加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3220
  • 漲跌
    ▲60
  • 漲幅
    +1.90%
  • 成交量
    251張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1613020.0013050.003015.0004860.00%
2024/04/1513080.0013165.003115.0004890.00%
2024/04/1003210.0000.003185.0004910.00%
2024/04/0913195.0000.003225.0014900.20%
2024/04/0800.0013354.783405.00-1487-0.21%
2024/04/0213275.0013300.003330.0004740.00%
2024/04/0113270.0013300.003350.0004720.00%
2024/03/2900.0003315.003330.0004650.00%
2024/03/2800.0003360.003330.0004570.00%
2024/03/2700.002.13165.753215.00-2.1444-0.48%
2024/03/2512890.0000.002890.0014190.24%
2024/03/2112850.0000.002835.0014140.24%
2024/03/1912850.0000.002845.0014120.24%
2024/03/1800.0012940.002955.00-1405-0.25%
2024/03/1400.0022737.502755.00-2398-0.50%
2024/03/1312674.9700.002640.0013930.25%
2024/03/1222826.9400.002735.0023910.51%
2024/03/1122830.0072882.862920.00-5384-1.30%
2024/03/0812965.0022912.502925.00-1380-0.26%
2024/03/0700.0012994.602960.00-1378-0.27%
2024/03/0612865.0012930.002945.0003760.00%
2024/03/0502925.0000.002930.0003770.00%
2024/03/0100.0022847.502865.00-2379-0.53%
2024/02/2932706.6702725.002735.0033730.80%
2024/02/2722700.0612710.002700.0013670.28%
2024/02/2602790.0012780.002795.00-1362-0.27%
2024/02/2302733.0012755.002660.00-1355-0.28%
2024/02/2212764.0100.002660.0013430.29%
2024/02/2132915.8800.002765.0033230.93%
2024/02/2012990.2723005.003030.00-1308-0.32%
2024/02/1900.0013015.003035.00-1306-0.33%
2024/02/1623030.0000.003060.0023090.65%
2024/02/1513075.1000.003100.0013150.32%
2024/02/0513015.0842987.503035.00-3313-0.96%
2024/02/0213035.0000.003060.0013090.32%
2024/02/0123037.5000.003030.0023090.65%
2024/01/3123095.1400.003085.0023190.63%
2024/01/3000.004.13179.043260.00-4.1314-1.29%
2024/01/2900.0023017.503025.00-2305-0.65%
2024/01/2632966.7600.002905.0033021.00%
2024/01/2503057.5000.003085.0002980.01%
2024/01/2403050.0000.003080.0003020.00%
2024/01/1900.0023042.673030.00-2314-0.64%
2024/01/1812875.0012930.002930.0003110.00%
2024/01/1712914.7300.002855.0013160.32%
2024/01/1213035.1000.003025.0013230.31%
2024/01/1100.0013120.003130.00-1327-0.31%
2024/01/0923035.0023065.002980.0003270.00%
2024/01/0500.0002995.003000.000332-0.01%
2024/01/0412870.0012860.002860.0003390.00%
2024/01/0312930.0012915.002915.0003520.01%
2024/01/0223037.5012975.002965.0013520.28%
2023/12/2813130.0000.003090.0013580.28%
2023/12/2713100.0013140.003160.0003650.00%
2023/12/2613105.0000.003125.0013690.27%
2023/12/1913005.0013005.003000.0004040.00%
2023/12/1813055.0000.003035.0014070.25%
2023/12/1423115.0013080.003075.0014190.24%
2023/12/1200.0013115.193115.00-1422-0.25%
2023/12/1100.0013020.003040.00-1428-0.23%
2023/12/0802940.0000.002925.0004300.00%
2023/12/0700.0012910.002940.00-1433-0.23%
2023/12/0612819.9500.002815.0014300.23%
2023/12/0112875.0000.002885.0014320.23%
2023/11/3002950.0000.002945.0004330.00%
2023/11/2912899.8500.002945.0014340.23%
2023/11/2800.0022907.582930.00-2439-0.46%
2023/11/2712780.0000.002800.0014410.23%
2023/11/2212850.1200.002870.0014650.22%
2023/11/2102862.5000.002850.0004690.00%
2023/11/2002885.0000.002865.0004790.00%
2023/11/1702885.0000.002910.0004840.00%
2023/11/1400.0002895.002920.0004820.00%
2023/11/1302840.0000.002835.0004830.00%
2023/11/0800.000.12855.002850.00-0.1485-0.01%
2023/11/0602725.0000.002735.0004800.00%
2023/10/3002705.0000.002705.0005050.00%
2023/10/2700.0012719.882730.00-1511-0.20%
2023/10/2612610.1500.002595.0015120.20%
2023/10/2402690.0000.002730.0005130.00%
2023/10/1802740.0000.002775.0005150.00%
2023/10/1602885.0000.002870.0005230.00%
2023/10/1202911.6700.002885.0005310.00%
2023/10/1100.0002915.003035.0005300.00%
2023/10/0602790.0000.002840.0005360.00%
2023/10/0500.0002830.002825.0005570.00%
2023/10/0402702.5012705.002750.00-1562-0.18%
2023/10/0312740.0000.002725.0015770.17%
2023/10/0200.000.12770.002765.00-0.1574-0.02%
2023/09/2800.0022730.002765.00-2570-0.35%
2023/09/2722632.5012635.002635.0015620.18%
2023/09/2600.0012675.002710.00-1563-0.18%
2023/09/2512630.0012695.002590.0005600.00%
2023/09/2112545.0000.002585.0015600.18%
2023/09/2012700.0000.002630.0015630.18%
2023/09/1900.0002815.002775.0005600.00%
2023/09/1300.0012695.002740.00-1552-0.18%
2023/09/0812580.0000.002535.0015440.18%
2023/09/0700.0012650.002655.00-1552-0.18%
2023/09/0500.0012615.002640.00-1562-0.18%
2023/09/0112595.0000.002550.0015660.18%
2023/08/3112520.0022625.002700.00-1560-0.18%
2023/08/3000.0002665.002630.0005520.00%
2023/08/2800.0022475.402590.00-2543-0.37%
2023/08/2512380.0012385.002385.0005480.00%
2023/08/2400.0022465.002465.00-2547-0.37%
2023/08/2322257.5122295.002315.0005460.00%
2023/08/1800.0002335.002325.0005580.00%
2023/08/1700.0022235.172275.00-2556-0.36%
2023/08/1512095.0000.002100.0015550.18%
2023/08/1112155.0012185.002170.0005540.00%
2023/08/1012220.0022237.502185.00-1555-0.18%
2023/08/0912280.0002280.002280.0015510.18%
2023/08/0812085.0012140.002155.0005490.00%
2023/08/0722127.5012145.002130.0015460.18%
2023/08/0422175.0012195.002195.0015410.18%
2023/07/3122420.0000.002320.0025360.37%
2023/07/2800.0002470.002490.0005360.00%
2023/07/2732471.6722395.002405.0015360.19%
2023/07/2500.0002515.002515.0005340.00%
2023/07/2112470.0012490.002500.0005340.00%
2023/07/2012440.0012470.002535.0005330.00%
2023/07/1902530.0000.002525.0005290.00%
2023/07/1812510.0022545.002550.00-1524-0.19%
2023/07/1402400.0000.002440.0005150.00%
2023/07/1302355.0000.002350.0005050.00%
2023/07/1022678.9100.002545.0024590.44%
2023/07/0700.0012810.002795.00-1451-0.22%
2023/07/0600.0002800.002795.0004570.00%
2023/07/0512805.0000.002800.0014630.22%
2023/07/0402863.7500.002830.0004710.00%
2023/06/3000.0012860.002850.00-1483-0.21%
2023/06/2712850.0012820.002790.0004750.00%
2023/06/2612850.0022915.002890.00-1475-0.21%
2023/06/2000.0012849.782875.00-1480-0.21%
2023/06/1600.001.12828.542805.00-1.1486-0.22%
2023/06/1500.0012749.792720.00-1488-0.21%
2023/06/1412675.2500.002675.0014880.21%
2023/06/1300.0002735.002720.0004920.00%
2023/06/1200.0012630.002590.00-1489-0.20%
2023/06/0902580.0000.002530.0004890.00%
2023/06/0822635.0022550.002540.0004870.00%
2023/06/0702825.0000.002820.0004830.00%
2023/06/0602805.0022815.002820.00-2495-0.40%
2023/06/0512860.0000.002860.0015000.20%
2023/06/0222917.3412855.002865.0015170.20%
2023/06/0122842.5912885.002885.0015230.19%
2023/05/3142996.0200.002880.0045280.76%
2023/05/3000.0013170.003150.00-1525-0.19%
2023/05/2600.0032894.743035.00-3543-0.56%
2023/05/2512755.0012820.002760.0005420.00%
2023/05/2422680.0400.002700.0025410.37%
2023/05/2302760.0000.002715.0005530.00%
2023/05/2222849.7400.002765.0025540.36%
2023/05/1900.0002880.002910.0005540.00%
2023/05/1800.0002865.002875.0005600.00%
2023/05/1700.0002785.002805.0005620.00%
2023/05/1522674.9532673.332730.00-1567-0.17%
2023/05/1212660.0012700.002715.0005670.00%
2023/05/1112725.0012655.002655.0005720.00%
2023/05/1022729.9812735.002715.0015740.17%
2023/05/0912700.0512755.002805.0005860.00%
2023/05/0800.0002845.002880.0005890.00%
2023/05/0502780.0000.002765.0005970.00%
2023/05/0400.0002810.002825.0006060.00%
2023/05/0312740.0012700.002785.0006060.00%
2023/05/0200.0012740.002815.00-1607-0.16%
2023/04/2500.0022610.002590.00-2607-0.33%
2023/04/2400.0022642.502650.00-2605-0.33%
2023/04/2122625.0012625.002610.0016140.16%
2023/04/2000.0012660.002635.00-1624-0.16%
2023/04/1922699.9300.002655.0026250.32%
2023/04/1822800.0000.002775.0026220.32%
2023/04/1712775.2712805.002815.0006270.00%
2023/04/1442781.2532778.332755.0016270.16%
2023/04/1212835.1012865.002830.0006240.00%
2023/04/1112915.0012934.772935.0006180.00%
2023/04/1000.0012820.002840.00-1612-0.16%
2023/04/0732645.0052676.002750.00-2607-0.33%
2023/04/0622567.5022610.002600.0005990.00%
2023/03/3122630.0822665.002635.0005930.00%
2023/03/3000.0012760.002715.00-1584-0.17%
2023/03/2922792.5000.002710.0025880.34%
2023/03/2812820.0522862.502835.00-1586-0.17%
2023/03/2712850.1112845.002820.0005850.00%
2023/03/2432878.3432918.332900.0005840.00%
2023/03/2312765.0012819.982870.0005790.00%
2023/03/2200.0022812.462800.00-2576-0.35%
2023/03/2000.0012750.342785.00-1573-0.18%
2023/03/1702690.0002700.002720.0005720.00%
2023/03/1622629.8812590.002660.0015710.18%
2023/03/1300.0022697.502655.00-2582-0.34%
2023/03/1000.0012655.002690.00-1585-0.17%
2023/03/0912560.0012625.002625.0005900.00%
2023/03/0712604.8012610.002565.0005750.00%
2023/03/0632670.0512670.002670.0025590.36%
2023/03/0332799.8812900.002720.0025540.36%
2023/03/0232796.6312810.002775.0025460.37%
2023/03/0100.0012940.002965.00-1544-0.18%
2023/02/2422737.5532783.672795.00-1537-0.19%
2023/02/2300.002.22547.732595.00-2.2523-0.42%
2023/02/2222412.4200.002400.0025210.38%
2023/02/2100.0012394.572460.00-1522-0.20%
2023/02/2012335.0012270.002240.0005140.00%
2023/02/1712290.3900.002280.0015160.20%
2023/02/1600.0012330.002370.00-1521-0.19%
2023/02/1502215.0000.002235.0005270.00%
2023/02/1412225.0032243.332210.00-2529-0.38%
2023/02/1322180.0300.002175.0025290.38%
2023/02/1002225.0022225.002225.00-2539-0.37%
2023/02/0912300.0000.002230.0015450.18%
2023/02/0822392.5012420.002345.0015480.18%
2023/02/0712360.0000.002355.0015460.18%
2023/02/0612380.0012390.002390.0005360.00%
2023/02/0300.0062452.502500.00-6531-1.13%
2023/02/0200.0012225.002275.00-1528-0.19%
2023/02/0100.0012150.002160.00-1529-0.19%
2023/01/1711930.0021957.501960.00-1547-0.18%
2023/01/1611945.0011965.001940.0005520.00%
2023/01/1341946.2511935.001935.0035560.54%
2023/01/1211990.0000.001965.0015600.18%
2023/01/1131973.3322007.502020.0015630.18%
2023/01/1000.0022007.502020.00-2561-0.36%
2023/01/0900.0011885.001910.00-1555-0.18%
2023/01/0500.0011780.001765.00-1566-0.18%
2022/12/3000.000.41690.001685.00-0.4589-0.07%
2022/12/2841732.5021702.501710.0026030.33%
2022/12/2611770.0011785.001785.0006140.00%
2022/12/2311770.0011815.001830.0006250.00%
2022/12/2100.0001835.001820.0006380.00%
2022/12/1901965.0011985.001970.00-1649-0.15%
2022/12/1400.0022010.002040.00-2664-0.30%
2022/12/0912005.0000.001985.0016720.15%
2022/12/0722042.5000.002000.0026730.30%
2022/12/0622105.0012060.002070.0016770.15%
2022/12/0552202.0012160.002135.0046710.60%
2022/12/0222280.0042285.002280.00-2670-0.30%
2022/12/0112200.0042197.502205.00-3669-0.45%
2022/11/3022112.5000.002085.0026600.30%
2022/11/2912135.0012145.002150.0006610.00%
2022/11/2812065.0012135.002120.0006700.00%
2022/11/2522145.0012095.002095.0016720.15%
2022/11/2412145.0012170.002170.0006700.00%
2022/11/2372187.8672155.002130.0006750.00%
2022/11/2222172.5022170.002185.0006770.00%
2022/11/2112155.0012154.982145.0006850.00%
2022/11/1712130.0012180.002165.0007080.00%
2022/11/1642135.0032135.002145.0017040.14%
2022/11/1512150.3012200.002180.0007050.00%
2022/11/1422182.5032201.672220.00-1712-0.14%
2022/11/1100.0032130.002135.00-3709-0.42%
2022/11/0911905.0011925.001900.0007050.00%
2022/11/0841971.2531926.721920.0017110.14%
2022/11/0712039.9832045.002025.00-2709-0.28%
2022/11/0431916.6761898.331970.00-3712-0.42%
2022/11/0311770.0011775.001805.0007110.00%
2022/11/0231741.6741742.501790.00-1713-0.14%
2022/11/0131708.3341735.001735.00-1713-0.14%
2022/10/3111710.0011670.001680.0007080.00%
2022/10/2841666.2541651.251685.0007050.00%
2022/10/2751623.0051589.001635.0006990.00%
2022/10/2641456.2541496.251490.0006900.00%
2022/10/2511480.0011490.001465.0006770.00%
2022/10/2411570.0011545.001510.0006770.00%
2022/10/2121607.5021550.001540.0006800.00%
2022/10/2021587.5021595.001620.0006830.00%
2022/10/1911600.0011600.001585.0006780.00%
2022/10/1721625.0011605.001660.0016740.15%
2022/10/1411740.0021780.001690.00-1673-0.15%
2022/10/1331683.3331696.671665.0006750.00%
2022/10/1231615.0031666.671685.0006740.00%
2022/10/1121685.0011660.001665.0016660.15%
2022/10/0731830.0011790.001790.0026620.30%
2022/10/0631916.6721895.001905.0016660.15%
2022/10/0500.0021935.001930.00-2669-0.30%
2022/10/0411775.0021805.001815.00-1674-0.15%
2022/10/0311700.0011700.001700.0006760.00%
2022/09/3021635.0031678.331780.00-1680-0.15%
2022/09/2921675.0011740.001650.0016830.15%
2022/09/2861655.8351645.001635.0016890.15%
2022/09/2731710.0011715.001735.0026880.29%
2022/09/2631695.0031715.001680.0006920.00%
2022/09/2341855.0021825.001775.0026930.29%
2022/09/2231893.3321887.501890.0016880.15%
2022/09/2111930.0011915.001940.0006850.00%
2022/09/2011950.0021947.501955.00-1682-0.15%
2022/09/1921907.5021880.001860.0006810.00%
2022/09/1622017.5021990.001965.0006770.00%
2022/09/1412020.0012060.002105.0006730.00%
2022/09/1300.0012095.002120.00-1669-0.15%
2022/09/1212020.0012050.002025.0006630.00%
2022/09/0811960.0021967.501975.00-1665-0.15%
2022/09/0721770.0031845.001870.00-1664-0.15%
2022/09/0611860.0000.001825.0016620.15%
2022/09/0112020.0012005.001965.0006590.00%
2022/08/3122055.0000.002035.0026560.30%
2022/08/3012055.0012075.002045.0006610.00%
2022/08/2612095.0052096.002150.00-4659-0.61%
2022/08/2532025.0032030.001970.0006570.00%
2022/08/2422002.5021952.501980.0006480.00%
2022/08/2221880.0000.001835.0026390.31%
2022/08/1931981.6731988.361960.0006400.00%
2022/08/1621947.5011965.001925.0016570.15%
2022/08/1500.0021865.001930.00-2648-0.31%
2022/08/1011630.0000.001585.0016250.16%
2022/08/0911725.0011735.001725.0006160.00%
2022/08/0811800.0000.001795.0016100.16%
2022/08/0500.0011865.001890.00-1607-0.16%
2022/08/0421767.5021765.001760.0006090.00%
2022/08/0111865.0011885.001825.0006070.00%
2022/07/2911925.0011935.001925.0006070.00%
2022/07/2700.0021797.501860.00-2596-0.34%
2022/07/2621750.0000.001730.0025910.34%
2022/07/2211785.0011795.001815.0005990.00%
2022/07/1941822.5041777.501735.0005990.00%
2022/07/1811880.0011920.001890.0005960.00%
2022/07/1521835.0021815.001815.0005930.00%
2022/07/1400.0011815.001845.00-1589-0.17%
2022/07/0831756.6731776.671755.0005370.00%
2022/07/0701670.0000.001710.0005280.00%
2022/07/0641652.5031611.671610.0015120.20%
2022/07/0411705.0000.001685.0014880.20%
2022/06/2932086.6700.002000.0034580.65%
2022/06/2822157.5000.002125.0024550.44%
2022/06/2712385.0022405.002365.00-1452-0.22%
2022/06/2400.0012280.002255.00-1449-0.22%
2022/06/2100.0012190.002230.00-1434-0.23%
2022/06/2012185.0032171.672155.00-2430-0.46%
2022/06/1722217.5022160.002150.0004260.00%
2022/06/1612385.0012440.002300.0004170.00%
2022/06/1422200.0022170.002250.0004130.00%
2022/06/1322322.5012310.002335.0014030.25%
2022/06/1000.0012490.002465.00-1402-0.25%
2022/06/0812425.0012455.002435.0004020.00%
2022/06/0722402.5022392.502350.0003990.00%
2022/06/0612355.0012365.002375.0003930.00%
2022/06/0212385.0012430.002305.0003890.00%
2022/06/0112325.0000.002300.0013790.26%
2022/05/3022282.5022297.502270.0003660.00%
2022/05/2712090.0012130.002160.0003550.00%
2022/05/2632046.6732020.001970.0003480.00%
2022/05/2422245.0000.002150.0023260.61%
2022/05/2312395.0012390.002335.0003090.00%
2022/05/2032400.0022405.002380.0013070.33%
2022/05/1922490.0022537.502530.0003040.00%
2022/05/1812605.0012635.002630.0003040.00%
2022/05/1712585.0012615.002575.0003090.00%
2022/05/1632608.3322680.002545.0013080.32%
2022/05/1212345.0022395.002440.00-1302-0.33%
2022/05/1112415.0012470.002430.0002940.00%
2022/05/1000.0012490.002500.00-1289-0.35%
2022/05/0912370.0000.002430.0012870.35%
2022/05/0622545.0012550.002540.0012850.35%
2022/05/0512740.0012815.002735.0002830.00%
2022/05/0412685.0012750.002700.0002790.00%
2022/05/0312755.0012785.002800.0002790.00%
2022/04/2912650.0012790.002650.0002770.00%
2022/04/2712515.0012520.002540.0002630.00%
2022/04/2622475.0012480.002485.0012560.39%
2022/04/2522620.0022607.502585.0002470.00%
2022/04/2212860.0000.002760.0012400.42%
2022/04/2023190.0013105.003100.0012330.43%
2022/04/1913330.0023350.003250.00-1231-0.43%
2022/04/1513200.0000.003205.0012340.43%
2022/04/1300.0023130.003270.00-2238-0.84%
2022/04/1213000.0013050.003030.0002420.00%
2022/04/1122997.5000.003130.0022410.83%
2022/04/0813040.0000.003015.0012410.41%
2022/04/0100.0003316.673315.000235-0.01%
2022/03/3113305.5313350.003260.0002340.01%
2022/03/2900.0023175.003280.00-2234-0.85%
2022/03/2800.0013050.003070.00-1231-0.43%
2022/03/2522995.0013015.002980.0012310.43%
2022/03/2413030.0000.003040.0012310.43%
2022/03/2200.0012975.002985.00-1235-0.43%
2022/03/2112905.0012935.002920.0002350.00%
2022/03/1700.0032941.672950.00-3228-1.31%
2022/03/1612720.0012780.002715.0002240.00%
2022/03/1522620.0000.002655.0022220.90%
2022/03/1432796.6712665.002685.0022190.91%
2022/03/1112885.0000.002900.0012170.46%
2022/03/1012910.0012960.002955.0002170.00%
2022/03/0900.0032835.002855.00-3215-1.39%
2022/03/0722580.0012620.002685.0012130.47%
2022/03/0412765.0000.002695.0012130.47%
2022/03/0300.0012860.002840.00-1213-0.47%
2022/03/0100.0012840.002835.00-1221-0.45%
2022/02/2512725.0000.002720.0012190.46%
2022/02/2412735.0012760.002725.0002170.00%
2022/02/2322662.5000.002675.0022140.93%
2022/02/2132746.6712730.002710.0022120.94%
2022/02/1812825.0000.002825.0012060.48%
2022/01/2500.0013005.003045.00-1193-0.52%
2022/01/2412830.0012915.002965.0001940.00%
2022/01/2112985.0000.002945.0011930.52%
2022/01/0513250.0013205.003205.0001900.00%
2021/08/2000.0012180.002170.00-1192-0.52%
2021/08/1711950.0011950.001965.0001950.00%
2021/08/1612055.0000.002020.0011920.52%
2021/08/1200.0012220.002185.00-1193-0.52%
2021/08/1012115.0000.002070.0011920.52%
2021/07/0800.0012240.002240.00-1210-0.48%
2021/07/0700.0012250.002190.00-1209-0.48%
2021/07/0200.0012195.002185.00-1211-0.47%
2021/07/0100.0022127.502115.00-2216-0.93%
2021/06/3012005.0000.002010.0012120.47%
2021/06/2912040.0000.002040.0012110.47%
2021/06/2800.0012115.002080.00-1210-0.47%
2021/06/2512020.0000.002030.0012080.48%
2021/06/2212065.0000.002100.0012010.50%
2021/06/1700.0012180.002190.00-1201-0.50%
2021/06/0712070.0000.002195.0012110.47%
2021/06/0412170.0000.002140.0012150.46%
2021/06/0300.0012370.002275.00-1218-0.46%
2021/05/2500.0012125.002115.00-1197-0.51%
2021/05/2000.0011980.001980.00-1197-0.51%
2021/05/1900.0012000.001915.00-1197-0.51%
2021/05/1411900.0000.001910.0011950.51%
2021/05/1300.0011895.001945.00-1193-0.52%
2021/05/1211740.0000.001770.0011960.51%
2021/05/1122017.5000.001930.0021971.01%
2021/05/1000.0012180.002100.00-1197-0.51%
2021/05/0700.0012085.002135.00-1195-0.51%
2021/05/0611955.0000.001945.0011950.51%
2021/05/0512035.0000.002020.0011960.51%
2021/05/0400.0022157.502190.00-2196-1.02%
2021/04/2700.0022057.502080.00-2193-1.03%
2021/04/2600.0011945.001960.00-1192-0.52%
2021/04/2311925.0021920.001955.00-1192-0.52%
2021/04/2121855.0000.001840.0021951.02%
2021/04/2011935.0000.001935.0011980.50%
2021/04/1600.0012050.002020.00-1202-0.49%
2021/04/1500.0041952.501990.00-4205-1.95%
2021/04/1411875.0000.001865.0012080.48%
2021/04/1211865.0000.001920.0012170.46%
2021/04/0700.0031910.001950.00-3214-1.40%
2021/04/0600.0011780.001810.00-1207-0.48%
2021/03/1911700.0000.001680.0012320.43%
2021/03/1511750.0000.001755.0012370.42%
2021/03/1100.0011805.001805.00-1252-0.40%
2021/03/0911730.0000.001650.0012410.41%
2021/03/0511700.0011745.001800.0002340.00%
2021/03/0411770.0000.001795.0012370.42%
2021/02/2621792.5011765.001760.0012420.41%
2021/02/2521895.0011910.001900.0012360.42%
2021/02/2411980.0000.001945.0012340.43%
2021/02/1911950.0000.001980.0012320.43%
2021/02/1831958.3300.001975.0032311.29%
2021/02/0422097.5000.002060.0022280.87%
2021/02/0300.0012215.002200.00-1229-0.44%
2021/02/0200.0012145.002110.00-1226-0.44%
2021/01/2600.0012035.001995.00-1231-0.43%
2021/01/2212045.0000.002060.0012320.43%
2021/01/1812000.0000.002020.0012310.43%
2021/01/1411995.0000.002000.0012300.43%
2020/11/2600.0011370.001385.00-1260-0.38%
2020/11/2300.0011375.001340.00-1263-0.38%
2020/11/1800.0021370.001380.00-2272-0.73%
2020/11/1711325.0000.001305.0012730.37%
2020/11/1611330.0000.001320.0012770.36%
2020/11/0511280.0000.001280.0012830.35%
2020/11/0211310.0011390.001295.0002940.00%
2020/10/1511385.0000.001350.0013590.28%
2020/10/1200.0011385.001385.00-1359-0.28%
2020/10/0800.0011315.001335.00-1359-0.28%
2020/10/0600.0021260.001275.00-2374-0.53%
2020/09/2421220.0000.001185.0024300.46%
2020/09/2200.0011290.001285.00-1453-0.22%
2020/09/1600.0011285.001250.00-1476-0.21%
2020/09/1100.0021180.001195.00-2484-0.41%
2020/09/0711140.0000.001150.0015010.20%
2020/09/0421202.5000.001185.0025100.39%
2020/09/0200.0031261.671285.00-3520-0.58%
2020/08/2600.0011210.001210.00-1562-0.18%
2020/08/1800.0021165.001145.00-2590-0.34%
2020/08/1721195.0000.001190.0025930.34%
2020/08/1400.0011185.001200.00-1595-0.17%
2020/08/0700.0011165.001180.00-1617-0.16%
2020/08/0500.0011150.001155.00-1619-0.16%
2020/08/0331091.6700.001080.0036130.49%
2020/07/3000.0011225.001225.00-1597-0.17%
2020/07/2800.0021215.001165.00-2597-0.33%
2020/07/2711190.0000.001175.0015960.17%
2020/07/2411220.0000.001225.0015920.17%
2020/07/1400.0021332.501345.00-2601-0.33%
2020/07/1300.0021292.501305.00-2595-0.34%
2020/07/0900.0011280.001280.00-1588-0.17%
2020/07/0300.0021275.001245.00-2568-0.35%
2020/07/0221155.0000.001180.0025530.36%
2020/07/0141212.5000.001180.0045420.74%
2020/06/3031250.0000.001240.0035360.56%
2020/06/2921280.0000.001260.0025360.37%
2020/06/2311315.0000.001295.0015320.19%
2020/06/1711315.0000.001310.0015340.19%
2020/06/1511295.0000.001260.0015340.19%
2020/06/1111330.0000.001335.0015330.19%
2020/06/1000.0011385.001395.00-1526-0.19%
2020/06/0900.0021320.001325.00-2526-0.38%
2020/06/0811310.0000.001305.0015250.19%
2020/06/0511250.0000.001250.0015250.19%
2020/06/0400.0011340.001290.00-1530-0.19%
2020/06/0311225.0000.001295.0015250.19%
2020/05/1500.0011325.001335.00-1482-0.21%
2020/05/1300.0011280.001280.00-1475-0.21%
2020/05/0811170.0000.001235.0014650.21%
2020/05/0611135.0000.001125.0014560.22%
2020/04/2200.0011120.001150.00-1418-0.24%
2020/04/1311025.0000.001005.0014050.25%
2019/11/1400.001835.00837.00-1340-0.29%
2019/11/0800.001830.00832.00-1358-0.28%
2019/10/0700.001810.00814.00-1420-0.24%
2019/09/271785.0000.00789.0014150.24%
2019/09/261807.0000.00810.0014130.24%
2019/09/2000.001860.00867.00-1417-0.24%
2019/08/282737.501742.00742.0014390.23%
2019/08/221835.0000.00808.0014530.22%
2019/08/141740.002757.50762.00-1445-0.22%
2019/08/0800.001735.00731.00-1437-0.23%
2019/08/071700.0000.00697.0014330.23%
2019/07/2600.001733.00748.00-1377-0.27%
2019/07/1000.002619.00633.00-2346-0.58%
2019/07/091602.0000.00600.0013440.29%
2019/07/051615.0000.00615.0013580.28%
2019/07/0400.001628.00626.00-1362-0.28%
2019/07/0100.001630.00618.00-1366-0.27%
2019/06/271620.0000.00595.0013590.28%
2019/06/251603.0000.00611.0013440.29%
2019/06/2100.002624.00615.00-2342-0.58%
2019/06/202614.0000.00614.0023400.59%
2019/06/1900.002631.00639.00-2336-0.59%
2019/06/0600.003624.33640.00-3342-0.88%
2019/05/201543.0000.00543.0013150.32%
2019/05/1000.001699.00692.00-1325-0.31%
2019/05/0700.002703.00694.00-2327-0.61%
2019/04/2900.001668.00670.00-1348-0.29%
2019/04/103633.6700.00625.0034050.74%
2019/04/021695.0000.00694.0014190.24%
2019/03/2900.001711.00706.00-1416-0.24%
2019/03/261713.0000.00710.0014220.24%
2019/03/251720.001725.00712.0004220.00%
2019/03/2100.002760.00779.00-2435-0.46%
2019/03/192715.0000.00716.0024350.46%
2019/03/1800.004713.00709.00-4440-0.91%
2019/03/083736.0000.00725.0034360.69%
2019/03/0500.002777.00781.00-2426-0.47%
2019/02/271677.0000.00701.0014140.24%
2019/02/1900.004701.00707.00-4403-0.99%
2019/01/2200.001618.00625.00-1373-0.27%
2019/01/214632.001607.00602.0033690.81%
2019/01/162631.501644.00654.0013440.29%
2019/01/1500.001580.00595.00-1331-0.30%
2019/01/142569.001539.00541.0013240.31%
2019/01/0800.001552.00528.00-1295-0.34%
2019/01/041577.0000.00590.0012880.35%
2019/01/031591.001598.00599.0002870.00%
2019/01/021589.001598.00598.0002880.00%
2018/12/281619.001604.00588.0002870.00%
2018/12/261626.001648.00596.0002700.00%
2018/12/2500.001607.00607.00-1260-0.38%
2018/12/201535.001539.00541.0002710.00%
2018/12/171579.001593.00556.0002650.00%
2018/12/1400.001590.00587.00-1259-0.39%
2018/12/121509.0000.00515.0012400.42%
2018/12/111516.0000.00500.0012370.42%
2018/12/102538.0000.00515.0022300.87%
2018/12/0300.002608.00619.00-2210-0.95%
2018/11/271518.001529.00546.0001960.00%
2018/11/0100.003500.67495.00-3165-1.81%
2018/10/3100.002460.50456.50-2153-1.30%
2018/10/091410.0000.00383.0011350.74%
2018/10/056489.7500.00472.5061274.72%
2018/10/021564.0000.00565.0011220.82%
2018/10/011588.0000.00594.0011220.82%
2018/09/283643.3300.00610.0031242.42%
2018/09/262684.0000.00677.0021171.70%
2018/09/0300.001728.00735.00-1139-0.71%
2018/08/3000.001715.00713.00-1146-0.68%
2018/08/2700.001693.00691.00-1156-0.64%
2018/08/233675.0000.00685.0031631.84%
2018/05/1400.001838.00821.00-1172-0.58%
2018/05/111793.0000.00771.0011680.59%
信驊 相關文章
信驊 相關影音