00	-1	438	-0.23%
2022/06/21	35	2196.57	14	2191.07	2230.00	21	434	4.83%
2022/06/20	7	2209.29	20	2181.50	2155.00	-13	430	-3.02%
2022/06/17	72	2154.44	6.4	2165.78	2150.00	65.6	426	15.39%
2022/06/16	0	0.00	25	2350.40	2300.00	-25	417	-5.99%
2022/06/15	18	2281.94	5	2288.00	2290.00	13	416	3.12%
2022/06/14	41	2215.12	30	2254.00	2250.00	11	413	2.66%
2022/06/13	14	2316.79	10	2335.50	2335.00	4	403	0.99%
2022/06/10	24	2431.04	10	2445.50	2465.00	14	402	3.47%
2022/06/09	3	2426.67	6	2435.83	2445.00	-3	403	-0.74%
2022/06/08	21	2435.95	42	2430.48	2435.00	-21	402	-5.21%
2022/06/07	35	2446.29	33	2403.03	2350.00	2	399	0.50%
2022/06/06	3	2356.67	9	2348.33	2375.00	-6	393	-1.52%
2022/06/02	36	2368.06	18	2358.06	2305.00	18	389	4.62%
2022/06/01	34.5	2300.07	17	2305.29	2300.00	17.5	379	4.61%
2022/05/31	8	2291.88	16	2296.25	2325.00	-8	373	-2.14%
2022/05/30	9	2271.11	23	2269.13	2270.00	-14	366	-3.82%
2022/05/27	39	2120.51	52	2111.92	2160.00	-13	355	-3.66%
2022/05/26	92	2023.86	79.5	2010.05	1970.00	12.5	348	3.59%
2022/05/25	13	2171.15	9	2161.11	2150.00	4	331	1.21%
2022/05/24	57	2158.16	36	2155.31	2150.00	21	326	6.44%
2022/05/23	15	2363.33	15	2376.00	2335.00	0	309	0.00%
2022/05/20	19	2397.11	50	2412.60	2380.00	-31	307	-10.10%
2022/05/19	18	2533.33	11	2508.18	2530.00	7	304	2.30%
2022/05/18	17	2633.24	7	2626.43	2630.00	10	304	3.29%
2022/05/17	14	2625.36	12	2577.92	2575.00	2	309	0.65%
2022/05/16	1	2635.00	14	2625.00	2545.00	-13	308	-4.22%
2022/05/13	4	2463.75	10	2499.50	2525.00	-6	303	-1.98%
2022/05/12	13	2421.54	4	2456.25	2440.00	9	302	2.98%
2022/05/11	19.3	2444.78	5	2408.00	2430.00	14.3	294	4.86%
2022/05/10	16	2407.19	7	2400.71	2500.00	9	289	3.11%
2022/05/09	8	2446.88	0	0.00	2430.00	8	287	2.79%
2022/05/06	8	2556.25	3	2500.00	2540.00	5	285	1.75%
2022/05/05	17	2810.88	49	2750.92	2735.00	-32	283	-11.27%
2022/05/04	0	0.00	11	2715.91	2700.00	-11	279	-3.93%
2022/05/03	8	2713.75	22	2778.41	2800.00	-14	279	-5.01%
2022/04/29	11	2695.91	28	2720.00	2650.00	-17	277	-6.12%
2022/04/28	48	2598.33	52	2644.71	2700.00	-4	272	-1.47%
2022/04/27	35	2373.29	58	2491.72	2540.00	-23	263	-8.72%
2022/04/26	52	2462.40	7	2552.86	2485.00	45	256	17.53%
2022/04/25	49	2591.53	0	0.00	2585.00	49	247	19.78%
2022/04/22	31	2838.06	10	2869.00	2760.00	21	240	8.73%
2022/04/21	10	3044.50	12	3047.50	3030.00	-2	234	-0.85%
2022/04/20	18.2	3128.02	11	3088.64	3100.00	7.2	233	3.08%
2022/04/19	1	3335.00	1	3340.00	3250.00	0	231	0.00%
2022/04/18	1	3255.00	3	3246.67	3250.00	-2	232	-0.86%
2022/04/15	1	3245.00	7	3205.71	3205.00	-6	234	-2.56%
2022/04/14	2	3312.50	3	3248.33	3325.00	-1	237	-0.42%
2022/04/13	5	3117.00	11	3244.55	3270.00	-6	238	-2.52%
2022/04/12	2	3025.00	15	2997.00	3030.00	-13	242	-5.37%
2022/04/11	3	3060.00	1	3040.00	3130.00	2	241	0.83%
2022/04/08	9	3030.00	13	3042.69	3015.00	-4	241	-1.66%
2022/04/07	6.6	3165.30	46	3146.74	3080.00	-39.4	239	-16.43%
2022/04/06	19	3271.58	3	3301.67	3330.00	16	236	6.77%
2022/04/01	31	3306.13	8	3302.50	3315.00	23	235	9.75%
2022/03/31	16	3289.06	16.1	3303.38	3260.00	-0.1	234	-0.05%
2022/03/30	12	3320.00	10	3330.00	3230.00	2	233	0.86%
2022/03/29	59	3254.75	17.3	3237.72	3280.00	41.7	234	17.80%
2022/03/28	0	0.00	2	3080.00	3070.00	-2	231	-0.86%
2022/03/25	0	0.00	5	2991.00	2980.00	-5	231	-2.16%
2022/03/24	0	0.00	6	3022.50	3040.00	-6	231	-2.59%
2022/03/23	5	3049.00	6	3028.33	3030.00	-1	233	-0.43%
2022/03/22	0	0.00	5	2974.00	2985.00	-5	235	-2.13%
2022/03/21	3	2928.33	15	2926.00	2920.00	-12	235	-5.09%
2022/03/18	16	2953.13	54	2954.72	2955.00	-38	236	-16.09%
2022/03/17	20	2947.25	21	2958.33	2950.00	-1	228	-0.44%
2022/03/16	11	2735.91	11	2714.55	2715.00	0	224	0.00%
2022/03/15	9	2606.11	3	2643.33	2655.00	6	222	2.70%
2022/03/14	6	2821.67	11	2788.18	2685.00	-5	219	-2.28%
2022/03/11	5	2911.00	11	2915.91	2900.00	-6	217	-2.76%
2022/03/10	23	2972.17	38	2961.58	2955.00	-15	217	-6.91%
2022/03/09	25.1	2825.16	27	2820.37	2855.00	-1.9	215	-0.88%
2022/03/08	28	2678.75	29	2677.41	2690.00	-1	212	-0.47%
2022/03/07	37	2619.73	5	2662.00	2685.00	32	213	15.01%
2022/03/04	2	2742.50	18.3	2747.64	2695.00	-16.3	213	-7.64%
2022/03/03	11	2843.18	15	2841.00	2840.00	-4	213	-1.87%
2022/03/02	7	2797.86	12	2762.08	2795.00	-5	214	-2.33%
2022/03/01	19.1	2820.22	15	2828.67	2835.00	4.1	221	1.85%
2022/02/25	1	2720.00	24	2746.67	2720.00	-23	219	-10.49%
2022/02/24	11	2726.36	2	2695.00	2725.00	9	217	4.13%
2022/02/23	14	2680.00	2	2667.50	2675.00	12	214	5.60%
2022/02/22	18	2715.28	4	2707.50	2685.00	14	213	6.57%
2022/02/21	100	2709.55	11	2715.00	2710.00	89	212	41.88%
2022/02/18	22	2832.96	0	0.00	2825.00	22	206	10.64%
2022/02/17	23	2849.57	10	2890.00	2880.00	13	207	6.26%
2022/02/16	9	3077.22	0	0.00	3025.00	9	200	4.50%
2022/02/15	38	3052.90	8	3053.75	3050.00	30	201	14.86%
2022/02/14	16	3001.88	3	3136.67	2985.00	13	201	6.44%
2022/02/11	4	3267.50	6	3270.83	3265.00	-2	199	-1.00%
2022/02/10	7	3322.86	11	3259.55	3240.00	-4	202	-1.98%
2022/02/09	1.1	3255.56	24	3264.38	3265.00	-22.9	199	-11.50%
2022/02/08	2	3237.50	27	3283.70	3350.00	-25	197	-12.65%
2022/02/07	11	3150.91	61.1	3206.64	3235.00	-50.1	196	-25.57%
2022/01/26	3	3038.35	18.2	3029.73	3030.00	-15.2	191	-7.92%
2022/01/25	16	3003.44	13.3	2982.09	3045.00	2.7	193	1.40%
2022/01/24	58	2885.26	13.1	2918.95	2965.00	44.9	194	23.12%
2022/01/21	12	2973.33	28	2973.75	2945.00	-16	193	-8.28%
2022/01/20	8	3085.00	1	3080.00	3095.00	7	197	3.55%
2022/01/19	14.7	3130.75	14.6	3121.99	3085.00	0.1	199	0.05%
2022/01/18	7	3177.86	3	3200.00	3110.00	4	200	2.00%
2022/01/17	0	0.00	9	3127.22	3130.00	-9	198	-4.54%
2022/01/14	7	3180.00	15	3153.67	3180.00	-8	200	-3.99%
2022/01/13	18	3213.06	19	3241.84	3240.00	-1	199	-0.50%
2022/01/12	0	0.00	6	3130.00	3150.00	-6	197	-3.04%
2022/01/11	3	3060.00	4	3066.25	3100.00	-1	194	-0.51%
2022/01/10	5.4	3049.69	1	3045.00	3130.00	4.4	193	2.30%
2022/01/07	11	3082.27	0	0.00	3080.00	11	194	5.66%
2022/01/06	18	3153.33	10.2	3127.89	3160.00	7.8	192	4.05%
2022/01/05	23	3240.00	2	3220.00	3205.00	21	190	11.00%
2022/01/04	3	3393.33	10	3430.50	3385.00	-7	184	-3.79%
2022/01/03	2	3565.00	5	3525.00	3545.00	-3	185	-1.62%
2021/12/30	3	3526.67	0	0.00	3565.00	3	187	1.60%
2021/12/29	0	0.00	2	3437.50	3460.00	-2	188	-1.06%
2021/12/28	6	3471.67	1.1	3467.86	3455.00	4.9	191	2.55%
2021/12/27	1	3425.00	1	3425.00	3425.00	0	193	0.00%
2021/12/24	2	3462.50	1	3445.00	3460.00	1	193	0.52%
2021/12/23	3	3380.00	4	3397.50	3400.00	-1	193	-0.52%
2021/12/22	0	0.00	1.1	3451.82	3475.00	-1.1	196	-0.56%
2021/12/21	1	3430.00	2	3410.00	3495.00	-1	198	-0.50%
2021/12/20	23	3391.30	4	3398.75	3375.00	19	198	9.56%
2021/12/17	78.2	3368.76	2	3402.50	3400.00	76.2	205	37.09%
2021/12/16	37.3	3246.24	3	3186.67	3300.00	34.3	208	16.44%
2021/12/15	6.4	3131.09	1	3120.00	3135.00	5.4	207	2.60%
2021/12/14	4	3125.00	3.8	3168.68	3125.00	0.2	208	0.10%
2021/12/13	0	0.00	1	3255.00	3250.00	-1	208	-0.48%
2021/12/10	0.5	3297.20	0	0.00	3285.00	0.5	209	0.24%
2021/12/08	5	3224.00	3	3183.33	3255.00	2	210	0.95%
2021/12/07	2	3035.00	29	3012.93	3060.00	-27	209	-12.92%
2021/12/06	2	3167.50	0	0.00	3130.00	2	207	0.97%
2021/12/03	2	3192.50	60	3175.75	3130.00	-58	206	-28.14%
2021/12/02	16.5	3267.02	0	0.00	3250.00	16.5	202	8.10%
2021/12/01	0	0.00	11	3175.91	3255.00	-11	201	-5.45%
2021/11/30	2	3340.00	5	3381.00	3365.00	-3	199	-1.51%
2021/11/29	5	3142.00	1	3090.00	3150.00	4	199	2.01%
2021/11/26	1	3050.00	4	3040.00	3050.00	-3	199	-1.51%
2021/11/25	30	2998.33	2	3012.50	2985.00	28	196	14.24%
2021/11/24	5	2988.00	16	3000.00	2975.00	-11	192	-5.72%
2021/11/23	4	3030.00	12	3040.00	3020.00	-8	192	-4.16%
2021/11/22	2	3182.50	0	0.00	3185.00	2	192	1.04%
2021/11/19	1	3180.00	0	0.00	3180.00	1	192	0.52%
2021/11/18	1	3215.00	0	0.00	3215.00	1	190	0.53%
2021/11/17	2	3200.00	0	0.00	3220.00	2	190	1.05%
2021/11/16	6	3074.17	18	3188.06	3185.00	-12	189	-6.32%
2021/11/15	4	2936.25	13	2931.15	2920.00	-9	190	-4.73%
2021/11/12	7	2822.14	6	2872.50	2890.00	1	190	0.52%
2021/11/11	4	2728.75	3	2668.33	2710.00	1	189	0.53%
2021/11/10	3	2680.00	5	2680.00	2685.00	-2	190	-1.05%
2021/11/09	8	2816.25	2	2782.50	2740.00	6	190	3.15%
2021/11/05	1	2650.00	3	2663.33	2650.00	-2	194	-1.03%
2021/11/04	10	2644.00	1	2670.00	2630.00	9	194	4.62%
2021/11/03	3	2561.67	3	2598.33	2575.00	0	192	0.00%
2021/11/02	16	2646.88	5	2657.00	2610.00	11	195	5.63%
2021/11/01	8	2660.63	5	2781.00	2660.00	3	193	1.55%
2021/10/29	5	2877.00	8	2836.88	2770.00	-3	190	-1.57%
2021/10/28	1	2790.00	2	2785.00	2840.00	-1	189	-0.53%
2021/10/27	1	2635.00	0	0.00	2710.00	1	184	0.54%
2021/10/26	10	2477.50	1	2470.00	2465.00	9	180	4.98%
2021/10/22	4	2372.50	2	2425.00	2420.00	2	181	1.10%
2021/10/21	1	2265.00	1	2290.00	2305.00	0	182	0.00%
2021/10/20	2	2320.00	1	2365.00	2300.00	1	183	0.54%
2021/10/19	12	2275.42	3	2280.00	2295.00	9	184	4.89%
2021/10/18	0	0.00	1	2230.00	2220.00	-1	184	-0.54%
2021/10/15	0	0.00	1	2300.00	2300.00	-1	187	-0.53%
2021/10/14	2	2287.50	23	2271.74	2260.00	-21	189	-11.11%
2021/10/13	1	2315.00	7	2345.00	2310.00	-6	189	-3.16%
2021/10/12	1	2375.00	4	2396.25	2375.00	-3	189	-1.58%
2021/10/08	2	2462.50	24	2483.33	2490.00	-22	189	-11.61%
2021/10/07	0	0.00	1	2370.00	2450.00	-1	187	-0.53%
2021/10/06	0	0.00	4	2376.25	2345.00	-4	186	-2.15%
2021/10/05	2	2362.18	6	2342.50	2385.00	-4	185	-2.15%
2021/10/04	3	2260.00	13	2248.85	2300.00	-10	184	-5.43%
2021/10/01	0	0.00	2	2290.00	2255.00	-2	183	-1.09%
2021/09/30	2	2325.00	7	2321.43	2325.00	-5	184	-2.71%
2021/09/29	3	2350.00	8	2301.88	2320.00	-5	184	-2.71%
2021/09/28	1	2310.00	0	0.00	2310.00	1	180	0.56%
2021/09/27	1	2455.00	5	2432.00	2360.00	-4	179	-2.23%
2021/09/24	4	2525.00	38	2448.42	2450.00	-34	184	-18.40%
2021/09/23	47	2410.53	7	2385.00	2425.00	40	179	22.31%
2021/09/22	5	2276.00	28	2261.25	2265.00	-23	174	-13.18%
2021/09/17	12	2228.75	22	2236.36	2275.00	-10	174	-5.72%
2021/09/16	5.3	2195.95	0	0.00	2165.00	5.3	176	2.98%
2021/09/15	1	2220.00	9	2170.00	2160.00	-8	177	-4.51%
2021/09/14	10	2257.50	19	2254.99	2250.00	-9	176	-5.12%
2021/09/13	17	2253.53	1	2250.00	2250.00	16	175	9.13%
2021/09/10	0	0.00	20	2252.75	2250.00	-20	173	-11.51%
2021/09/09	4	2208.75	0	0.00	2220.00	4	174	2.29%
2021/09/08	12	2177.92	2	2177.50	2180.00	10	173	5.76%
2021/09/07	7	2202.14	21	2210.00	2190.00	-14	173	-8.05%
2021/09/06	6	2243.33	7	2260.71	2235.00	-1	172	-0.58%
2021/09/03	3	2308.33	2	2350.00	2295.00	1	172	0.58%
2021/09/02	9	2438.33	11	2390.91	2320.00	-2	173	-1.15%
2021/09/01	1	2380.00	7	2370.71	2375.00	-6	169	-3.53%
2021/08/31	0	0.00	3	2348.33	2350.00	-3	169	-1.77%
2021/08/30	0	0.00	9	2383.33	2370.00	-9	173	-5.19%
2021/08/27	8	2247.50	5	2259.00	2275.00	3	172	1.74%
2021/08/26	3.6	2189.51	5	2211.00	2210.00	-1.4	182	-0.77%
2021/08/25	1	2130.00	0	0.00	2135.00	1	180	0.55%
2021/08/24	1	2140.00	4	2111.25	2100.00	-3	185	-1.62%
2021/08/23	3	2188.33	5	2177.00	2130.00	-2	187	-1.07%
2021/08/20	10	2119.50	8	2153.13	2170.00	2	192	1.04%
2021/08/19	19	2121.32	24	2090.42	2080.00	-5	194	-2.57%
2021/08/18	20	1986.50	10	1961.50	2000.00	10	192	5.19%
2021/08/17	0	0.00	5	1976.00	1965.00	-5	195	-2.56%
2021/08/16	5	2045.00	29	2064.31	2020.00	-24	192	-12.44%
2021/08/13	5	2209.00	15	2161.00	2175.00	-10	193	-5.18%
2021/08/12	16	2190.63	13	2168.85	2185.00	3	193	1.55%
2021/08/11	1.6	2106.25	16	2081.25	2095.00	-14.4	191	-7.53%
2021/08/10	3	2098.33	4	2108.75	2070.00	-1	192	-0.52%
2021/08/09	2	2245.00	13	2215.39	2185.00	-11	193	-5.70%
2021/08/06	10	2270.50	20	2261.00	2260.00	-10	196	-5.08%
2021/08/05	11	2225.00	3	2226.67	2245.00	8	195	4.08%
2021/08/04	7	2257.86	0	0.00	2235.00	7	198	3.53%
2021/08/03	13	2235.39	1	2200.00	2240.00	12	198	6.04%
2021/08/02	19	2191.05	2	2190.00	2190.00	17	200	8.49%
2021/07/30	4	2273.75	0	0.00	2245.00	4	202	1.98%
2021/07/29	9	2294.44	1	2305.00	2300.00	8	203	3.93%
2021/07/28	12	2284.17	3	2298.33	2275.00	9	203	4.43%
2021/07/27	10	2393.00	4	2426.25	2440.00	6	206	2.90%
2021/07/26	42	2489.64	0	0.00	2495.00	42	206	20.38%
2021/07/22	0	0.00	19	2373.95	2420.00	-19	207	-9.15%
2021/07/21	9	2433.89	4	2420.00	2415.00	5	209	2.39%
2021/07/20	8	2406.25	28	2396.79	2415.00	-20	207	-9.63%
2021/07/19	5	2320.00	0	0.00	2335.00	5	205	2.43%
2021/07/16	38	2251.45	4	2256.25	2240.00	34	206	16.47%
2021/07/15	5	2211.00	3	2275.00	2200.00	2	207	0.97%
2021/07/14	3	2320.00	6	2298.33	2265.00	-3	209	-1.44%
2021/07/13	6	2354.17	20	2348.00	2260.00	-14	208	-6.70%
2021/07/12	1	2315.00	1	2300.00	2355.00	0	209	0.00%
2021/07/09	1	2265.00	1	2240.00	2250.00	0	209	0.00%
2021/07/08	1	2240.00	4	2221.25	2240.00	-3	210	-1.43%
2021/07/07	8	2242.50	5	2240.00	2190.00	3	209	1.43%
2021/07/06	2	2202.50	9	2204.44	2190.00	-7	209	-3.34%
2021/07/05	1	2190.00	11	2193.18	2180.00	-10	210	-4.75%
2021/07/02	19	2181.32	13	2182.69	2185.00	6	211	2.84%
2021/07/01	69	2103.77	16	2150.00	2115.00	53	216	24.53%
2021/06/30	6	2013.33	7	2034.29	2010.00	-1	212	-0.47%
2021/06/29	8	2052.50	1	2055.00	2040.00	7	211	3.31%
2021/06/28	2	2090.00	0	0.00	2080.00	2	210	0.95%
2021/06/25	8	2045.00	10	2058.00	2030.00	-2	208	-0.96%
2021/06/24	16	2097.19	3	2075.00	2070.00	13	204	6.37%
2021/06/23	6	2093.33	2	2092.50	2070.00	4	201	1.98%
2021/06/22	6	2074.17	6	2099.17	2100.00	0	201	0.00%
2021/06/21	8	2100.00	1	2100.00	2115.00	7	201	3.48%
2021/06/18	6	2113.33	2	2115.00	2115.00	4	201	1.98%
2021/06/17	12	2162.50	5	2160.00	2190.00	7	201	3.48%
2021/06/16	0	0.00	19	2138.68	2140.00	-19	202	-9.39%
2021/06/15	1	2205.00	5	2167.00	2175.00	-4	203	-1.97%
2021/06/11	0	0.00	2	2237.50	2195.00	-2	205	-0.97%
2021/06/10	4	2195.00	2	2232.50	2245.00	2	205	0.97%
2021/06/09	1	2150.00	1	2145.00	2140.00	0	204	0.00%
2021/06/08	0	0.00	1	2200.00	2170.00	-1	206	-0.48%
2021/06/07	8	2096.25	2	2160.00	2195.00	6	211	2.84%
2021/06/04	1	2135.00	1	2180.00	2140.00	0	215	0.00%
2021/06/03	5	2304.00	0	0.00	2275.00	5	218	2.29%
2021/06/02	1	2160.00	3	2180.00	2175.00	-2	208	-0.96%
2021/05/31	3	2243.33	0	0.00	2220.00	3	203	1.47%
2021/05/28	0	0.00	31	2320.65	2205.00	-31	202	-15.30%
2021/05/27	4	2350.00	5	2334.00	2350.00	-1	196	-0.51%
2021/05/26	0	0.00	5	2164.00	2210.00	-5	197	-2.53%
2021/05/25	0	0.00	7	2035.00	2115.00	-7	197	-3.54%
2021/05/21	0	0.00	50	1959.90	1930.00	-50	199	-25.10%
2021/05/20	0	0.00	2	1925.00	1980.00	-2	197	-1.01%
2021/05/19	24	1978.33	3	1970.00	1915.00	21	197	10.62%
2021/05/18	4	1911.25	0	0.00	1900.00	4	194	2.05%
2021/05/17	6	1900.83	1	1870.00	1930.00	5	195	2.55%
2021/05/14	4	1885.00	1	1900.00	1910.00	3	195	1.53%
2021/05/11	0	0.00	1	2040.00	1930.00	-1	197	-0.51%
2021/05/05	0	0.00	9.4	2091.66	2020.00	-9.4	196	-4.79%
2021/05/04	3	2101.67	0	0.00	2190.00	3	196	1.53%
2021/05/03	1	2135.00	0	0.00	2055.00	1	192	0.52%
2021/04/29	1	2065.00	1	2075.87	2110.00	0	194	-0.02%
2021/04/27	8	2087.50	0	0.00	2080.00	8	193	4.14%
2021/04/21	12.1	1860.53	0	0.00	1840.00	12.1	195	6.20%
2021/04/20	0	0.00	1	2005.00	1935.00	-1	198	-0.50%
2021/04/16	0	0.00	1	1990.00	2020.00	-1	202	-0.49%
2021/04/14	0	0.00	7	1862.86	1865.00	-7	208	-3.36%
2021/04/07	0	0.00	15	1880.67	1950.00	-15	214	-6.99%
2021/04/06	0	0.00	1	1760.00	1810.00	-1	207	-0.48%
2021/03/30	3	1700.00	0	0.00	1710.00	3	204	1.47%
2021/03/29	2	1680.00	9	1700.00	1680.00	-7	206	-3.39%
2021/03/26	2	1677.50	0	0.00	1680.00	2	207	0.96%
2021/03/25	3	1675.00	0	0.00	1670.00	3	210	1.43%
2021/03/24	0	0.00	14	1679.64	1680.00	-14	213	-6.54%
2021/03/23	3	1713.33	0	0.00	1675.00	3	223	1.34%
2021/03/22	26	1678.27	0	0.00	1680.00	26	230	11.29%
2021/03/19	14	1679.64	3	1713.33	1680.00	11	232	4.72%
2021/03/18	4	1777.50	0	0.00	1770.00	4	231	1.73%
2021/03/16	0	0.00	1	1770.00	1770.00	-1	232	-0.43%
2021/03/15	1.1	1781.42	8	1765.00	1755.00	-6.9	237	-2.92%
2021/03/12	0	0.00	3	1798.33	1795.00	-3	243	-1.23%
2021/03/11	2	1765.00	5	1778.00	1805.00	-3	252	-1.19%
2021/03/10	22	1707.27	1	1695.00	1700.00	21	247	8.48%
2021/03/09	26	1648.85	1	1645.00	1650.00	25	241	10.37%
2021/03/08	0	0.00	2	1815.00	1795.00	-2	236	-0.85%
2021/03/05	2.2	1759.55	1	1750.00	1800.00	1.2	234	0.51%
2021/03/04	13	1785.77	3	1790.00	1795.00	10	237	4.21%
2021/03/03	0	0.00	1	1805.00	1805.00	-1	240	-0.42%
2021/03/02	1	1805.00	2	1787.50	1800.00	-1	242	-0.41%
2021/02/26	49	1767.76	18	1764.17	1760.00	31	242	12.79%
2021/02/25	3	1983.33	2	1967.50	1900.00	1	236	0.42%
2021/02/24	14	2044.29	4	2051.25	1945.00	10	234	4.26%
2021/02/23	9	2038.89	13	1995.00	2100.00	-4	231	-1.73%
2021/02/19	0	0.00	2	1945.00	1980.00	-2	232	-0.86%
2021/02/17	2	1975.00	1	2000.00	1965.00	1	231	0.43%
2021/02/05	0	0.00	11	2069.55	2025.00	-11	228	-4.81%
2021/02/04	0	0.00	1	2140.00	2060.00	-1	228	-0.44%
2021/02/03	23	2209.57	16	2186.88	2200.00	7	229	3.06%
2021/02/02	1	2185.00	15	2142.00	2110.00	-14	226	-6.18%
2021/02/01	46	2055.33	2	1992.50	2080.00	44	228	19.25%
2021/01/29	13	2018.46	11	2023.64	2000.00	2	232	0.86%
2021/01/28	12	2034.17	1	2010.00	2045.00	11	234	4.70%
2021/01/27	11	2070.46	15	2063.67	2085.00	-4	232	-1.72%
2021/01/26	14	2053.57	1	2065.00	1995.00	13	231	5.62%
2021/01/25	2	2045.00	3	2053.33	2025.00	-1	232	-0.43%
2021/01/22	3	2046.67	9	2047.78	2060.00	-6	232	-2.58%
2021/01/21	1	1985.00	2	1985.00	1970.00	-1	231	-0.43%
2021/01/20	18	1983.06	3	1981.67	1990.00	15	231	6.49%
2021/01/19	16	1996.88	17	1998.53	2000.00	-1	231	-0.43%
2021/01/18	8	1994.38	18	1976.67	2020.00	-10	231	-4.32%
2021/01/15	6	2025.00	34	2008.09	1970.00	-28	233	-12.00%
2021/01/14	6	2006.67	37	1999.46	2000.00	-31	230	-13.45%
2021/01/13	5	2074.00	46	2074.24	2055.00	-41	230	-17.77%
2021/01/12	0	0.00	4	2120.00	2120.00	-4	229	-1.74%
2021/01/11	2	2157.50	0	0.00	2150.00	2	227	0.88%
2021/01/07	0	0.00	1	1985.00	2020.00	-1	227	-0.44%
2021/01/06	2	1825.00	0	0.00	1920.00	2	227	0.88%
2021/01/05	0	0.00	1	1720.00	1800.00	-1	228	-0.44%
2021/01/04	0	0.00	5	1709.00	1720.00	-5	231	-2.16%
2020/12/31	10	1709.50	1	1710.00	1715.00	9	236	3.81%
2020/12/22	9	1620.00	0	0.00	1620.00	9	257	3.49%
2020/12/18	0	0.00	6	1721.67	1690.00	-6	267	-2.25%
2020/12/17	5	1763.00	10	1813.00	1740.00	-5	268	-1.86%
2020/12/16	66	1693.56	1	1685.00	1710.00	65	259	25.08%
2020/12/15	65	1627.77	18	1626.94	1620.00	47	253	18.58%
2020/12/11	9	1590.56	1	1590.00	1590.00	8	257	3.10%
2020/12/10	3	1576.67	14	1559.64	1565.00	-11	257	-4.28%
2020/12/09	29	1625.52	31	1632.74	1610.00	-2	256	-0.78%
2020/12/08	38	1541.18	38	1526.58	1560.00	0	254	0.00%
2020/12/07	39	1479.62	0	0.00	1570.00	39	253	15.38%
2020/12/03	4	1403.75	0	0.00	1400.00	4	244	1.64%
2020/11/30	4	1413.75	2	1410.00	1410.00	2	257	0.78%
2020/11/27	0	0.00	1	1420.00	1420.00	-1	262	-0.38%
2020/11/26	0	0.00	2	1385.00	1385.00	-2	260	-0.77%
2020/11/19	1	1370.00	0	0.00	1340.00	1	270	0.37%
2020/11/11	18	1356.67	0	0.00	1335.00	18	281	6.39%
2020/11/06	3	1303.33	0	0.00	1290.00	3	286	1.05%
2020/11/05	6	1286.67	0	0.00	1280.00	6	283	2.12%
2020/11/04	7	1284.29	0	0.00	1290.00	7	284	2.46%
2020/11/03	6	1311.67	0	0.00	1290.00	6	291	2.06%
2020/11/02	2	1295.00	15	1332.67	1295.00	-13	294	-4.41%
2020/10/30	0	0.00	11	1396.82	1380.00	-11	303	-3.62%
2020/10/29	0	0.00	2	1400.00	1400.00	-2	311	-0.64%
2020/10/28	24	1344.38	17	1348.53	1355.00	7	324	2.16%
2020/10/27	15	1354.67	0	0.00	1355.00	15	333	4.49%
2020/10/26	6	1361.67	1	1390.00	1330.00	5	335	1.49%
2020/10/23	0	0.00	9	1362.22	1370.00	-9	337	-2.67%
2020/10/22	2	1407.50	0	0.00	1420.00	2	340	0.59%
2020/10/21	6	1425.00	0	0.00	1425.00	6	349	1.72%
2020/10/20	7	1361.43	0	0.00	1355.00	7	359	1.95%
2020/10/19	4	1375.00	0	0.00	1375.00	4	357	1.12%
2020/10/15	0	0.00	4	1430.00	1350.00	-4	359	-1.11%
2020/10/14	0	0.00	8	1420.00	1390.00	-8	360	-2.22%
2020/10/13	6	1440.00	10	1448.50	1505.00	-4	362	-1.10%
2020/10/12	4	1367.50	7	1400.00	1385.00	-3	359	-0.84%
2020/10/08	6	1325.00	7	1325.71	1335.00	-1	359	-0.28%
2020/10/07	4	1272.50	5	1287.00	1290.00	-1	365	-0.27%
2020/10/06	43	1256.98	4	1242.50	1275.00	39	374	10.42%
2020/10/05	0	0.00	3	1210.00	1205.00	-3	378	-0.79%
2020/09/30	2	1130.00	2	1137.50	1135.00	0	385	0.00%
2020/09/29	0	0.00	1	1140.00	1135.00	-1	392	-0.25%
2020/09/25	4	1208.75	4	1190.00	1155.00	0	413	0.00%
2020/09/24	7	1205.71	0	0.00	1185.00	7	430	1.63%
2020/09/23	0	0.00	1	1295.00	1260.00	-1	441	-0.23%
2020/09/22	7	1260.71	8	1276.25	1285.00	-1	453	-0.22%
2020/09/21	4	1258.75	2	1252.50	1265.00	2	457	0.44%
2020/09/18	2	1255.00	0	0.00	1245.00	2	465	0.43%
2020/09/17	0	0.00	1	1270.00	1270.00	-1	473	-0.21%
2020/09/16	0	0.00	4	1282.50	1250.00	-4	476	-0.84%
2020/09/15	10	1217.00	0	0.00	1225.00	10	476	2.10%
2020/09/14	2	1170.00	61	1191.23	1180.00	-59	478	-12.33%
2020/09/11	36	1180.00	5	1181.00	1195.00	31	484	6.40%
2020/09/10	32	1224.22	0	0.00	1140.00	32	486	6.58%
2020/09/08	0	0.00	10	1154.00	1150.00	-10	493	-2.03%
2020/09/07	22	1135.23	0	0.00	1150.00	22	501	4.39%
2020/09/04	0	0.00	3	1215.00	1185.00	-3	510	-0.59%
2020/09/03	1	1295.00	77	1246.04	1270.00	-76	519	-14.63%
2020/09/02	56	1262.50	13	1258.46	1285.00	43	520	8.27%
2020/09/01	5	1195.00	1	1195.00	1195.00	4	519	0.77%
2020/08/27	8	1225.00	0	0.00	1225.00	8	554	1.44%
2020/08/26	0	0.00	19	1208.16	1210.00	-19	562	-3.38%
2020/08/25	1	1170.00	36	1177.64	1175.00	-35	567	-6.16%
2020/08/24	0	0.00	3	1153.33	1175.00	-3	573	-0.52%
2020/08/19	0	0.00	10	1159.00	1170.00	-10	585	-1.71%
2020/08/18	0	0.00	13	1149.23	1145.00	-13	590	-2.20%
2020/08/14	164	1158.29	1	1130.00	1200.00	163	595	27.39%	大買/鉅額交易
2020/08/13	40	1146.75	0	0.00	1155.00	40	595	6.72%
2020/08/12	0	0.00	19.1	1119.16	1110.00	-19.1	601	-3.17%
2020/08/11	1	1130.00	13.3	1141.54	1130.00	-12.3	604	-2.03%
2020/08/10	0	0.00	20	1162.50	1165.00	-20	615	-3.25%
2020/08/07	0	0.00	10.8	1136.67	1180.00	-10.8	617	-1.75%
2020/08/06	0	0.00	7	1141.43	1130.00	-7	618	-1.13%
2020/08/05	57	1128.33	113	1137.35	1155.00	-56	619	-9.03%	大賣/
2020/08/04	57	1107.90	135.6	1118.26	1095.00	-78.6	614	-12.78%	大賣/
2020/08/03	160	1116.16	129	1103.26	1080.00	31	613	5.05%	大買/大賣/
2020/07/31	102	1181.47	0	0.00	1175.00	102	602	16.93%	大買/鉅額交易
2020/07/30	29	1207.07	0	0.00	1225.00	29	597	4.86%
2020/07/29	29	1187.59	0	0.00	1180.00	29	599	4.84%
2020/07/28	72.9	1198.91	0	0.00	1165.00	72.9	597	12.20%
2020/07/27	7	1192.86	1	1175.00	1175.00	6	596	1.01%
2020/07/24	41	1242.44	0	0.00	1225.00	41	592	6.92%
2020/07/21	4	1285.00	0	1335.00	1330.00	4	602	0.66%
2020/07/20	2	1265.00	0	0.00	1275.00	2	605	0.33%
2020/07/17	5	1290.00	0	0.00	1255.00	5	609	0.82%
2020/07/16	7	1327.86	10	1329.50	1335.00	-3	605	-0.50%
2020/07/14	1	1335.00	0	0.00	1345.00	1	601	0.17%
2020/07/10	5	1250.00	0	0.00	1240.00	5	589	0.85%
2020/07/08	0	0.00	28	1236.25	1215.00	-28	583	-4.80%
2020/07/03	25	1214.00	0	0.00	1245.00	25	568	4.40%
2020/07/02	0	0.00	33	1166.06	1180.00	-33	553	-5.96%
2020/07/01	37	1199.73	9	1215.00	1180.00	28	542	5.16%
2020/06/30	0	0.00	12.6	1267.22	1240.00	-12.6	536	-2.35%
2020/06/29	0	0.00	6	1305.00	1260.00	-6	536	-1.12%
2020/06/24	0	0.00	3	1343.33	1340.00	-3	531	-0.56%
2020/06/23	22	1356.14	5	1307.00	1295.00	17	532	3.19%
2020/06/22	0	0.00	0.4	1335.00	1330.00	-0.4	532	-0.08%
2020/06/19	2	1340.00	0	0.00	1340.00	2	535	0.37%
2020/06/18	1	1330.00	0	0.00	1320.00	1	536	0.19%
2020/06/17	6	1360.83	0	0.00	1310.00	6	534	1.12%
2020/06/16	28	1324.46	6	1322.50	1340.00	22	532	4.13%
2020/06/15	0	0.00	7	1302.14	1260.00	-7	534	-1.31%
2020/06/12	0	0.00	46	1338.70	1350.00	-46	532	-8.64%
2020/06/11	0	0.00	106	1382.45	1335.00	-106	533	-19.89%	大賣/鉅額交易
2020/06/10	0	0.00	0	1395.00	1395.00	0	526	0.00%
2020/06/09	36	1332.08	0	0.00	1325.00	36	526	6.84%
2020/06/08	31	1306.45	37.2	1308.93	1305.00	-6.2	525	-1.18%
2020/06/05	4	1273.75	44	1277.39	1250.00	-40	525	-7.60%
2020/06/04	25	1321.40	15.4	1311.75	1290.00	9.6	530	1.81%
2020/06/03	5	1310.00	56.6	1303.57	1295.00	-51.6	525	-9.82%
2020/06/02	5	1340.00	6	1321.67	1315.00	-1	516	-0.19%
2020/06/01	0	0.00	16	1477.19	1460.00	-16	515	-3.10%
2020/05/29	2	1495.00	0	0.00	1550.00	2	512	0.39%
2020/05/28	10.4	1466.44	94	1467.23	1440.00	-83.6	509	-16.41%
2020/05/27	6	1515.83	68	1477.87	1435.00	-62	508	-12.20%
2020/05/26	6	1500.00	0	0.00	1500.00	6	508	1.18%
2020/05/25	0	0.00	8	1488.75	1510.00	-8	506	-1.58%
2020/05/21	0	0.00	8	1355.00	1355.00	-8	497	-1.61%
2020/05/20	17	1382.06	0	0.00	1335.00	17	495	3.43%
2020/05/19	0	0.00	6	1382.50	1380.00	-6	492	-1.22%
2020/05/18	52	1332.40	1	1320.00	1320.00	51	484	10.53%
2020/05/15	6	1314.17	6	1291.67	1335.00	0	482	0.00%
2020/05/14	0	0.00	23	1242.83	1240.00	-23	477	-4.81%
2020/05/13	11	1250.46	1	1200.00	1280.00	10	475	2.10%
2020/05/12	7	1214.29	0	0.00	1195.00	7	469	1.49%
2020/05/11	0	0.00	1	1255.00	1220.00	-1	467	-0.21%
2020/05/08	43	1200.23	2	1235.00	1235.00	41	465	8.80%
2020/05/07	10	1136.00	1	1135.00	1145.00	9	458	1.96%
2020/05/06	4	1126.25	5	1132.00	1125.00	-1	456	-0.22%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/04/29	2	1150.00	0	0.00	1155.00	2	449	0.44%
2020/04/28	0	0.00	29	1152.93	1120.00	-29	447	-6.49%
2020/04/27	0	0.00	17	1173.53	1170.00	-17	441	-3.85%
2020/04/24	4	1200.00	0	0.00	1230.00	4	437	0.91%
2020/04/23	2	1165.00	1.4	1113.06	1130.00	0.6	423	0.13%
2020/04/17	17	1106.18	11	1103.18	1085.00	6	412	1.45%
2020/04/16	0	0.00	11	1080.00	1090.00	-11	413	-2.66%
2020/04/15	0	0.00	17	1066.18	1070.00	-17	413	-4.11%
2020/04/09	4	1020.00	0	0.00	1020.00	4	394	1.01%
2020/04/01	4	1100.00	0	0.00	1105.00	4	371	1.08%
2020/03/31	12	1027.50	3	1086.67	1040.00	9	360	2.50%
2020/03/30	1	1070.00	3	1076.67	1095.00	-2	350	-0.57%
2020/03/27	11	1101.36	18	1168.06	1095.00	-7	346	-2.02%
2020/03/26	0	0.00	19	1148.95	1150.00	-19	338	-5.61%
2020/03/24	5	1163.00	0	0.00	1100.00	5	325	1.54%
2020/03/23	0.6	1065.00	0.2	1065.00	1075.00	0.4	321	0.12%
2020/03/20	1	995.00	0	0.00	1010.00	1	317	0.31%
2020/03/19	3	920.00	0	0.00	920.00	3	316	0.95%
2020/03/18	8	997.75	0	0.00	992.00	8	316	2.53%
2020/03/17	0	0.00	48.2	942.42	927.00	-48.2	316	-15.23%
2020/03/16	31	988.55	42	928.98	908.00	-11	309	-3.56%
2020/03/12	0	0.00	8	1015.00	1015.00	-8	294	-2.71%
2020/03/11	15	1114.67	0	0.00	1070.00	15	291	5.14%
2020/03/10	20	1109.75	2	1125.00	1150.00	18	284	6.34%
2020/03/06	0	0.00	5	1165.00	1165.00	-5	269	-1.85%
2020/03/04	22	1006.91	0	0.00	999.00	22	255	8.61%
2020/02/27	7	971.00	0	0.00	946.00	7	240	2.91%
2020/02/25	2	919.50	7	909.14	928.00	-5	235	-2.12%
2020/02/24	0	0.00	6	915.33	904.00	-6	240	-2.49%
2020/02/21	1	924.00	6	927.17	929.00	-5	242	-2.06%
2020/02/20	2	933.00	2	930.50	933.00	0	244	0.00%
2020/02/19	0	0.00	23	907.22	910.00	-23	250	-9.17%
2020/02/17	2	882.00	0	0.00	883.00	2	261	0.77%
2020/02/14	0	0.00	2	919.50	921.00	-2	254	-0.79%
2020/02/13	0	0.00	2	933.00	926.00	-2	254	-0.79%
2020/02/12	3	937.33	0	0.00	937.00	3	252	1.19%
2020/02/11	0	0.00	3	940.33	931.00	-3	251	-1.19%
2020/02/07	1	978.00	0	0.00	976.00	1	255	0.39%
2020/02/03	10	914.40	0	0.00	905.00	10	252	3.96%
2020/01/31	0	0.00	0.5	943.00	943.00	-0.5	252	-0.18%
2020/01/30	0	0.00	1	913.00	980.00	-1	254	-0.39%
2020/01/20	1	983.00	6	980.17	982.00	-5	255	-1.96%
2020/01/17	2	997.00	0	0.00	990.00	2	257	0.78%
2020/01/16	2	1022.50	0	0.00	1005.00	2	257	0.78%
2020/01/14	2	1015.00	0	0.00	1025.00	2	262	0.76%
2020/01/10	2	998.50	0	0.00	994.00	2	258	0.77%
2020/01/08	8	935.25	0	0.00	933.00	8	257	3.11%
2020/01/06	2	939.00	0	0.00	930.00	2	265	0.75%
2019/12/25	1	932.00	0	0.00	930.00	1	293	0.34%
2019/12/23	1	957.00	0	0.00	951.00	1	302	0.33%
2019/12/19	1	970.00	0	0.00	960.00	1	309	0.32%
2019/12/13	0	0.00	1	997.00	995.00	-1	321	-0.31%
2019/12/12	1	954.00	0	0.00	960.00	1	317	0.32%
2019/12/11	5	926.00	0	0.00	923.00	5	314	1.59%
2019/12/06	0	0.00	3	884.67	890.00	-3	321	-0.93%
2019/12/05	1	868.00	0	0.00	868.00	1	319	0.31%
2019/12/02	0	0.00	1	853.00	860.00	-1	326	-0.31%
2019/11/29	0	0.00	5.7	858.11	852.00	-5.7	326	-1.75%
2019/11/26	0	0.00	2	886.50	898.00	-2	331	-0.60%
2019/11/22	0	0.00	4.8	844.33	851.00	-4.8	330	-1.45%
2019/11/21	0	0.00	2	856.50	832.00	-2	331	-0.60%
2019/11/20	0	0.00	2	889.00	878.00	-2	331	-0.60%
2019/11/18	9	899.44	1	906.00	906.00	8	338	2.36%
2019/11/15	5	861.20	0	0.00	866.00	5	339	1.47%
2019/11/14	2	841.00	33	835.39	837.00	-31	340	-9.11%
2019/11/13	3	821.00	1	820.00	821.00	2	337	0.59%
2019/11/12	43	830.33	0	0.00	817.00	43	342	12.56%
2019/11/11	0	0.00	1	830.00	822.00	-1	353	-0.28%
2019/11/08	5	832.20	0	0.00	832.00	5	358	1.39%
2019/11/07	0	0.00	9	818.78	813.00	-9	360	-2.50%
2019/11/06	7.2	828.59	0	0.00	830.00	7.2	365	1.96%
2019/11/05	17	809.94	31	811.29	816.00	-14	369	-3.79%
2019/11/01	31	799.65	0	0.00	800.00	31	390	7.94%
2019/10/31	1	797.00	1	814.00	798.00	0	394	0.00%
2019/10/30	6	811.83	3.3	807.75	808.00	2.7	394	0.69%
2019/10/29	4	814.00	7	813.29	814.00	-3	398	-0.75%
2019/10/28	33	818.30	0	0.00	825.00	33	399	8.26%
2019/10/24	1	805.00	0	0.00	805.00	1	415	0.24%
2019/10/23	0	0.00	8	799.38	798.00	-8	419	-1.91%
2019/10/22	3	803.67	0	0.00	805.00	3	425	0.71%
2019/10/17	29	793.34	0	0.00	800.00	29	431	6.72%
2019/10/16	6	781.50	2.1	777.33	776.00	3.9	429	0.90%
2019/10/15	3	803.00	0	0.00	789.00	3	427	0.70%
2019/10/14	32	810.06	119.2	809.47	805.00	-87.2	420	-20.74%	大賣/
2019/10/09	1	802.00	0	0.00	802.00	1	419	0.24%
2019/10/08	0	0.00	38	803.16	798.00	-38	418	-9.09%
2019/10/07	13	817.92	20	814.20	814.00	-7	420	-1.66%
2019/10/04	11	792.73	2	793.00	790.00	9	418	2.15%
2019/10/03	3	789.00	0	0.00	793.00	3	414	0.72%
2019/10/02	3	783.33	0.3	787.00	782.00	2.7	411	0.65%
2019/10/01	0	0.00	2	794.00	787.00	-2	416	-0.48%
2019/09/23	0	0.00	10	867.20	860.00	-10	416	-2.40%
2019/09/20	3	827.67	7	828.57	867.00	-4	417	-0.96%
2019/09/19	7	824.29	0	0.00	824.00	7	419	1.67%
2019/09/17	2	807.50	0	0.00	818.00	2	421	0.47%
2019/09/16	0	0.00	15	798.47	796.00	-15	421	-3.56%
2019/09/12	7	822.29	0	0.00	821.00	7	426	1.64%
2019/09/11	8	809.50	0	0.00	813.00	8	431	1.85%
2019/09/10	5	791.00	8	799.13	791.00	-3	428	-0.70%
2019/09/09	2	790.00	8	793.63	790.00	-6	424	-1.41%
2019/09/06	0	0.00	10.9	798.82	800.00	-10.9	425	-2.55%
2019/09/05	4	803.00	0	0.00	803.00	4	421	0.95%
2019/09/04	7	802.71	0	0.00	808.00	7	420	1.66%
2019/09/03	4	783.00	0	0.00	783.00	4	420	0.95%
2019/09/02	1	780.00	0	0.00	780.00	1	425	0.24%
2019/08/30	1	766.00	6	767.00	767.00	-5	430	-1.16%
2019/08/28	5	738.80	0	0.00	742.00	5	439	1.14%
2019/08/27	0	0.00	10	764.70	753.00	-10	447	-2.24%
2019/08/26	0	0.00	34	752.53	746.00	-34	457	-7.44%
2019/08/23	5	776.00	31	798.48	776.00	-26	458	-5.68%
2019/08/21	0	0.00	36	815.31	806.00	-36	448	-8.03%
2019/08/20	0	0.00	14	838.36	850.00	-14	448	-3.12%
2019/08/19	3	759.00	31	777.81	795.00	-28	446	-6.27%
2019/08/16	0	0.00	4	735.00	737.00	-4	445	-0.90%
2019/08/15	0	0.00	4	749.25	748.00	-4	445	-0.90%
2019/08/14	8	754.13	17	745.12	762.00	-9	445	-2.02%
2019/08/13	0	0.00	1	738.00	738.00	-1	439	-0.23%
2019/08/12	0	0.00	25.3	732.25	734.00	-25.3	437	-5.78%
2019/08/05	69	701.81	11	717.73	689.00	58	411	14.08%
2019/08/02	0	0.00	8	700.88	716.00	-8	398	-2.01%
2019/08/01	0	0.00	4	690.25	697.00	-4	396	-1.01%
2019/07/31	0	0.00	9	686.22	691.00	-9	396	-2.27%
2019/07/30	0	0.00	4	687.50	690.00	-4	397	-1.01%
2019/07/29	0	0.00	3	730.00	685.00	-3	391	-0.77%
2019/07/26	0	0.00	0.2	740.00	748.00	-0.2	377	-0.06%
2019/07/23	2	667.50	3	677.00	700.00	-1	358	-0.28%
2019/07/22	5	650.80	0	0.00	653.00	5	348	1.44%
2019/07/19	3	637.00	0	0.00	637.00	3	346	0.87%
2019/07/18	0	0.00	1	642.00	637.00	-1	348	-0.29%
2019/07/16	2	649.00	6	647.50	649.00	-4	346	-1.16%
2019/07/15	4	644.50	0	0.00	646.00	4	346	1.15%
2019/07/12	1	645.00	0	0.00	631.00	1	348	0.29%
2019/07/11	0	0.00	3	634.00	634.00	-3	350	-0.85%
2019/07/10	7	614.57	6	615.33	633.00	1	346	0.29%
2019/07/09	2	600.00	0	0.00	600.00	2	344	0.58%
2019/07/05	70	607.27	0	0.00	615.00	70	358	19.50%
2019/07/04	0	0.00	6	628.00	626.00	-6	362	-1.66%
2019/07/03	0	0.00	2	618.00	627.00	-2	365	-0.55%
2019/07/02	0	0.00	7	617.00	615.00	-7	369	-1.89%
2019/07/01	0	0.00	2	624.00	618.00	-2	366	-0.55%
2019/06/24	0	0.00	3	619.00	627.00	-3	342	-0.88%
2019/06/20	0	0.00	5	624.20	614.00	-5	340	-1.47%
2019/06/19	23	626.91	41.5	634.49	639.00	-18.5	336	-5.49%
2019/06/18	1	594.00	0	0.00	594.00	1	334	0.30%
2019/06/17	0	0.00	4	584.00	580.00	-4	336	-1.19%
2019/06/14	0	0.00	42	622.00	610.00	-42	335	-12.51%
2019/06/13	1	632.00	17	634.47	632.00	-16	334	-4.78%
2019/06/12	1	628.00	22	633.91	628.00	-21	335	-6.25%
2019/06/11	0	0.00	10	638.80	640.00	-10	338	-2.96%
2019/06/06	0	0.00	6	640.00	640.00	-6	342	-1.75%
2019/06/04	1	630.00	2	617.00	582.00	-1	337	-0.30%
2019/06/03	0	0.00	21	636.81	630.00	-21	333	-6.30%
2019/05/30	4	582.00	0	0.00	582.00	4	320	1.25%
2019/05/29	0	0.00	23	558.17	566.00	-23	323	-7.12%
2019/05/28	3	555.33	0	0.00	554.00	3	325	0.92%
2019/05/27	16	562.75	0	0.00	553.00	16	324	4.93%
2019/05/24	77	566.94	8	580.00	580.00	69	321	21.46%
2019/05/23	26	551.04	0	0.00	550.00	26	314	8.27%
2019/05/21	34	539.35	12	536.67	557.00	22	314	7.00%
2019/05/20	5	596.60	12	543.17	543.00	-7	315	-2.22%
2019/05/17	27	608.85	0	0.00	603.00	27	311	8.67%
2019/05/16	27	627.96	0	0.00	617.00	27	311	8.66%
2019/05/15	3	632.00	24	641.75	632.00	-21	311	-6.75%
2019/05/14	4	658.75	2	659.50	663.00	2	315	0.63%
2019/05/13	1	668.00	2	686.00	668.00	-1	323	-0.31%
2019/05/10	3	691.00	0	0.00	692.00	3	325	0.92%
2019/05/09	0	0.00	6	692.67	683.00	-6	324	-1.85%
2019/05/08	2	687.50	7	685.71	689.00	-5	325	-1.54%
2019/05/07	3	679.33	3	688.33	694.00	0	327	0.00%
2019/05/06	23	655.61	0	0.00	651.00	23	324	7.10%
2019/04/30	0	0.00	4	650.50	642.00	-4	344	-1.16%
2019/04/29	3	670.67	4	664.75	670.00	-1	348	-0.29%
2019/04/25	22	661.82	0	0.00	660.00	22	372	5.90%
2019/04/24	3	650.00	53	652.57	650.00	-50	385	-12.97%
2019/04/22	5	678.00	0	0.00	679.00	5	395	1.26%
2019/04/18	11	660.73	0	0.00	668.00	11	405	2.71%
2019/04/17	12	644.83	0	0.00	646.00	12	409	2.93%
2019/04/16	6	634.33	0	0.00	631.00	6	408	1.47%
2019/04/15	3	622.00	0	0.00	630.00	3	412	0.73%
2019/04/12	13	612.08	0	0.00	612.00	13	410	3.16%
2019/04/11	16	613.25	0	0.00	610.00	16	413	3.87%
2019/04/10	27	630.26	0	0.00	625.00	27	405	6.66%
2019/04/09	24	654.79	0	0.00	642.00	24	402	5.96%
2019/04/08	15	677.07	103	693.64	672.00	-88	408	-21.52%	大賣/
2019/04/03	4	706.25	0	0.00	708.00	4	418	0.96%
2019/04/02	13	699.62	3	711.00	694.00	10	419	2.39%
2019/04/01	6	711.67	0	0.00	708.00	6	417	1.44%
2019/03/29	2	706.00	0	0.00	706.00	2	416	0.48%
2019/03/28	4	702.25	0	0.00	700.00	4	418	0.96%
2019/03/27	5	713.00	0	0.00	707.00	5	420	1.19%
2019/03/25	2	712.00	0	0.00	712.00	2	422	0.47%
2019/03/22	3	744.00	0	0.00	744.00	3	426	0.70%
2019/03/21	0	0.00	2	779.00	779.00	-2	435	-0.46%
2019/03/20	21	732.86	5	749.00	749.00	16	437	3.66%
2019/03/19	11	716.36	0	0.00	716.00	11	435	2.52%
2019/03/18	20.8	714.55	0	0.00	709.00	20.8	440	4.72%
2019/03/15	5	716.40	0	0.00	719.00	5	441	1.13%
2019/03/13	1	695.00	5	708.20	695.00	-4	446	-0.89%
2019/03/12	1	731.00	1	721.00	731.00	0	439	0.00%
2019/03/08	3	724.67	0	0.00	725.00	3	436	0.69%
2019/03/06	7	775.29	50	773.58	780.00	-43	426	-10.09%
2019/03/05	5	764.00	8	776.38	781.00	-3	426	-0.70%
2019/03/04	26	736.81	5	746.40	749.00	21	421	4.98%
2019/02/22	0	0.00	9	712.33	705.00	-9	414	-2.17%
2019/02/21	0	0.00	8	717.75	732.00	-8	416	-1.92%
2019/02/20	31	725.90	14	718.14	706.00	17	411	4.13%
2019/02/19	2	686.50	5	702.20	707.00	-3	403	-0.74%
2019/02/18	0	0.00	11	664.09	663.00	-11	393	-2.80%
2019/02/15	3	663.67	0	0.00	647.00	3	388	0.77%
2019/02/14	0	0.00	10	679.50	672.00	-10	383	-2.60%
2019/02/13	0	0.00	5	706.00	706.00	-5	377	-1.32%
2019/02/12	10	670.50	16	676.38	676.00	-6	368	-1.63%
2019/02/11	0	0.00	1	624.00	633.00	-1	360	-0.28%
2019/01/30	0	0.00	5	625.40	622.00	-5	359	-1.39%
2019/01/29	0	0.00	2	613.00	624.00	-2	357	-0.56%
2019/01/28	1	622.00	0	0.00	613.00	1	362	0.28%
2019/01/25	0	0.00	4	645.00	618.00	-4	364	-1.10%
2019/01/24	0	0.00	5	643.40	646.00	-5	372	-1.34%
2019/01/23	2	623.00	20	637.25	643.00	-18	375	-4.80%
2019/01/22	0	0.00	2	612.50	625.00	-2	373	-0.54%
2019/01/21	0	0.00	12	604.50	602.00	-12	369	-3.25%
2019/01/18	0	0.00	27	633.59	640.00	-27	366	-7.36%
2019/01/17	0	0.00	100	640.67	605.00	-100	358	-27.88%
2019/01/16	8	644.13	0	0.00	654.00	8	344	2.32%
2019/01/11	51	547.73	0	0.00	554.00	51	316	16.11%
2019/01/10	35	518.34	0	0.00	514.00	35	308	11.35%
2019/01/08	6	546.00	10	543.70	528.00	-4	295	-1.35%
2019/01/04	0	0.00	14	581.79	590.00	-14	288	-4.86%
2019/01/03	4	602.25	5	598.20	599.00	-1	287	-0.35%
2019/01/02	10	598.00	10	598.00	598.00	0	288	0.00%
2018/12/28	3	608.00	15	596.27	588.00	-12	287	-4.17%
2018/12/20	1	541.00	2	536.00	541.00	-1	271	-0.37%
2018/12/19	11	543.36	25	546.00	540.00	-14	271	-5.16%
2018/12/18	1	560.00	11	551.27	543.00	-10	267	-3.73%
2018/12/17	0	0.00	36	573.28	556.00	-36	265	-13.55%
2018/12/14	0	0.00	5	586.20	587.00	-5	259	-1.93%
2018/12/13	0	0.00	15	540.67	566.00	-15	248	-6.04%
2018/12/12	2	517.00	69	512.74	515.00	-67	240	-27.90%
2018/12/11	0	0.00	53	507.19	500.00	-53	237	-22.32%
2018/12/10	2	533.50	40	525.05	515.00	-38	230	-16.50%
2018/12/07	1	558.00	3	579.67	555.00	-2	227	-0.88%
2018/12/06	1	604.00	8	598.13	603.00	-7	222	-3.15%
2018/12/05	1	588.00	8	584.00	585.00	-7	215	-3.25%
2018/12/04	1	615.00	20	619.65	612.00	-19	213	-8.89%
2018/12/03	4	616.50	29	605.69	619.00	-25	210	-11.85%
2018/11/28	10	566.40	57	562.18	573.00	-47	200	-23.42%
2018/11/27	0	0.00	46	538.67	546.00	-46	196	-23.42%
2018/11/26	0	0.00	16	523.94	518.00	-16	192	-8.29%
2018/11/23	0	0.00	42	539.79	521.00	-42	191	-21.95%
2018/11/22	9	540.11	8	545.38	536.00	1	186	0.54%
2018/11/05	17	573.47	5	569.60	592.00	12	180	6.64%
2018/11/02	0	0.00	14	531.50	542.00	-14	170	-8.19%
2018/11/01	0	0.00	24	483.54	495.00	-24	165	-14.50%
2018/10/31	0	0.00	5	461.40	456.50	-5	153	-3.26%
2018/10/30	0	0.00	16	423.03	422.00	-16	145	-11.03%
2018/10/29	15	388.37	2	404.00	404.00	13	139	9.35%
2018/10/25	19	354.97	51	353.90	357.00	-32	137	-23.20%
2018/10/24	2	388.25	10	388.15	385.00	-8	132	-6.03%
2018/10/23	27	399.76	43	399.88	399.50	-16	133	-12.01%
2018/10/22	36	407.28	28	406.86	409.00	8	130	6.14%
2018/10/19	8	394.25	0	0.00	404.50	8	128	6.21%
2018/10/18	21	393.07	11	390.09	393.00	10	129	7.70%
2018/10/17	19	400.42	19	399.97	395.00	0	129	0.00%
2018/10/16	4	407.38	0	0.00	415.00	4	128	3.10%
2018/10/15	6	385.50	28	385.50	390.00	-22	134	-16.42%
2018/10/12	7	365.07	0	0.00	379.50	7	134	5.22%
2018/10/02	0	0.00	20	573.70	565.00	-20	122	-16.32%
2018/10/01	63	589.54	6	586.17	594.00	57	122	46.49%
2018/09/28	0	0.00	3	612.00	610.00	-3	124	-2.42%
2018/09/27	5	675.20	1	674.00	674.00	4	121	3.29%
2018/09/26	3	677.33	3	683.00	677.00	0	117	0.00%
2018/09/25	10	711.00	1	700.00	700.00	9	117	7.69%
2018/09/21	5	725.40	0	0.00	725.00	5	117	4.26%
2018/09/20	0	0.00	1	732.00	726.00	-1	121	-0.82%
2018/09/19	23	721.61	1	738.00	740.00	22	124	17.71%
2018/09/18	1	708.00	1	710.00	714.00	0	127	0.00%
2018/09/17	9	701.00	0	0.00	701.00	9	127	7.05%
2018/09/14	1	704.00	0	0.00	706.00	1	126	0.79%
2018/09/12	1	715.00	0	0.00	722.00	1	128	0.78%
2018/09/11	5	731.20	0	0.00	726.00	5	128	3.88%
2018/09/10	4	739.50	11	742.00	747.00	-7	128	-5.43%
2018/09/07	0	0.00	34	740.41	744.00	-34	129	-26.25%
2018/09/06	0	0.00	5	737.60	740.00	-5	133	-3.74%
2018/09/05	0	0.00	2	725.50	726.00	-2	135	-1.47%
2018/09/04	0	0.00	1	731.00	731.00	-1	138	-0.72%
2018/09/03	4	735.50	0	0.00	735.00	4	139	2.86%
2018/08/31	0	0.00	2	715.00	715.00	-2	143	-1.39%
2018/08/30	0	0.00	1	705.00	713.00	-1	146	-0.68%
2018/08/29	0	0.00	1	690.00	711.00	-1	150	-0.65%
2018/08/28	1	699.00	0	0.00	699.00	1	153	0.65%
2018/08/27	0	0.00	7	690.71	691.00	-7	156	-4.46%
2018/08/23	5	677.60	0	0.00	685.00	5	163	3.06%
2018/08/21	0	0.00	2	711.00	720.00	-2	166	-1.20%
2018/08/20	2	717.50	1	740.00	709.00	1	171	0.58%
2018/08/17	0	0.00	2	739.50	730.00	-2	173	-1.15%
2018/08/16	2	725.00	30	725.67	741.00	-28	173	-16.12%
2018/08/15	0	0.00	13	760.00	760.00	-13	173	-7.48%
2018/08/14	0	0.00	7	767.57	816.00	-7	172	-4.07%
2018/08/13	0	0.00	7	768.14	765.00	-7	172	-4.06%
2018/08/10	0	0.00	1	790.00	790.00	-1	172	-0.58%
2018/08/09	1	814.00	0	0.00	800.00	1	173	0.58%
2018/08/08	4	812.75	8	799.75	800.00	-4	174	-2.29%
2018/08/07	4	807.75	0	0.00	796.00	4	176	2.27%
2018/08/06	3	834.67	0	0.00	829.00	3	179	1.68%
2018/08/03	4	825.25	1	830.00	822.00	3	182	1.64%
2018/08/01	2	816.00	3	816.67	815.00	-1	181	-0.55%
2018/07/31	0	0.00	10	812.80	810.00	-10	181	-5.51%
2018/07/30	0	0.00	2	821.50	818.00	-2	183	-1.09%
2018/07/26	1	828.00	0	0.00	808.00	1	184	0.54%
2018/07/25	9	795.11	2	814.50	817.00	7	184	3.79%
2018/07/19	5	760.60	1	760.00	755.00	4	189	2.11%
2018/07/18	15	755.73	0	0.00	760.00	15	189	7.92%
2018/07/13	27	732.15	0	0.00	725.00	27	187	14.42%
2018/07/12	2	713.50	1	716.00	706.00	1	184	0.54%
2018/07/11	0	0.00	1	715.00	725.00	-1	181	-0.55%
2018/07/10	2	711.50	0	0.00	712.00	2	180	1.11%
2018/07/09	14	710.79	0	0.00	701.00	14	177	7.89%
2018/07/06	27	692.93	1	725.00	720.00	26	172	15.04%
2018/07/05	1	775.00	0	0.00	757.00	1	167	0.60%
2018/07/04	0	0.00	2	794.00	794.00	-2	168	-1.18%
2018/07/03	3	785.33	0	0.00	780.00	3	170	1.76%
2018/07/02	9	813.00	0	0.00	812.00	9	169	5.31%
2018/06/28	1	843.00	0	0.00	780.00	1	165	0.61%
2018/06/27	18	876.67	3	865.67	847.00	15	163	9.15%
2018/06/26	9	916.00	0	0.00	926.00	9	160	5.61%
2018/06/25	1	920.00	0	0.00	906.00	1	164	0.61%
2018/06/22	1	927.00	0	0.00	920.00	1	167	0.60%
2018/06/21	1	932.00	0	0.00	920.00	1	166	0.60%
2018/06/20	1	940.00	0	0.00	920.00	1	166	0.60%
2018/06/15	10	950.00	1	952.00	950.00	9	168	5.35%
2018/06/14	1	930.00	0	0.00	975.00	1	169	0.59%
2018/06/13	1	930.00	0	0.00	923.00	1	164	0.61%
2018/06/11	0	0.00	0.3	904.00	910.00	-0.3	163	-0.16%
2018/06/07	1	898.00	0.8	892.00	901.00	0.2	162	0.13%
2018/06/06	0	0.00	17	886.53	882.00	-17	162	-10.48%
2018/06/05	1	904.00	0	0.00	909.00	1	161	0.62%
2018/05/31	2	901.00	0	0.00	901.00	2	170	1.17%
2018/05/30	0	0.00	2	894.50	896.00	-2	168	-1.19%
2018/05/29	0	0.00	1	897.00	894.00	-1	166	-0.60%
2018/05/28	0	0.00	2	902.50	894.00	-2	165	-1.21%
2018/05/25	0	0.00	1	880.00	889.00	-1	161	-0.62%
2018/05/21	11	836.27	0	0.00	836.00	11	165	6.63%
2018/05/15	10	822.30	2	822.00	825.00	8	171	4.65%
2018/05/14	3	815.00	0	0.00	821.00	3	172	1.74%
2018/05/10	32	795.47	0	0.00	789.00	32	165	19.33%
2018/04/30	2	854.50	0	0.00	850.00	2	156	1.28%
2018/04/27	2	811.50	0	0.00	829.00	2	157	1.27%
2018/04/25	5	854.60	1	837.00	837.00	4	160	2.49%
2018/04/24	0	0.00	4	901.00	900.00	-4	164	-2.43%
2018/04/19	0	0.00	16	904.88	889.00	-16	173	-9.20%
2018/04/18	1	891.00	0	0.00	895.00	1	173	0.58%
2018/04/13	3	890.00	0	0.00	890.00	3	178	1.68%
2018/04/12	1	885.00	0	0.00	885.00	1	179	0.56%
2018/04/11	0	0.00	5	908.00	891.00	-5	178	-2.80%
2018/04/10	7	900.00	27	894.56	891.00	-20	178	-11.23%
2018/04/09	2	858.00	0	0.00	858.00	2	175	1.14%
2018/04/03	1	842.00	1	859.00	842.00	0	173	0.00%
2018/04/02	1	864.00	1	879.00	863.00	0	173	0.00%
2018/03/30	1	875.00	1	912.00	871.00	0	174	0.00%
2018/03/29	0	0.00	1	936.00	909.00	-1	172	-0.58%
2018/03/28	11	916.27	2	916.50	914.00	9	169	5.30%
2018/03/27	10	875.00	2	862.00	874.00	8	163	4.88%
2018/03/26	0	0.00	1	836.00	847.00	-1	160	-0.62%
2018/03/23	18	839.89	1	830.00	840.00	17	159	10.63%
2018/03/22	0	0.00	1	874.00	849.00	-1	159	-0.63%
2018/03/21	5	855.80	0	0.00	865.00	5	157	3.17%
2018/03/20	1.6	826.90	8.4	821.91	820.00	-6.8	156	-4.38%
2018/03/19	1	856.00	0	0.00	839.00	1	153	0.65%
2018/03/16	2	845.00	11	868.64	845.00	-9	152	-5.88%
2018/03/15	0	0.00	2	880.00	880.00	-2	152	-1.31%
2018/03/14	0	0.00	2	879.00	877.00	-2	150	-1.32%
2018/03/13	0	0.00	1	846.00	845.00	-1	148	-0.68%
2018/03/09	3	844.67	0	0.00	842.00	3	146	2.05%
2018/03/07	3	853.00	0.6	858.00	858.00	2.4	140	1.72%
2018/03/06	1	780.00	13.5	791.62	780.00	-12.5	129	-9.69%
2018/03/05	4	800.50	22	798.32	800.00	-18	128	-14.03%
2018/03/02	1	786.00	27	782.37	792.00	-26	124	-20.85%
2018/03/01	0	0.00	8	769.13	788.00	-8	122	-6.55%
2018/02/27	14	771.07	19	768.58	771.00	-5	120	-4.14%
2018/02/26	2	760.50	17	754.06	768.00	-15	119	-12.59%
2018/02/23	5	763.20	7	762.71	759.00	-2	118	-1.69%
2018/02/22	3	767.33	10	767.10	759.00	-7	118	-5.92%
2018/02/21	12	782.75	0	0.00	775.00	12	117	10.19%
2018/02/12	0	0.00	4	792.75	780.00	-4	115	-3.47%
2018/02/09	6	781.67	2	750.00	784.00	4	112	3.55%
2018/02/08	2	769.00	0	0.00	769.00	2	110	1.82%
2018/02/07	9	746.89	2	771.50	738.00	7	108	6.46%
2018/02/06	6	701.00	8	714.63	710.00	-2	108	-1.84%
2018/02/05	2	740.00	0	0.00	740.00	2	108	1.84%
2018/02/02	5	758.00	0	0.00	756.00	5	108	4.61%
2018/02/01	1	766.00	0	0.00	766.00	1	107	0.93%
2018/01/30	8	775.13	11	773.45	768.00	-3	111	-2.69%
2018/01/29	2	785.00	0	0.00	785.00	2	111	1.79%
2018/01/26	2	789.00	0	0.00	788.00	2	111	1.79%
2018/01/25	2	790.00	0	0.00	790.00	2	112	1.79%
2018/01/24	2	784.00	0	0.00	784.00	2	113	1.76%
2018/01/19	0	0.00	62	786.45	766.00	-62	109	-56.43%
2018/01/18	9	802.00	126	828.40	787.00	-117	105	-110.48%	大賣/鉅額交易
2018/01/17	3	827.00	212	824.64	826.00	-209	100	-208.86%	大賣/鉅額交易
2018/01/16	1	779.00	93	779.28	779.00	-92	89	-103.02%
2018/01/15	1	759.00	18	733.94	738.00	-17	85	-19.84%
2018/01/12	3	751.00	12	744.42	756.00	-9	85	-10.58%
2018/01/11	9	757.22	12	754.67	759.00	-3	85	-3.52%
2018/01/10	4	763.00	0	0.00	764.00	4	84	4.72%
2018/01/09	4	730.00	0.2	725.00	730.00	3.8	80	4.73%
2018/01/08	6	718.83	0	0.00	719.00	6	78	7.66%
2018/01/05	6	705.33	0	0.00	709.00	6	76	7.80%
2018/01/04	16	713.31	2	714.00	715.00	14	77	17.96%
2018/01/03	12	710.83	0	0.00	713.00	12	77	15.42%