加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼220
  • 漲幅
    -6.83%
  • 成交量
    480張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0003015.003000.0004910.00%
2024/04/1500.0003125.003115.0004890.00%
2024/04/120.13195.0003193.133170.0004890.01%
2024/04/100.13206.8203200.003185.000.14910.01%
2024/04/0903200.0000.003225.0004900.00%
2024/04/0803390.0000.003405.0004870.00%
2024/04/0200.0003300.003330.0004740.00%
2024/04/0103350.0003297.503350.0004720.00%
2024/03/2903310.0003312.503330.0004650.00%
2024/03/2800.0003345.003330.0004570.00%
2024/03/270.13149.860.23186.943215.00-0.1444-0.01%
2024/03/2200.0002915.002915.0004180.00%
2024/03/210.12843.8700.002835.000.14140.01%
2024/03/200.12855.0000.002845.000.14130.01%
2024/03/1902800.0000.002845.0004120.00%
2024/03/1800.000.22948.642955.00-0.2405-0.05%
2024/03/140.22760.2900.002755.000.23980.04%
2024/03/1300.0002665.002640.0003930.00%
2024/03/1202730.0002820.002735.0003910.00%
2024/03/1102840.0002870.292920.000384-0.01%
2024/03/0800.0002935.562925.0003800.00%
2024/03/0702974.2902960.002960.0003780.01%
2024/03/0602875.000.12939.092945.00-0.1376-0.01%
2024/03/0502950.0000.002930.0003770.00%
2024/03/0400.0002880.002870.0003750.00%
2024/03/0100.0012880.002865.00-1379-0.26%
2024/02/2912681.7500.002735.0013730.28%
2024/02/2702805.0000.002700.0003670.00%
2024/02/2600.0022757.522795.00-2362-0.55%
2024/02/231.12729.7800.002660.001.13550.31%
2024/02/2202720.0002735.002660.0003430.00%
2024/02/2112894.8100.002765.0013230.31%
2024/02/2012970.0013025.063030.0003080.00%
2024/02/1913005.0013025.003035.0003060.00%
2024/02/1600.0003080.003060.0003090.00%
2024/02/1500.0003090.003100.0003150.00%
2024/02/0503000.0003070.003035.0003130.00%
2024/02/0203056.5903035.003060.0003090.01%
2024/02/0103040.0003053.333030.0003090.00%
2024/01/3103093.5703075.003085.0003190.00%
2024/01/3000.0003150.003260.0003140.00%
2024/01/2912955.0013025.003025.0003050.00%
2024/01/2500.000.13075.503085.00-0.1298-0.02%
2024/01/2400.0003059.093080.0003020.00%
2024/01/2303056.8200.003075.0003080.00%
2024/01/1203065.0000.003025.0003230.00%
2024/01/1100.0013120.003130.00-1327-0.31%
2024/01/1000.0003005.003020.0003260.00%
2024/01/0913049.5600.002980.0013270.31%
2024/01/0800.001.23048.383040.00-1.2326-0.35%
2024/01/0302910.0002935.002915.0003520.00%
2024/01/021.12965.7302980.002965.0013520.30%
2023/12/2903090.0003120.003120.0003560.00%
2023/12/2203055.0000.003090.0003850.00%
2023/12/2100.0002995.003050.0003940.00%
2023/12/2002982.5003000.002985.0004010.00%
2023/12/1803070.000.13100.003035.000407-0.01%
2023/12/1500.0003105.003100.0004130.00%
2023/12/120.13107.5000.003115.000.14220.01%
2023/12/1103045.0000.003040.0004280.01%
2023/12/0802945.0000.002925.0004300.00%
2023/12/0700.0022877.502940.00-2433-0.46%
2023/12/0512805.0000.002810.0014290.23%
2023/12/0412840.0002860.002840.0014290.23%
2023/12/0102895.0000.002885.0004320.00%
2023/11/3000.0012955.002945.00-1433-0.23%
2023/11/2812930.0000.002930.0014390.23%
2023/11/2100.0002860.002850.0004690.00%
2023/11/2002865.0012865.032865.00-1479-0.21%
2023/11/1700.0002900.002910.0004840.00%
2023/11/1602840.0000.002865.0004820.00%
2023/11/1502860.0000.002845.0004840.00%
2023/11/1412905.0012925.002920.0004820.00%
2023/11/1312845.0022872.502835.00-1483-0.21%
2023/11/1012795.0012810.002810.0004810.00%
2023/11/0900.0002820.002840.0004850.00%
2023/11/0822870.0002870.002850.0024850.41%
2023/11/0712710.0012739.952730.0004750.00%
2023/11/0602735.0032710.002735.00-3480-0.63%
2023/11/0302645.0002653.002625.0004830.00%
2023/11/0200.0012714.762655.00-1492-0.20%
2023/11/0102627.7300.002645.0004990.00%
2023/10/3112570.0002710.002570.0015030.20%
2023/10/3000.0002725.002705.0005050.00%
2023/10/2732729.9000.002730.0035110.59%
2023/10/2402685.0000.002730.0005130.00%
2023/10/2002840.0000.002860.0005120.00%
2023/10/1902795.0002860.002895.0005120.00%
2023/10/160.12875.0002880.002870.000.15230.02%
2023/10/1300.000.12895.002875.00-0.1532-0.01%
2023/10/1202890.0000.002885.0005310.00%
2023/10/1102936.181.12928.643035.00-1.1530-0.20%
2023/10/0622797.5012810.002840.0015360.19%
2023/10/0502820.0022835.002825.00-2557-0.36%
2023/10/0212830.0002801.672765.0015740.17%
2023/09/2802768.3302725.002765.0005700.00%
2023/09/2702667.0002650.002635.0005620.00%
2023/09/2602645.0000.002710.0005630.00%
2023/09/2502665.0000.002590.0005600.00%
2023/09/19282820.1800.002775.00285605.00%
2023/09/1202525.0000.002635.0005450.00%
2023/09/1100.0002485.002490.0005460.00%
2023/09/0500.0002615.002640.0005620.00%
2023/09/0400.0002600.002620.0005710.00%
2023/09/0102680.0000.002550.0005660.00%
2023/08/3102575.0002695.002700.0005600.00%
2023/08/3000.0002650.002630.0005520.00%
2023/08/2902565.0002565.002560.0005410.00%
2023/08/2500.0002400.002385.0005480.00%
2023/08/2400.000.22460.712465.00-0.2547-0.04%
2023/08/2302335.0000.002315.0005460.00%
2023/08/2100.000.22340.002345.00-0.2559-0.03%
2023/08/1700.0002275.002275.0005560.00%
2023/08/1602120.0002135.002125.0005520.00%
2023/08/1500.0002120.002100.0005550.00%
2023/08/1102175.0000.002170.0005540.00%
2023/08/1000.000.12245.002185.00-0.1555-0.02%
2023/08/0902280.0000.002280.0005510.00%
2023/08/0872112.14102133.002155.00-3549-0.55%
2023/08/076.22120.306.12134.842130.000.15460.01%
2023/08/0422170.0522185.002195.0005410.00%
2023/08/0232255.0022280.002230.0015450.18%
2023/08/0122292.5032315.002250.00-1542-0.18%
2023/07/312.22379.9100.002320.002.25360.41%
2023/07/2812410.0022447.152490.00-1536-0.19%
2023/07/2712435.3800.002405.0015360.19%
2023/07/2622509.8622524.992470.0005370.00%
2023/07/2500.0022515.112515.00-2534-0.38%
2023/07/2422475.0322502.492485.0005330.00%
2023/07/211.22496.3202490.002500.001.25340.22%
2023/07/2012470.0612485.002535.0005330.00%
2023/07/1912545.0012580.002525.0005290.00%
2023/07/1812520.0022532.502550.00-1524-0.19%
2023/07/1722467.5022467.502470.0005160.00%
2023/07/1432428.3322445.002440.0015150.19%
2023/07/131.32376.3342365.002350.00-2.7505-0.54%
2023/07/121.42405.8600.002360.001.44870.28%
2023/07/110.32523.2100.002515.000.34670.06%
2023/07/1022577.5000.002545.0024590.44%
2023/07/0712810.0012845.002795.0004510.00%
2023/07/060.12795.0000.002795.000.14570.02%
2023/07/0500.0002805.002800.0004630.00%
2023/07/0412830.0000.002830.0014710.21%
2023/07/030.12895.9800.002895.000.14740.02%
2023/06/2800.0002729.002700.0004800.00%
2023/06/2000.000.42835.122875.00-0.4480-0.09%
2023/06/1902805.0000.002770.0004830.00%
2023/06/1600.000.52803.332805.00-0.5486-0.09%
2023/06/140.72714.7102685.002675.000.74880.14%
2023/06/1302685.000.42715.002720.00-0.4492-0.08%
2023/06/1200.0012600.002590.00-1489-0.20%
2023/06/090.32540.1600.002530.000.34890.05%
2023/06/082.42588.4012545.002540.001.44870.28%
2023/06/0700.0002835.002820.0004830.00%
2023/06/0212860.0000.002865.0015170.19%
2023/05/3102935.8300.002880.0005280.00%
2023/05/2600.0013035.003035.00-1543-0.19%
2023/05/2512765.002.52780.002760.00-1.5542-0.28%
2023/05/241.22693.3300.002700.001.25410.22%
2023/05/230.12755.0000.002715.000.15530.02%
2023/05/2212845.000.12900.002765.000.95540.17%
2023/05/1912880.0012905.002910.0005540.00%
2023/05/1800.0012870.002875.00-1560-0.18%
2023/05/1722790.0012820.002805.0015620.18%
2023/05/1600.0012780.002750.00-1567-0.18%
2023/05/1532691.6722702.502730.0015670.18%
2023/05/120.32625.0000.002715.000.35670.05%
2023/05/0800.0012880.002880.00-1589-0.17%
2023/05/0400.000.42783.302825.00-0.4606-0.07%
2023/05/0212795.0012675.002815.0006070.00%
2023/04/281.22634.3500.002615.001.26090.19%
2023/04/241.32588.0012605.002650.000.36050.04%
2023/04/2132610.0042623.752610.00-1614-0.16%
2023/04/2002700.0000.002635.0006240.00%
2023/04/1812760.0000.002775.0016220.16%
2023/04/1700.0012835.002815.00-1627-0.16%
2023/04/1412785.0012830.002755.0006270.00%
2023/04/1312805.0000.002765.0016260.16%
2023/04/0700.0012660.002750.00-1607-0.16%
2023/03/3112650.0002665.002635.0015930.17%
2023/03/2412845.0612880.002900.0005840.00%
2023/03/0900.0012630.002625.00-1590-0.17%
2023/03/0812525.0000.002510.0015820.17%
2023/02/2400.0012625.002795.00-1537-0.19%
2023/02/2312610.0000.002595.0015230.19%
2023/02/2100.002.52391.002460.00-2.5522-0.48%
2023/02/200.32262.1200.002240.000.35140.06%
2023/02/1722297.5000.002280.0025160.39%
2023/02/1600.000.22345.002370.00-0.2521-0.04%
2023/02/1000.0012245.002225.00-1539-0.19%
2023/02/091.12234.1100.002230.001.15450.21%
2023/02/080.32362.5200.002345.000.35480.05%
2023/02/0300.0012295.002500.00-1531-0.19%
2023/02/0200.0022290.002275.00-2528-0.38%
2023/02/0100.0012155.002160.00-1529-0.19%
2023/01/1000.0012015.002020.00-1561-0.18%
2023/01/0900.000.11920.001910.00-0.1555-0.02%
2023/01/0311725.0000.001740.0015830.17%
2022/12/280.11735.0000.001710.000.16030.02%
2022/12/230.11815.0000.001830.000.16250.02%
2022/12/2211870.0011820.001815.0006320.00%
2022/12/200.31908.8500.001875.000.36390.04%
2022/12/1911980.0011970.001970.0006490.00%
2022/12/1511995.0000.002000.0016630.15%
2022/12/120.31955.0000.001985.000.36720.04%
2022/12/0952000.0000.001985.0056720.74%
2022/12/081.12016.2012005.002010.000.16720.02%
2022/12/070.32025.0000.002000.000.36730.04%
2022/12/0522155.0012135.002135.0016710.15%
2022/12/0212240.0012280.002280.0006700.00%
2022/12/0122160.0032213.332205.00-1669-0.15%
2022/11/3012095.0000.002085.0016600.15%
2022/11/2900.000.22124.432150.00-0.2661-0.02%
2022/11/231.22206.5212130.002130.000.26750.02%
2022/11/2200.0002145.002185.0006770.00%
2022/11/1512190.0002165.002180.0017050.14%
2022/11/1112055.0012134.752135.0007090.00%
2022/11/1000.0011955.001955.00-1699-0.14%
2022/11/0901905.0000.001900.0007050.00%
2022/11/0812000.0012085.001920.0007110.00%
2022/11/0400.000.11880.001970.00-0.1712-0.01%
2022/11/0111720.0011735.001735.0007130.00%
2022/10/3100.000.41675.001680.00-0.4708-0.06%
2022/10/2811660.0011670.001685.0007050.00%
2022/10/2700.0011585.001635.00-1699-0.14%
2022/10/2611485.0011515.001490.0006900.00%
2022/10/250.11500.0000.001465.000.16770.02%
2022/10/240.31548.3300.001510.000.36770.04%
2022/10/2111590.0000.001540.0016800.15%
2022/10/190.41605.0000.001585.000.46780.05%
2022/10/140.31705.0000.001690.000.36730.04%
2022/10/070.41787.5000.001790.000.46620.06%
2022/10/0500.0011930.001930.00-1669-0.15%
2022/09/30281681.791.21611.671780.0026.86803.94%
2022/09/2921690.00161682.191650.00-14683-2.05%
2022/09/2811660.0000.001635.0016890.15%
2022/09/2721707.5011735.001735.0016880.15%
2022/09/261.21685.8311690.001680.000.26920.03%
2022/09/2011930.0021942.501955.00-1682-0.15%
2022/09/1911930.0000.001860.0016810.15%
2022/09/1400.0012100.002105.00-1673-0.15%
2022/09/0800.000.41935.001975.00-0.4665-0.05%
2022/09/020.41900.0001900.001875.000.36670.05%
2022/09/0100.0002005.001965.000659-0.01%
2022/08/3100.0012035.002035.00-1656-0.15%
2022/08/2922040.0000.002040.0026630.30%
2022/08/2600.0012070.002150.00-1659-0.15%
2022/08/2502030.0000.001970.0006570.00%
2022/08/2200.000.11910.911835.00-0.1639-0.02%
2022/08/190.21975.0000.001960.000.26400.02%
2022/08/1600.0001955.001925.0006570.00%
2022/08/1500.0011910.001930.00-1648-0.15%
2022/08/1100.0011675.001650.00-1636-0.16%
2022/08/1011655.0000.001585.0016250.16%
2022/07/2911880.0000.001925.0016070.16%
2022/07/2800.0011835.001835.00-1603-0.17%
2022/07/1500.001.51784.871815.00-1.5593-0.25%
2022/07/1400.0011817.091845.00-1589-0.17%
2022/07/1300.000.21700.001700.00-0.2576-0.03%
2022/07/121.21583.4600.001590.001.25650.22%
2022/07/110.11706.0600.001655.000.15460.01%
2022/07/0811740.2201800.001755.0015370.19%
2022/07/0700.001.21692.501710.00-1.2528-0.23%
2022/07/061.21610.8300.001610.001.25120.23%
2022/07/040.21710.00141700.711685.00-13.8488-2.82%
2022/07/010.21765.0000.001725.000.24790.04%
2022/06/300.61966.9400.001900.000.64640.12%
2022/06/290.22035.000.12120.002000.000.14580.01%
2022/06/280.22150.0000.002125.000.24550.04%
2022/06/2300.000.42245.002245.00-0.4441-0.08%
2022/06/210.22175.0012150.002230.00-0.8434-0.19%
2022/06/201.12155.7612195.002155.000.14300.02%
2022/06/171.22156.67102161.502150.00-8.8426-2.06%
2022/06/1600.000.52415.002300.00-0.5417-0.12%
2022/06/140.32210.0000.002250.000.34130.07%
2022/06/130.32275.0002330.002335.000.24030.06%
2022/06/1002436.6700.002465.0004020.00%
2022/06/0802430.0002455.002435.0004020.00%
2022/06/0700.0012440.002350.00-1399-0.25%
2022/06/0212305.0012410.002305.0003890.00%
2022/06/0100.0012295.002300.00-1379-0.26%
2022/05/3112260.0000.002325.0013730.27%
2022/05/3022295.000.12315.002270.001.93660.52%
2022/05/2700.0062083.332160.00-6355-1.69%
2022/05/2612025.0011970.001970.0003480.00%
2022/05/2500.0012175.002150.00-1331-0.30%
2022/05/242.92213.872.22143.642150.000.73260.21%
2022/05/2300.001.12380.002335.00-1.1309-0.36%
2022/05/2012385.0012380.002380.0003070.00%
2022/05/190.42515.0000.002530.000.43040.13%
2022/05/1822637.5012630.002630.0013040.33%
2022/05/170.22550.0000.002575.000.23090.05%
2022/05/1600.000.22710.002545.00-0.2308-0.05%
2022/05/1300.000.32508.482525.00-0.3303-0.10%
2022/05/120.12350.0000.002440.000.13020.03%
2022/05/111.22448.3312430.002430.000.22940.07%
2022/05/1002480.0000.002500.0002890.00%
2022/05/0912414.0212450.002430.0002870.01%
2022/05/060.12575.0012595.002540.00-0.9285-0.32%
2022/05/0512735.000.12715.002735.000.92830.31%
2022/04/290.12655.770.22785.002650.000277-0.01%
2022/04/2800.000.52676.092700.00-0.5272-0.19%
2022/04/270.32505.0000.002540.000.32630.09%
2022/04/260.12540.0000.002485.000.12560.04%
2022/04/250.32570.8000.002585.000.32470.10%
2022/04/220.12765.0000.002760.000.12400.02%
2022/04/2100.0003030.003030.0002340.00%
2022/04/1400.0013300.003325.00-1237-0.42%
2022/04/1300.000.13190.003270.00-0.1238-0.04%
2022/04/1103070.0013050.003130.00-1241-0.41%
2022/04/0813025.0013045.033015.0002410.00%
2022/04/0723175.0013080.623080.0012390.41%
2022/04/0600.0003260.003330.0002360.00%
2022/04/010.13343.7513260.003315.00-0.9235-0.38%
2022/03/3113260.0000.003260.0012340.43%
2022/03/3013350.0000.003230.0012330.43%
2022/03/2502989.5000.002980.0002310.00%
2022/03/2400.000.23030.003040.00-0.2231-0.06%
2022/03/2300.000.23028.503030.00-0.2233-0.06%
2022/03/2200.0012970.002985.00-1235-0.43%
2022/03/2112915.0000.002920.0012350.42%
2022/03/180.32960.0000.002955.000.32360.13%
2022/03/1700.001.42970.712950.00-1.4228-0.61%
2022/03/140.22765.0812780.002685.00-0.8219-0.36%
2022/03/110.22915.0000.002900.000.22170.09%
2022/03/1012994.8200.002955.0012170.46%
2022/03/0902825.0000.002855.0002150.00%
2022/03/0800.000.12680.002690.00-0.1212-0.04%
2022/03/0700.000.12655.002685.00-0.1213-0.04%
2022/03/040.12705.0000.002695.000.12130.06%
2022/03/0302825.0000.002840.0002130.00%
2022/03/0202765.0000.002795.0002140.02%
2022/03/0100.000.62798.302835.00-0.6221-0.25%
2022/02/2512775.0012740.002720.0002190.00%
2022/02/2400.001.12753.332725.00-1.1217-0.48%
2022/02/230.22650.0000.002675.000.22140.07%
2022/02/220.12720.0000.002685.000.12130.04%
2022/02/211.12738.1800.002710.001.12120.52%
2022/02/180.22805.000.12835.002825.0002060.01%
2022/02/160.13050.0000.003025.000.12000.05%
2022/02/140.23057.1300.002985.000.22010.07%
2022/02/0800.0003250.003350.0001970.00%
2022/01/2102965.0000.002945.0001930.00%
2022/01/1200.000.33129.483150.00-0.3197-0.16%
2022/01/1123045.0023047.503100.0001940.00%
2022/01/070.33090.0003090.003080.000.31940.15%
2022/01/0603170.0003120.003160.0001920.00%
2022/01/0500.0003210.003205.0001900.00%
2022/01/0400.0003410.003385.000184-0.02%
2021/12/3013500.0000.003565.0011870.53%
2021/12/2400.0013455.003460.00-1193-0.52%
2021/12/2313385.0000.003400.0011930.52%
2021/12/2200.0013475.003475.00-1196-0.51%
2021/12/2103445.9400.003495.0001980.01%
2021/12/2003380.0000.003375.0001980.01%
2021/12/1413200.0000.003125.0012080.48%
2021/12/0700.0003001.333060.000209-0.01%
2021/11/3003270.0000.003365.0001990.02%
2021/11/2400.0002950.002975.000192-0.01%
2021/11/1713185.0013200.003220.0001900.00%
2021/11/1603127.0800.003185.0001890.01%
2021/11/1202855.0000.002890.0001900.01%
2021/11/0912710.0012870.002740.0001900.00%
2021/10/2612465.0012465.002465.0001800.00%
2021/10/2512430.0012385.002385.0001800.00%
2021/10/2212350.0012420.002420.0001810.00%
2021/10/2112330.0012305.002305.0001820.00%
2021/10/2012285.0012300.002300.0001830.00%
2021/10/1912200.0012295.002295.0001840.00%
2021/10/1800.0002224.292220.000184-0.02%
2021/10/1200.0002400.002375.0001890.00%
2021/10/0702455.0000.002450.0001870.00%
2021/09/0212395.0012320.002320.0001730.00%
2021/08/3112345.0012350.002350.0001690.00%
2021/08/2412105.0012100.002100.0001850.00%
2021/08/1302165.0000.002175.0001930.00%
2021/08/0612280.0012260.002260.0001960.00%
2021/08/0412250.0012235.002235.0001980.00%
2021/07/3000.0012245.002245.00-1202-0.49%
2021/07/2922317.5012300.002300.0012030.49%
2021/07/1612200.0012240.002240.0002060.00%
2021/06/2300.000.12095.002070.00-0.1201-0.04%
2021/05/2702290.0002345.002350.0001960.01%
2021/05/260.12195.0000.002210.000.11970.05%
2021/05/1100.0001965.001930.0001970.00%
2021/04/1300.0001900.001945.0002140.00%
2021/03/2401700.0000.001680.0002130.00%
2021/02/2200.0001995.002015.0002300.00%
2021/02/0402090.0000.002060.0002280.00%
2021/01/2001990.0000.001990.0002310.00%
2021/01/1501980.0001980.001970.0002330.00%
2021/01/1401980.0000.002000.0002300.00%
2021/01/1302095.0000.002055.0002300.00%
2021/01/0601865.0001915.001920.0002270.00%
2020/12/0900.0011640.001610.00-1256-0.39%
2020/12/0801530.0000.001560.0002540.00%
2020/12/0401385.0000.001430.0002430.00%
2020/11/2600.0001370.001385.0002600.00%
2020/11/2300.0001370.001340.0002630.00%
2020/11/1901340.0000.001340.0002700.00%
2020/11/0611310.0000.001290.0012860.35%
2020/09/3000.0051135.001135.00-5385-1.30%
2020/09/2951135.0000.001135.0053921.27%
2020/09/2400.0031240.001185.00-3430-0.70%
2020/09/2331275.0000.001260.0034410.68%
2020/09/2100.0021257.501265.00-2457-0.44%
2020/09/1651230.0051255.001250.0004760.00%
2020/09/1500.0011210.001225.00-1476-0.21%
2020/09/1400.0021210.001180.00-2478-0.42%
2020/09/1100.0021175.001195.00-2484-0.41%
2020/09/1000.0051200.001140.00-5486-1.03%
2020/09/0921145.0000.001145.0024860.41%
2020/09/0831150.0000.001150.0034930.61%
2020/09/0451190.0041235.001185.0015100.20%
2020/09/0341247.5000.001270.0045190.77%
2020/09/0221232.5091263.891285.00-7520-1.35%
2020/09/0151195.0000.001195.0055190.96%
2020/08/2800.0011210.001185.00-1535-0.19%
2020/08/2751215.0000.001225.0055540.90%
2020/08/1400.0011190.001200.00-1595-0.17%
2020/08/0700.0011180.001180.00-1617-0.16%
2020/08/0600.00101140.001130.00-10618-1.62%
2020/08/0500.0061150.001155.00-6619-0.97%
2020/08/0311090.0000.001080.0016130.16%
2020/07/3111180.0000.001175.0016020.17%
2020/07/2851210.0051175.001165.0005970.00%
2020/07/2751240.0000.001175.0055960.84%
2020/07/2451240.0000.001225.0055920.84%
2020/07/2311330.0051325.001325.00-4586-0.68%
2020/07/2251335.0000.001330.0055900.85%
2020/07/21101300.0051330.001330.0056020.83%
2020/07/2051260.00151241.671275.00-10605-1.65%
2020/07/1751255.0000.001255.0056090.82%
2020/07/1551355.0000.001330.0056030.83%
2020/07/1451296.0091340.001345.00-4601-0.66%
2020/07/1300.0061306.671305.00-6595-1.01%
2020/07/1051240.0061252.501240.00-1589-0.17%
2020/07/0911225.0051280.001280.00-4588-0.68%
2020/07/0861218.3361235.831215.0005830.00%
2020/07/0751260.0011285.001260.0045790.69%
2020/07/0611255.0000.001310.0015760.17%
2020/07/0300.0061198.331245.00-6568-1.06%
2020/07/0221172.5000.001180.0025530.36%
2020/07/0151180.0051201.001180.0005420.00%
2020/06/2931260.0000.001260.0035360.56%
2020/06/1900.000.21350.001340.00-0.2535-0.04%
2020/06/1800.0031310.001320.00-3536-0.56%
2020/06/160.11340.0000.001340.000.15320.02%
2020/06/153.11284.8400.001260.003.15340.58%
2020/06/1221350.0041317.501350.00-2532-0.38%
2020/06/1111440.0021350.001335.00-1533-0.19%
2020/06/1021400.0000.001395.0025260.38%
2020/06/0811300.0000.001305.0015250.19%
2020/06/0301295.0000.001295.0005250.00%
2020/06/0161487.4700.001460.0065151.16%
2020/05/2951550.0000.001550.0055120.98%
2020/05/2800.0021467.501440.00-2509-0.39%
2020/05/2601500.0000.001500.0005080.00%
2020/05/1500.0001335.001335.000482-0.01%
2020/04/2900.0061151.671155.00-6449-1.33%
2020/04/2400.0011160.001230.00-1437-0.23%
2020/04/2311130.0000.001130.0014230.24%
2020/04/1600.0011065.001090.00-1413-0.24%
2020/04/1521075.0031065.001070.00-1413-0.24%
2020/04/1400.0011050.001070.00-1408-0.24%
2020/04/1300.000.71000.001005.00-0.7405-0.16%
2020/04/1000.0021052.501060.00-2400-0.50%
2020/04/0911020.0000.001020.0013940.25%
2020/04/0831068.330.31060.001060.002.73880.70%
2020/04/0731108.3311105.001100.0023810.52%
2020/04/0100.0031075.001105.00-3371-0.81%
2020/03/3131051.6700.001040.0033600.83%
2020/03/181961.0021005.00992.00-1316-0.32%
2020/03/171915.003940.33927.00-2316-0.63%
2020/03/1611010.0000.00908.0013090.32%
2020/03/1211020.0000.001015.0012940.34%
2020/03/1111130.0000.001070.0012910.34%
2020/03/0300.000981.00986.000250-0.01%
2020/02/2100.001931.00929.00-1242-0.41%
2020/02/2000.002935.50933.00-2244-0.82%
2020/02/1800.001896.00902.00-1258-0.39%
2020/02/173901.672936.00883.0012610.38%
2020/02/131928.0000.00926.0012540.39%
2020/02/121933.0000.00937.0012520.40%
2020/02/112940.001939.00931.0012510.40%
2020/02/0700.001982.00976.00-1255-0.39%
2020/01/301963.001950.00980.0002540.00%
2020/01/201980.001975.00982.0002550.00%
2020/01/1411015.0000.001025.0012620.38%
2020/01/131999.002982.00982.00-1256-0.39%
2020/01/101997.0000.00994.0012580.39%
2020/01/091984.001980.00979.0002570.00%
2020/01/0600.001938.00930.00-1265-0.38%
2020/01/031975.0000.00951.0012680.37%
2020/01/021964.001979.00970.0002710.00%
2019/12/1300.0011000.00995.00-1321-0.31%
2019/12/0500.001873.00868.00-1319-0.31%
2019/12/041860.0000.00860.0013230.31%
2019/12/031849.001867.00878.0003240.00%
2019/11/261895.002889.00898.00-1331-0.30%
2019/11/251879.0000.00879.0013300.30%
2019/11/211834.0000.00832.0013310.30%
2019/11/2000.001885.00878.00-1331-0.30%
2019/11/1900.002909.00906.00-2337-0.59%
2019/11/151870.0000.00866.0013390.29%
2019/11/1400.002839.00837.00-2340-0.59%
2019/10/142810.0000.00805.0024200.48%
2019/10/0100.002797.50787.00-2416-0.48%
2019/09/264818.0000.00810.0044130.97%
2019/09/2500.001829.00825.00-1411-0.24%
2019/09/241854.0000.00848.0014160.24%
2019/09/2000.000861.00867.0004170.00%
2019/09/1700.001808.00818.00-1421-0.24%
2019/09/161790.0000.00796.0014210.24%
2019/09/031781.002794.00783.00-1420-0.24%
2019/09/021758.0000.00780.0014250.24%
2019/08/2900.001762.00776.00-1435-0.23%
2019/08/281733.0000.00742.0014390.23%
2019/08/2700.001772.00753.00-1447-0.22%
2019/08/261752.0000.00746.0014570.22%
2019/08/2000.000842.00850.0004480.00%
2019/08/1900.001753.00795.00-1446-0.22%
2019/08/151732.0000.00748.0014450.22%
2019/08/0200.001716.00716.00-1398-0.25%
2019/07/2300.004695.00700.00-4358-1.12%
2019/07/1000.001629.00633.00-1346-0.29%
2019/07/051600.001612.00615.0003580.00%
2019/07/021621.0000.00615.0013690.27%
2019/05/3100.001630.00640.00-1327-0.31%
2019/05/280.1554.0000.00554.000.13250.02%
2019/05/2400.001561.00580.00-1321-0.31%
2019/05/221582.0000.00571.0013100.32%
2019/05/211545.0000.00557.0013140.32%
2019/05/171606.0000.00603.0013110.32%
2019/05/0700.002685.50694.00-2327-0.61%
2019/04/221680.0000.00679.0013950.25%
2019/04/1800.005660.20668.00-5405-1.23%
2019/04/1700.001648.00646.00-1409-0.24%
2019/04/1600.001629.00631.00-1408-0.24%
2019/04/1500.002622.00630.00-2412-0.49%
2019/04/1200.002614.50612.00-2410-0.49%
2019/04/112635.0000.00610.0024130.48%
2019/04/104636.0000.00625.0044050.99%
2019/04/092661.0000.00642.0024020.50%
2019/04/082684.002704.00672.0004080.00%
2019/04/0300.001708.00708.00-1418-0.24%
2019/04/025696.0000.00694.0054191.19%
2019/04/010714.0000.00708.0004170.00%
2019/03/292707.5000.00706.0024160.48%
2019/03/271708.0000.00707.0014200.24%
2019/03/251728.001732.00712.0004220.00%
2019/03/202717.003740.67749.00-1437-0.23%
2019/03/1900.001721.00716.00-1435-0.23%
2019/03/141709.0000.00715.0014440.22%
2019/03/111702.0000.00711.0014350.23%
2019/03/081732.0000.00725.0014360.23%
2019/03/0500.000781.00781.0004260.00%
2019/03/0400.001737.00749.00-1421-0.24%
2019/02/251695.0000.00702.0014130.24%
2019/02/190701.0000.00707.0004030.00%
2019/01/1100.001545.12554.00-1316-0.33%
2019/01/105519.785514.00514.0003080.01%
2019/01/071564.7500.00552.0012920.35%
2018/12/2600.001631.00596.00-1270-0.37%
2018/12/2500.000601.00607.000260-0.01%
2018/12/2400.001559.00558.00-1263-0.38%
2018/12/221545.0000.00549.0012660.38%
2018/12/2100.001555.00555.00-1269-0.37%
2018/12/190542.0000.00540.0002710.01%
2018/12/181540.001567.00543.0002670.00%
2018/12/171571.0000.00556.0012650.38%
2018/12/1300.001566.00566.00-1248-0.40%
2018/12/101523.0000.00515.0012300.43%
2018/12/071565.0000.00555.0012270.44%
2018/11/0100.001468.50495.00-1165-0.60%
2018/10/091384.0000.00383.0011350.74%
2018/09/061747.001740.00740.0001330.00%
2018/07/1300.001737.00725.00-1187-0.53%
2018/06/271853.0000.00847.0011630.61%
2018/06/141967.001972.00975.0001690.00%
2018/04/301879.001846.00850.0001560.00%
2018/04/2000.001880.00889.00-1173-0.58%
2018/04/1900.001905.00889.00-1173-0.58%
2018/04/1300.001884.00890.00-1178-0.56%
2018/04/111897.0000.00891.0011780.56%
2018/03/311868.001869.00876.0001740.00%
2018/03/281920.0000.00914.0011690.59%
2018/03/131847.0000.00845.0011480.68%
2018/02/1200.001786.00780.00-1115-0.87%
2018/02/0700.001740.00738.00-1108-0.92%
2018/02/061717.0000.00710.0011080.92%
2018/01/231779.0000.00782.0011150.87%
2018/01/1800.001834.00787.00-1105-0.94%
2018/01/1700.001796.00826.00-1100-1.00%
信驊 相關文章
信驊 相關影音