信驊 (5274)-新光-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2897.14	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2980.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2925.83	0	0.00	2900.00	0	496	0.00%
2024/04/22	0.1	3019.61	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	0	3020.00	0	0.00	3000.00	0	491	0.01%
2024/04/18	0	3170.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3073.33	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3031.15	0	3045.00	3015.00	0	486	0.00%
2024/04/15	0	3116.00	0	3105.00	3115.00	0	489	0.00%
2024/04/12	0	3195.00	0	3218.81	3170.00	0	489	0.00%
2024/04/11	0	3220.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3222.22	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3184.76	0.1	3285.00	3225.00	0	490	-0.01%
2024/04/08	0.1	3435.58	0	3370.00	3405.00	0.1	487	0.02%
2024/04/03	0.1	3396.92	0	3446.25	3405.00	0.1	480	0.01%
2024/04/02	0	0.00	0	3335.00	3330.00	0	474	0.00%
2024/04/01	0	3332.14	0	3347.14	3350.00	0	472	-0.01%
2024/03/29	0	3315.00	0.1	3353.18	3330.00	-0.1	465	-0.01%
2024/03/28	1.1	3326.01	1	3359.76	3330.00	0.1	457	0.02%
2024/03/27	0	3185.00	1.3	3183.66	3215.00	-1.3	444	-0.28%
2024/03/26	0	0.00	0.2	2910.08	2925.00	-0.2	422	-0.06%
2024/03/25	0	2906.67	0	0.00	2890.00	0	419	0.01%
2024/03/22	0	0.00	0	2882.50	2915.00	0	418	-0.01%
2024/03/21	0	2844.55	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2834.23	0	2875.00	2845.00	0	413	0.00%
2024/03/19	0.1	2851.23	0	2875.00	2845.00	0.1	412	0.01%
2024/03/18	0	2898.08	0.2	2947.32	2955.00	-0.1	405	-0.03%
2024/03/15	0.1	2743.63	0	0.00	2770.00	0.1	396	0.02%
2024/03/14	0	2755.00	0.1	2677.75	2755.00	0	398	-0.01%
2024/03/13	0.1	2686.28	0	2700.00	2640.00	0.1	393	0.02%
2024/03/12	0.2	2771.07	0	0.00	2735.00	0.2	391	0.06%
2024/03/11	0.1	2845.86	0	2825.00	2920.00	0	384	0.01%
2024/03/08	0.1	2935.00	0.2	2927.58	2925.00	-0.2	380	-0.05%
2024/03/07	0	2952.50	0	2997.73	2960.00	0	378	0.00%
2024/03/06	0	2868.44	0	2928.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2959.38	2930.00	0	377	-0.01%
2024/03/04	0.1	2845.58	0	2876.25	2870.00	0.1	375	0.03%
2024/03/01	0	2850.00	1	2830.74	2865.00	-1	379	-0.27%
2024/02/29	0.1	2716.98	0.1	2730.00	2735.00	0	373	0.00%
2024/02/27	1	2701.67	0	2810.00	2700.00	1	367	0.27%
2024/02/26	0	2755.42	0.1	2759.10	2795.00	-0.1	362	-0.03%
2024/02/23	0.1	2709.25	0.1	2733.94	2660.00	0	355	-0.01%
2024/02/22	1.1	2715.66	0.3	2730.00	2660.00	0.8	343	0.24%
2024/02/21	0.2	2862.12	1.1	2800.30	2765.00	-0.9	323	-0.26%
2024/02/20	0	2981.19	0	3050.00	3030.00	0	308	0.00%
2024/02/19	1	3005.24	0	3090.00	3035.00	1	306	0.33%
2024/02/16	0	0.00	0	3110.00	3060.00	0	309	-0.01%
2024/02/15	0	0.00	0	3094.17	3100.00	0	315	-0.01%
2024/02/05	0.1	2994.00	0	0.00	3035.00	0.1	313	0.02%
2024/02/02	0	3065.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3055.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0.2	3078.57	0	3090.00	3085.00	0.2	319	0.06%
2024/01/30	0	0.00	0	3170.00	3260.00	0	314	-0.01%
2024/01/29	0	0.00	0.2	3009.38	3025.00	-0.2	305	-0.05%
2024/01/26	0.2	2930.16	1	3000.00	2905.00	-0.8	302	-0.28%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	-0.01%
2024/01/24	0	0.00	1	3050.00	3080.00	-1	302	-0.33%
2024/01/23	1	3070.00	1	3100.00	3075.00	0	308	0.00%
2024/01/22	0	0.00	0	3045.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3040.00	3030.00	0	314	-0.01%
2024/01/18	0	0.00	0	2955.00	2930.00	0	311	0.00%
2024/01/17	0.2	2895.83	0	0.00	2855.00	0.2	316	0.07%
2024/01/16	0	0.00	0	2965.00	2960.00	0	321	0.00%
2024/01/15	1	2995.00	0	0.00	2975.00	1	321	0.31%
2024/01/12	0	3042.50	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3100.00	3130.00	0	327	-0.01%
2024/01/09	0	3001.67	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	2962.00	0	0.00	3000.00	0	332	0.01%
2024/01/04	1	2860.62	0	0.00	2860.00	1	339	0.31%
2024/01/03	0.1	2937.70	0	0.00	2915.00	0.1	352	0.01%
2024/01/02	0	3001.45	0	0.00	2965.00	0	352	0.01%
2023/12/27	0	0.00	0	3140.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3130.00	3125.00	0	369	0.00%
2023/12/25	0	0.00	0	3120.00	3110.00	0	380	-0.01%
2023/12/22	0	0.00	0	3080.00	3090.00	0	385	0.00%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	-0.01%
2023/12/18	0	3032.50	0	0.00	3035.00	0	407	0.01%
2023/12/15	0.1	3097.50	0.1	3075.00	3100.00	0	413	-0.01%
2023/12/14	0	3070.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	1	3120.58	1	3165.00	3140.00	0	419	0.01%
2023/12/12	1.1	3012.87	2.1	3058.57	3115.00	-1	422	-0.25%
2023/12/11	0	0.00	0	2995.00	3040.00	0	428	0.00%
2023/12/08	1	2920.00	0	0.00	2925.00	1	430	0.23%
2023/12/07	0	2815.00	0.2	2911.89	2940.00	-0.1	433	-0.03%
2023/12/06	0	2816.67	0	0.00	2815.00	0	430	0.01%
2023/12/05	0	2815.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2868.33	0	0.00	2840.00	0	429	0.01%
2023/12/01	0.1	2883.57	0	0.00	2885.00	0.1	432	0.03%
2023/11/29	0	0.00	1.1	2873.05	2945.00	-1.1	434	-0.26%
2023/11/28	0	0.00	0.2	2920.00	2930.00	-0.2	439	-0.03%
2023/11/24	1	2830.00	0	0.00	2820.00	1	454	0.22%
2023/11/21	0	2855.00	0	2840.00	2850.00	0	469	0.01%
2023/11/20	0	2865.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2895.00	0	2940.00	2910.00	0	484	0.00%
2023/11/16	0.1	2789.17	0	2843.13	2865.00	0.1	482	0.02%
2023/11/15	0.2	2860.00	2	2840.00	2845.00	-1.8	484	-0.37%
2023/11/14	0	0.00	0	2900.00	2920.00	0	482	0.00%
2023/11/10	0	2790.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	0.00	0.2	2816.67	2840.00	-0.2	485	-0.03%
2023/11/08	0.1	2875.00	0.1	2837.12	2850.00	0	485	0.00%
2023/11/06	0	0.00	0	2700.00	2735.00	0	480	0.00%
2023/11/03	1	2625.00	0	0.00	2625.00	1	483	0.21%
2023/11/02	1	2723.77	1	2665.00	2655.00	0	492	0.00%
2023/10/31	0	2623.64	0	0.00	2570.00	0	503	0.00%
2023/10/26	0.1	2634.38	0	0.00	2595.00	0.1	512	0.03%
2023/10/25	0	2730.00	0	0.00	2715.00	0	512	0.01%
2023/10/24	0.2	2736.64	0	0.00	2730.00	0.2	513	0.03%
2023/10/23	0	2803.64	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2815.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0.1	2830.00	2895.00	-0.1	512	-0.01%
2023/10/18	1.1	2747.01	1	2760.00	2775.00	0.1	515	0.01%
2023/10/17	1	2830.00	0.2	2848.29	2820.00	0.8	518	0.15%
2023/10/16	0	2896.67	1	2885.00	2870.00	-1	523	-0.19%
2023/10/13	0	2880.00	0.1	2940.00	2875.00	-0.1	532	-0.01%
2023/10/12	1.1	2944.56	0	2915.00	2885.00	1.1	531	0.20%
2023/10/11	1	2930.00	1.2	2951.38	3035.00	-0.2	530	-0.03%
2023/10/06	0	2805.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	1.1	2854.48	2	2842.46	2825.00	-1	557	-0.18%
2023/10/04	0	2700.00	0	2713.93	2750.00	0	562	0.00%
2023/10/03	0	2795.00	0	0.00	2725.00	0	577	0.00%
2023/09/28	0	2740.00	1.1	2782.14	2765.00	-1	570	-0.18%
2023/09/27	0.1	2625.00	0	0.00	2635.00	0.1	562	0.01%
2023/09/26	0	2655.00	1.1	2663.59	2710.00	-1.1	563	-0.19%
2023/09/25	0.1	2601.11	0	2671.36	2590.00	0.1	560	0.02%
2023/09/22	1	2570.02	0.5	2592.22	2560.00	0.6	561	0.10%
2023/09/21	0.4	2577.42	0.1	2587.50	2585.00	0.3	560	0.06%
2023/09/20	1.1	2726.91	1.8	2662.64	2630.00	-0.8	563	-0.13%
2023/09/19	2	2842.50	1	2775.25	2775.00	1	560	0.18%
2023/09/18	0.2	2739.08	1	2705.27	2690.00	-0.8	557	-0.14%
2023/09/15	1	2810.00	0.2	2804.38	2815.00	0.8	560	0.15%
2023/09/14	0.2	2768.69	1	2790.53	2770.00	-0.8	562	-0.15%
2023/09/13	2	2730.00	1	2730.10	2740.00	1	552	0.18%
2023/09/12	1	2505.00	1.2	2541.97	2635.00	-0.2	545	-0.04%
2023/09/11	1.1	2541.51	1	2515.00	2490.00	0.1	546	0.01%
2023/09/08	0.2	2591.10	0	0.00	2535.00	0.2	544	0.03%
2023/09/07	0	2644.58	0	2655.00	2655.00	0	552	-0.01%
2023/09/06	0	0.00	0.2	2667.45	2640.00	-0.2	557	-0.04%
2023/09/05	0	2620.00	0	2625.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2615.00	2620.00	0	571	0.00%
2023/09/01	0.1	2615.23	0	0.00	2550.00	0.1	566	0.02%
2023/08/31	0.1	2589.36	1	2601.28	2700.00	-0.9	560	-0.16%
2023/08/30	1	2600.04	1.2	2640.01	2630.00	-0.2	552	-0.03%
2023/08/29	0	2555.00	0	0.00	2560.00	0	541	0.01%
2023/08/28	0	2540.00	0	2540.00	2590.00	0	543	0.00%
2023/08/25	0	2390.00	0	0.00	2385.00	0	548	0.01%
2023/08/24	1	2488.83	1.1	2472.02	2465.00	-0.1	547	-0.01%
2023/08/23	0	2277.50	0	0.00	2315.00	0	546	0.00%
2023/08/22	1	2370.20	1	2385.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2341.43	2345.00	0	559	0.00%
2023/08/18	0	2325.00	0	2336.67	2325.00	0	558	0.00%
2023/08/17	0	2275.00	0	2222.81	2275.00	0	556	0.00%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2152.50	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2132.50	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2149.68	0	0.00	2170.00	0	554	0.01%
2023/08/10	0	0.00	0	2200.00	2185.00	0	555	0.00%
2023/08/09	0	2285.00	0	2240.64	2280.00	0	551	-0.01%
2023/08/07	0	2130.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2179.63	0	0.00	2195.00	0	541	0.01%
2023/08/02	0	2240.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2264.72	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2351.15	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2438.57	0	2430.00	2490.00	0	536	0.00%
2023/07/27	0	2402.92	0	2400.00	2405.00	0	536	0.00%
2023/07/26	0	2495.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0.1	2530.00	0	0.00	2515.00	0.1	534	0.02%
2023/07/20	0	2470.71	0	2512.86	2535.00	0	533	0.00%
2023/07/19	0.1	2550.90	0.1	2605.00	2525.00	0.1	529	0.01%
2023/07/18	0.1	2519.29	0.2	2545.59	2550.00	-0.1	524	-0.03%
2023/07/17	0	2397.50	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2430.00	2	2450.15	2440.00	-2	515	-0.39%
2023/07/13	3	2373.27	1.6	2393.34	2350.00	1.4	505	0.28%
2023/07/12	0.1	2404.64	0	2330.00	2360.00	0.1	487	0.03%
2023/07/11	0.1	2537.14	0	2525.00	2515.00	0.1	467	0.02%
2023/07/10	1	2547.32	0	0.00	2545.00	1	459	0.23%
2023/07/07	0	2796.77	0	0.00	2795.00	0	451	0.00%
2023/07/05	0.2	2803.96	0	0.00	2800.00	0.2	463	0.04%
2023/07/04	0	2867.27	0	2887.50	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2898.33	2895.00	0	474	0.00%
2023/06/30	0.1	2835.46	0	2820.00	2850.00	0.1	483	0.02%
2023/06/29	0	2720.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2765.00	0	2875.00	2700.00	0	480	0.00%
2023/06/27	0	2840.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0.2	2895.00	0	2875.00	2890.00	0.1	475	0.03%
2023/06/20	1.2	2893.04	1	2873.44	2875.00	0.1	480	0.02%
2023/06/19	0	2785.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	1	2830.00	1	2805.10	2805.00	0	486	0.00%
2023/06/15	0	2715.00	0	2721.25	2720.00	0	488	0.00%
2023/06/14	0	2697.14	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2757.50	2	2700.89	2720.00	-2	492	-0.41%
2023/06/12	0	0.00	0	2619.72	2590.00	0	489	0.00%
2023/06/09	1	2540.51	0	0.00	2530.00	1	489	0.21%
2023/06/08	0	2552.73	0	2550.00	2540.00	0	487	0.01%
2023/06/07	1	2829.93	0	0.00	2820.00	1	483	0.21%
2023/06/06	0	2810.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2875.00	0	2875.00	2860.00	0	500	0.00%
2023/06/02	1	2899.88	0	2888.89	2865.00	1	517	0.19%
2023/06/01	0	0.00	0	2870.00	2885.00	0	523	0.00%
2023/05/31	0	2930.91	0	0.00	2880.00	0	528	0.01%
2023/05/30	0	3180.00	0	3095.00	3150.00	0	525	0.00%
2023/05/29	0	3192.14	0	3205.00	3105.00	0	536	0.01%
2023/05/26	1	2920.00	2	2940.19	3035.00	-1	543	-0.19%
2023/05/25	0	2760.00	0	2792.50	2760.00	0	542	0.00%
2023/05/24	0	2686.25	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2746.07	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2790.00	0	0.00	2765.00	0	554	0.00%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2791.67	2805.00	0	562	0.00%
2023/05/16	0	2780.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2669.17	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2717.50	0	2740.00	2715.00	0	567	0.00%
2023/05/11	0	2692.14	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2717.50	0	0.00	2715.00	0	574	0.00%
2023/05/09	1	2799.81	1	2745.00	2805.00	0	586	0.00%
2023/05/08	0	2855.00	0	2848.85	2880.00	0	589	0.00%
2023/05/05	0	2785.00	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	1	2814.79	2825.00	-1	606	-0.17%
2023/05/03	1	2785.00	0	0.00	2785.00	1	606	0.16%
2023/05/02	0	2810.00	0	0.00	2815.00	0	607	0.00%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	0.00	0	2710.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0	2670.00	2700.00	0	608	0.00%
2023/04/25	0	2602.50	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2610.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2684.00	1	2700.00	2655.00	-1	625	-0.16%
2023/04/18	0	2784.58	0	0.00	2775.00	0	622	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	1	2900.00	1	2910.00	2830.00	0	624	0.00%
2023/04/11	1	2860.00	1	2885.16	2935.00	0	618	0.00%
2023/04/10	0	2820.00	0	2815.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2730.00	2750.00	0	607	0.00%
2023/04/06	0	2612.50	0	0.00	2600.00	0	599	0.00%
2023/03/31	1	2601.26	0	2640.00	2635.00	1	593	0.17%
2023/03/30	0	0.00	0	2770.00	2715.00	0	584	0.00%
2023/03/29	1	2750.67	0	0.00	2710.00	1	588	0.17%
2023/03/27	0	2844.17	0	0.00	2820.00	0	585	0.00%
2023/03/24	2	2962.50	2	2900.05	2900.00	0	584	0.00%
2023/03/23	0	0.00	1	2869.33	2870.00	-1	579	-0.18%
2023/03/22	1	2790.01	0	0.00	2800.00	1	576	0.18%
2023/03/21	0	2745.00	0	2773.33	2705.00	0	571	0.00%
2023/03/20	0	2730.00	0	0.00	2785.00	0	573	0.00%
2023/03/17	0	2710.00	0	2710.00	2720.00	0	572	0.00%
2023/03/16	0	2605.00	0.1	2595.00	2660.00	0	571	-0.01%
2023/03/15	0	0.00	0	2737.25	2660.00	0	571	-0.01%
2023/03/14	0	2700.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	1	2724.86	0	0.00	2655.00	1	582	0.17%
2023/03/10	0	2620.00	1	2639.98	2690.00	-1	585	-0.17%
2023/03/08	0	2545.46	0	0.00	2510.00	0	582	0.00%
2023/03/07	2	2604.94	1	2625.00	2565.00	1	575	0.18%
2023/03/06	0	2677.05	0	0.00	2670.00	0	559	0.01%
2023/03/03	1	2779.87	1	2805.00	2720.00	0	554	0.00%
2023/03/02	1	2849.88	1	2770.00	2775.00	0	546	0.00%
2023/02/24	1	2610.00	2.1	2736.64	2795.00	-1.1	537	-0.20%
2023/02/23	0	0.00	0.1	2508.86	2595.00	-0.1	523	-0.03%
2023/02/22	0	0.00	2	2469.90	2400.00	-2	521	-0.38%
2023/02/21	2	2455.00	0	2400.00	2460.00	2	522	0.38%
2023/02/17	0	2306.25	0	0.00	2280.00	0	516	0.00%
2023/02/16	1	2345.00	0	2370.00	2370.00	1	521	0.19%
2023/02/14	0	0.00	1	2250.00	2210.00	-1	529	-0.19%
2023/02/13	0	2220.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2250.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2301.67	0	0.00	2230.00	0	545	0.01%
2023/02/08	1	2400.00	1.1	2374.52	2345.00	-0.1	548	-0.01%
2023/02/07	0.1	2360.00	0	2377.19	2355.00	0	546	0.01%
2023/02/06	0.1	2388.46	0	0.00	2390.00	0.1	536	0.01%
2023/02/03	0.1	2495.88	0	2325.00	2500.00	0	531	0.01%
2023/02/02	0	2260.00	1.1	2308.44	2275.00	-1.1	528	-0.20%
2023/01/31	0	0.00	1	2100.00	2100.00	-1	535	-0.19%
2023/01/30	1	2010.00	1.1	2023.95	2045.00	-0.1	548	-0.01%
2023/01/13	1	1969.71	1	1985.00	1935.00	0	556	0.01%
2023/01/10	1	1965.00	1	1985.03	2020.00	0	561	0.00%
2023/01/05	0	1785.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	1745.00	0	0.00	1755.00	0	573	0.00%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/22	0	0.00	0	1820.00	1815.00	0	632	0.00%
2022/12/21	0	1845.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	3	1939.99	2.4	1918.29	1875.00	0.6	639	0.10%
2022/12/14	2	2020.00	1	2025.00	2040.00	1	664	0.15%
2022/12/09	0	2012.50	0	0.00	1985.00	0	672	0.01%
2022/12/06	1	2015.55	1	2075.00	2070.00	0	677	0.00%
2022/12/05	1.1	2135.78	0	0.00	2135.00	1.1	671	0.16%
2022/12/01	0	0.00	0.1	2235.00	2205.00	-0.1	669	-0.01%
2022/11/29	0	0.00	1	2145.00	2150.00	-1	661	-0.15%
2022/11/28	0.1	2100.00	0	0.00	2120.00	0.1	670	0.01%
2022/11/14	0	0.00	0	2215.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	1	2149.12	2135.00	-1	709	-0.14%
2022/11/09	0	1905.00	0	0.00	1900.00	0	705	0.00%
2022/11/07	1	2025.00	1	2043.29	2025.00	0	709	0.00%
2022/11/03	0	1788.57	0	0.00	1805.00	0	711	0.00%
2022/10/27	1	1615.00	1.3	1615.02	1635.00	-0.3	699	-0.04%
2022/10/26	1.1	1451.04	1.1	1463.14	1490.00	0.1	690	0.01%
2022/10/25	0	1470.00	0	1490.00	1465.00	0	677	0.00%
2022/10/24	1.2	1575.23	1	1511.40	1510.00	0.2	677	0.03%
2022/10/21	0	1580.00	0.1	1608.33	1540.00	-0.1	680	-0.02%
2022/10/20	1.2	1551.83	1	1565.00	1620.00	0.2	683	0.02%
2022/10/19	1	1600.00	1	1605.00	1585.00	0	678	0.00%
2022/10/17	1	1640.00	1	1645.00	1660.00	0	674	0.00%
2022/10/11	1	1655.00	1	1665.00	1665.00	0	666	0.00%
2022/10/07	0	1805.00	1	1845.00	1790.00	-1	662	-0.15%
2022/10/06	0	1885.00	0	1920.00	1905.00	0	666	0.00%
2022/10/05	0	1955.00	0	0.00	1930.00	0	669	0.00%
2022/10/03	0	1710.00	0	1750.00	1700.00	0	676	0.00%
2022/09/30	0	1590.00	0	0.00	1780.00	0	680	0.00%
2022/09/28	1	1630.00	1	1655.00	1635.00	0	689	0.00%
2022/09/27	1	1690.03	0	0.00	1735.00	1	688	0.15%
2022/09/26	0	0.00	0	1700.00	1680.00	0	692	0.00%
2022/09/23	0	1808.75	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	2	1932.51	1	1935.00	1940.00	1	685	0.15%
2022/09/19	3	1924.79	2	1887.50	1860.00	1	681	0.15%
2022/09/16	0	1997.00	0	0.00	1965.00	0	677	0.00%
2022/09/14	1	2025.00	2	2045.00	2105.00	-1	673	-0.15%
2022/09/13	0	0.00	0	2090.00	2120.00	0	669	0.00%
2022/09/12	1	2005.00	2	2032.50	2025.00	-1	663	-0.15%
2022/09/08	1	1910.00	1	1925.00	1975.00	0	665	0.00%
2022/09/06	1	1840.10	0	0.00	1825.00	1	662	0.15%
2022/09/05	1	1889.65	1	1865.00	1865.00	0	669	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/26	0	0.00	1	2146.54	2150.00	-1	659	-0.16%
2022/08/25	0.1	2014.91	0	0.00	1970.00	0.1	657	0.01%
2022/08/24	0	0.00	0.1	2000.00	1980.00	-0.1	648	-0.01%
2022/08/23	1.1	1807.62	1	1810.00	1865.00	0.1	634	0.01%
2022/08/19	0	0.00	0	2005.00	1960.00	0	640	0.00%
2022/08/17	0	1965.00	0	1945.00	1910.00	0	646	0.00%
2022/08/15	0	1880.00	0	0.00	1930.00	0	648	0.00%
2022/08/11	0	1640.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	1	1654.90	1	1670.00	1585.00	0	625	0.00%
2022/08/09	0.1	1759.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/08	3	1804.88	3	1801.67	1795.00	0	610	0.00%
2022/08/04	2	1802.10	2	1820.00	1760.00	0	609	0.00%
2022/08/03	1	1785.00	1	1800.00	1805.00	0	610	0.00%
2022/08/02	0	1780.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1838.33	0	0.00	1825.00	0	607	0.00%
2022/07/28	1	1904.46	1	1910.00	1835.00	0	603	0.00%
2022/07/26	0	1747.50	0	0.00	1730.00	0	591	0.00%
2022/07/25	0	1777.50	0	0.00	1805.00	0	593	0.00%
2022/07/22	0	1875.00	0	0.00	1815.00	0	599	0.00%
2022/07/20	0.1	1794.17	1	1790.00	1800.00	-0.9	603	-0.16%
2022/07/19	1	1780.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	0	1905.00	1890.00	0	596	0.00%
2022/07/15	1	1810.00	1	1815.00	1815.00	0	593	0.00%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/04	2	1700.00	2	1712.50	1685.00	0	488	0.00%
2022/07/01	1	1900.00	1	1790.00	1725.00	0	479	0.00%
2022/06/30	1	1975.00	0	0.00	1900.00	1	464	0.22%
2022/06/27	1	2465.00	1	2365.00	2365.00	0	452	0.00%
2022/06/23	1	2175.00	1	2190.00	2245.00	0	441	0.00%
2022/06/22	1	2185.00	1	2230.37	2175.00	0	438	0.00%
2022/06/20	0	0.00	1	2219.12	2155.00	-1	430	-0.24%
2022/06/17	1	2190.00	1	2215.00	2150.00	0	426	0.00%
2022/06/16	0	2392.00	0	0.00	2300.00	0	417	0.00%
2022/06/15	1	2245.20	1	2250.00	2290.00	0	416	0.00%
2022/06/13	1	2280.00	0	0.00	2335.00	1	403	0.25%
2022/06/10	1	2405.00	2	2416.47	2465.00	-1	402	-0.26%
2022/06/09	1	2415.10	1	2415.00	2445.00	0	403	0.01%
2022/06/06	1	2355.00	1	2316.60	2375.00	0	393	-0.01%
2022/06/02	0.1	2354.20	0	0.00	2305.00	0.1	389	0.02%
2022/05/31	0	2315.00	0.1	2317.50	2325.00	0	373	-0.01%
2022/05/27	1	2155.00	1	2125.00	2160.00	0	355	0.00%
2022/05/26	1.1	2024.00	1	2025.00	1970.00	0.1	348	0.01%
2022/05/25	1	2180.00	1	2180.00	2150.00	0	331	0.00%
2022/05/24	1	2105.00	1	2130.00	2150.00	0	326	0.00%
2022/05/23	1	2365.00	1	2370.00	2335.00	0	309	0.00%
2022/05/20	2	2417.50	1	2385.00	2380.00	1	307	0.33%
2022/05/19	0	0.00	1	2515.00	2530.00	-1	304	-0.33%
2022/05/12	1	2335.00	1	2380.00	2440.00	0	302	0.00%
2022/05/10	1	2355.00	1	2370.00	2500.00	0	289	0.00%
2022/05/05	1	2810.00	0	0.00	2735.00	1	283	0.35%
2022/04/29	2	2689.97	2	2707.50	2650.00	0	277	0.00%
2022/04/28	1	2540.00	1	2570.00	2700.00	0	272	0.00%
2022/04/20	2	3212.50	1	3250.00	3100.00	1	233	0.43%
2022/04/14	0	0.00	1	3325.00	3325.00	-1	237	-0.42%
2022/04/11	1	2980.00	0	0.00	3130.00	1	241	0.41%
2022/04/07	0	0.00	0	3180.00	3080.00	0	239	-0.01%
2022/03/30	0	0.00	0	3310.00	3230.00	0	233	-0.02%
2022/03/22	0	2935.00	0	0.00	2985.00	0	235	0.00%
2022/03/17	0	0.00	1	2985.00	2950.00	-1	228	-0.44%
2022/03/16	0	0.00	0	2810.00	2715.00	0	224	0.00%
2022/03/15	0	2585.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2685.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2980.00	2955.00	0	217	0.00%
2022/03/07	0	2650.00	0	0.00	2685.00	0	213	0.01%
2022/03/04	1	2793.91	1	2695.00	2695.00	0	213	0.00%
2022/03/02	0	0.00	1	2740.00	2795.00	-1	214	-0.47%
2022/02/21	1	2730.00	0	0.00	2710.00	1	212	0.47%
2022/02/17	0	2840.00	0	0.00	2880.00	0	207	0.01%
2022/02/16	1	3079.63	1	3105.00	3025.00	0	200	0.01%
2022/02/14	1	2941.69	1	3159.17	2985.00	0	201	0.00%
2022/02/11	0	0.00	0	3265.00	3265.00	0	199	0.00%
2022/02/10	0	3355.00	0	0.00	3240.00	0	202	0.00%
2022/02/07	0	0.00	0	3193.33	3235.00	0	196	-0.01%
2022/01/26	0	3045.00	0	0.00	3030.00	0	191	0.00%
2022/01/24	0	2950.00	0	0.00	2965.00	0	194	0.01%
2022/01/21	0	0.00	1	3010.00	2945.00	-1	193	-0.52%
2022/01/19	1	3055.00	1	3070.00	3085.00	0	199	0.00%
2022/01/18	1	3075.00	1	3085.00	3110.00	0	200	0.00%
2022/01/17	1	3090.00	0	0.00	3130.00	1	198	0.50%
2022/01/14	0	0.00	0	3130.00	3180.00	0	200	0.00%
2022/01/13	0	3270.00	1	3255.00	3240.00	-1	199	-0.50%
2022/01/11	1	3100.00	1	3085.00	3100.00	0	194	0.00%
2022/01/10	1	3080.00	0	0.00	3130.00	1	193	0.52%
2022/01/04	0	0.00	0	3420.00	3385.00	0	184	0.00%
2022/01/03	1	3510.00	0	0.00	3545.00	1	185	0.54%
2021/12/30	0	3510.00	0	0.00	3565.00	0	187	0.00%
2021/12/28	0	0.00	1	3470.00	3455.00	-1	191	-0.52%
2021/12/23	1	3405.09	0	0.00	3400.00	1	193	0.52%
2021/12/22	0	3470.00	0	0.00	3475.00	0	196	0.00%
2021/12/08	0	0.00	0	3210.00	3255.00	0	210	-0.01%
2021/12/07	1	3000.00	1	3029.77	3060.00	0	209	0.01%
2021/12/01	1	3180.00	1	3185.00	3255.00	0	201	0.00%
2021/11/30	0	3345.00	0	0.00	3365.00	0	199	0.01%
2021/11/26	0	0.00	2	3012.98	3050.00	-2	199	-1.02%
2021/11/25	1.1	2979.10	0	0.00	2985.00	1.1	196	0.53%
2021/11/23	1	3000.00	0	0.00	3020.00	1	192	0.52%
2021/11/22	0	0.00	1	3150.00	3185.00	-1	192	-0.52%
2021/11/19	1	3225.00	0	0.00	3180.00	1	192	0.52%
2021/11/18	1	3175.00	2	3172.66	3215.00	-1	190	-0.53%
2021/11/17	1	3080.00	0	0.00	3220.00	1	190	0.52%
2021/11/16	0	0.00	1	3015.00	3185.00	-1	189	-0.53%
2021/11/12	0	0.00	1	2900.00	2890.00	-1	190	-0.52%
2021/11/11	0	2640.00	0	0.00	2710.00	0	189	0.01%
2021/11/10	0	0.00	1	2700.00	2685.00	-1	190	-0.53%
2021/11/09	2	2799.93	2	2730.00	2740.00	0	190	0.00%
2021/11/08	1	2644.99	1	2640.00	2635.00	0	193	0.00%
2021/11/04	1	2625.27	1	2565.00	2630.00	0	194	0.00%
2021/11/03	1	2570.01	1	2579.99	2575.00	0	192	0.00%
2021/11/02	1	2700.00	0	2640.00	2610.00	1	195	0.51%
2021/11/01	1	2645.00	0	2661.67	2660.00	1	193	0.51%
2021/10/29	1	2835.08	0	0.00	2770.00	1	190	0.53%
2021/10/28	1	2775.00	1	2820.00	2840.00	0	189	0.00%
2021/10/27	0	2675.00	0	2545.00	2710.00	0	184	0.00%
2021/10/25	0	2480.00	1	2385.00	2385.00	-1	180	-0.55%
2021/10/22	0	0.00	1	2385.00	2420.00	-1	181	-0.55%
2021/10/21	1	2275.00	1	2335.00	2305.00	0	182	0.00%
2021/10/20	1	2285.00	1	2325.00	2300.00	0	183	0.00%
2021/10/19	1	2260.00	0	0.00	2295.00	1	184	0.54%
2021/10/15	1	2260.00	0	0.00	2300.00	1	187	0.53%
2021/10/08	0	0.00	0	2500.00	2490.00	0	189	0.00%
2021/09/24	0	0.00	2	2440.00	2450.00	-2	184	-1.08%
2021/09/17	1	2275.00	1.1	2232.34	2275.00	-0.1	174	-0.07%
2021/09/15	1	2150.00	0	0.00	2160.00	1	177	0.56%
2021/09/13	1	2250.00	0	0.00	2250.00	1	175	0.57%
2021/09/08	0	2170.00	0	0.00	2180.00	0	173	0.01%
2021/09/07	0	0.00	0	2180.00	2190.00	0	173	0.00%
2021/09/03	0	0.00	0	2270.00	2295.00	0	172	-0.01%
2021/09/02	0	2490.00	1.1	2494.11	2320.00	-1.1	173	-0.61%
2021/09/01	0	0.00	1	2375.02	2375.00	-1	169	-0.59%
2021/08/31	0	0.00	2	2347.47	2350.00	-2	169	-1.18%
2021/08/30	1	2379.84	1	2384.99	2370.00	0	173	0.00%
2021/08/27	0	0.00	0	2255.00	2275.00	0	172	0.00%
2021/08/26	0	2225.00	0	2207.50	2210.00	0	182	0.00%
2021/08/24	1	2135.00	0	0.00	2100.00	1	185	0.54%
2021/08/23	1	2185.00	1	2190.00	2130.00	0	187	0.00%
2021/08/20	1	2170.00	0	0.00	2170.00	1	192	0.52%
2021/08/19	1	2085.00	5	2098.00	2080.00	-4	194	-2.05%
2021/08/18	2	1992.49	2	1997.50	2000.00	0	192	0.00%
2021/08/17	1	1930.00	1	1995.00	1965.00	0	195	0.00%
2021/08/16	1.1	2024.14	0	2099.29	2020.00	1.1	192	0.57%
2021/08/13	0	0.00	0	2140.00	2175.00	0	193	0.00%
2021/08/12	1	2180.00	1	2205.00	2185.00	0	193	0.00%
2021/08/11	1	2100.00	1	2105.00	2095.00	0	191	0.00%
2021/08/10	1	2075.73	0	2117.50	2070.00	1	192	0.53%
2021/08/09	0	2266.00	0	0.00	2185.00	0	193	0.00%
2021/08/06	0	0.00	1	2265.00	2260.00	-1	196	-0.51%
2021/08/05	1	2190.00	1	2210.00	2245.00	0	195	0.00%
2021/08/04	2.1	2254.63	1	2275.00	2235.00	1.1	198	0.53%
2021/08/03	1	2200.00	0	0.00	2240.00	1	198	0.50%
2021/08/02	0	0.00	0	2195.00	2190.00	0	200	0.00%
2021/07/30	0	2265.00	0	0.00	2245.00	0	202	0.00%
2021/07/29	3	2323.33	3	2286.67	2300.00	0	203	0.00%
2021/07/28	1	2295.32	0	0.00	2275.00	1	203	0.50%
2021/07/27	2	2390.00	1	2455.00	2440.00	1	206	0.48%
2021/07/26	0	0.00	1	2465.00	2495.00	-1	206	-0.49%
2021/07/23	1	2445.00	1	2430.00	2435.00	0	207	0.00%
2021/07/22	1	2350.00	1	2395.00	2420.00	0	207	0.00%
2021/07/21	1	2475.00	1	2415.00	2415.00	0	209	0.00%
2021/07/20	1	2404.95	2	2420.00	2415.00	-1	207	-0.48%
2021/07/19	1	2330.00	0	0.00	2335.00	1	205	0.49%
2021/07/16	0	0.00	1	2190.09	2240.00	-1	206	-0.49%
2021/07/15	1	2225.00	1	2225.00	2200.00	0	207	0.00%
2021/07/13	1	2375.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	1	2355.00	1	2300.00	2355.00	0	209	0.00%
2021/07/09	1	2250.00	1	2265.00	2250.00	0	209	0.00%
2021/07/05	0	2181.67	1	2185.00	2180.00	-1	210	-0.47%
2021/07/02	0	2165.00	0	0.00	2185.00	0	211	0.00%
2021/06/24	1	2070.00	0	0.00	2070.00	1	204	0.49%
2021/06/16	0	0.00	0.1	2145.00	2140.00	-0.1	202	-0.03%
2021/06/11	0	0.00	0.1	2250.00	2195.00	-0.1	205	-0.03%
2021/06/09	1	2150.00	1.1	2135.85	2140.00	-0.1	204	-0.06%
2021/06/08	0	0.00	1	2165.00	2170.00	-1	206	-0.48%
2021/06/07	0	0.00	1	2050.00	2195.00	-1	211	-0.47%
2021/06/04	2.1	2177.32	1	2165.00	2140.00	1.1	215	0.49%
2021/06/03	3	2301.67	2	2290.00	2275.00	1	218	0.46%
2021/06/02	0	0.00	0	2180.00	2175.00	0	208	-0.01%
2021/06/01	0	2235.00	0	0.00	2225.00	0	207	0.00%
2021/05/28	4.1	2332.28	3	2315.00	2205.00	1.1	202	0.52%
2021/05/27	3	2290.03	4	2335.00	2350.00	-1	196	-0.51%
2021/05/25	2	2087.50	2.1	2099.49	2115.00	-0.1	197	-0.04%
2021/05/24	0	0.00	1	1965.00	1985.00	-1	197	-0.51%
2021/05/21	1	1920.81	0	0.00	1930.00	1	199	0.51%
2021/05/20	0	0.00	0	1995.00	1980.00	0	197	0.00%
2021/05/19	0	1991.67	0	0.00	1915.00	0	197	0.00%
2021/05/14	0	1900.00	0	1860.00	1910.00	0	195	0.02%
2021/05/13	0	1910.00	0	1845.00	1945.00	0	193	0.00%
2021/05/12	0	2020.00	0	0.00	1770.00	0	196	0.02%
2021/05/11	1	1965.00	1	1975.00	1930.00	0	197	0.00%
2021/05/10	0	2170.00	0.2	2096.27	2100.00	-0.2	197	-0.12%
2021/05/07	0	0.00	0.1	2050.00	2135.00	-0.1	195	-0.05%
2021/05/06	1	2060.00	1	2030.00	1945.00	0	195	0.00%
2021/05/05	1	2125.00	1	2020.00	2020.00	0	196	0.00%
2021/05/03	1.4	2119.44	1	2035.00	2055.00	0.4	192	0.18%
2021/04/28	1	2109.61	1	2070.00	2035.00	0	192	0.01%
2021/04/27	1	2080.00	2.1	2091.39	2080.00	-1.1	193	-0.56%
2021/04/23	1	1880.00	1	1900.00	1955.00	0	192	0.00%
2021/04/22	1	1845.00	1	1850.00	1835.00	0	193	0.00%
2021/04/21	1	1835.00	0	0.00	1840.00	1	195	0.51%
2021/04/20	1	1965.00	0	0.00	1935.00	1	198	0.50%
2021/04/19	1	1980.00	1	1995.00	2015.00	0	199	0.00%
2021/04/15	0	0.00	1	1960.00	1990.00	-1	205	-0.51%
2021/04/14	0	0.00	0	1860.00	1865.00	0	208	0.00%
2021/04/12	0.1	1870.00	0	0.00	1920.00	0.1	217	0.03%
2021/04/09	0	0.00	1	1959.94	1890.00	-1	217	-0.46%
2021/04/08	2	1922.50	1	1920.00	1935.00	1	215	0.46%
2021/04/07	1	1790.00	1	1805.00	1950.00	0	214	0.00%
2021/04/01	1	1710.00	1	1715.00	1720.00	0	204	0.00%
2021/03/31	1	1690.02	1	1700.00	1725.00	0	203	0.00%
2021/03/25	0	1672.50	0	0.00	1670.00	0	210	0.02%
2021/03/23	0	0.00	1	1730.00	1675.00	-1	223	-0.45%
2021/03/19	2	1700.03	1	1729.93	1680.00	1	232	0.44%
2021/03/18	0	0.00	0	1805.00	1770.00	0	231	0.00%
2021/03/15	0.3	1769.00	0	0.00	1755.00	0.3	237	0.13%
2021/03/12	1	1805.00	1	1809.99	1795.00	0	243	0.00%
2021/03/11	0	1710.00	0.3	1790.96	1805.00	-0.3	252	-0.12%
2021/03/10	0	1725.00	2	1710.00	1700.00	-2	247	-0.81%
2021/03/09	2	1742.50	0	0.00	1650.00	2	241	0.83%
2021/03/08	0	1795.00	0	0.00	1795.00	0	236	0.00%
2021/03/05	1	1750.00	1	1755.00	1800.00	0	234	0.00%
2021/03/04	1	1760.00	1	1765.00	1795.00	0	237	0.00%
2021/03/03	1	1760.98	1	1765.00	1805.00	0	240	0.01%
2021/03/02	1	1800.00	2	1807.50	1800.00	-1	242	-0.41%
2021/02/26	0	1850.00	0	0.00	1760.00	0	242	0.00%
2021/02/24	1	2050.00	1	2070.25	1945.00	0	234	0.00%
2021/02/23	1	2100.00	1	1965.00	2100.00	0	231	0.00%
2021/02/22	3	2003.33	1	1990.00	2015.00	2	230	0.87%
2021/02/18	0.1	1990.00	0	0.00	1975.00	0.1	231	0.02%
2021/02/17	1	1995.00	1	2020.00	1965.00	0	231	0.00%
2021/02/04	0	2105.00	0	0.00	2060.00	0	228	0.00%
2021/02/03	0	0.00	2	2214.65	2200.00	-2	229	-0.88%
2021/02/02	2	2145.00	0	0.00	2110.00	2	226	0.88%
2021/02/01	0	0.00	0	2060.00	2080.00	0	228	-0.01%
2021/01/29	1	2055.00	1	2065.00	2000.00	0	232	0.00%
2021/01/28	0	2020.00	0.1	2007.64	2045.00	-0.1	234	-0.03%
2021/01/27	0	2060.46	0	2070.00	2085.00	0	232	0.00%
2021/01/26	0.1	2067.54	1	2040.00	1995.00	-0.9	231	-0.41%
2021/01/25	0	2050.00	0	2057.50	2025.00	0	232	-0.01%
2021/01/19	0	2000.00	0	0.00	2000.00	0	231	0.00%
2021/01/15	0	1965.00	0	0.00	1970.00	0	233	0.01%
2021/01/14	0.1	1995.00	0	0.00	2000.00	0.1	230	0.02%
2021/01/13	1	2065.03	1	2095.00	2055.00	0	230	0.00%
2021/01/12	2	2117.50	0	0.00	2120.00	2	229	0.87%
2021/01/11	0	2180.00	0	0.00	2150.00	0	227	0.00%
2021/01/08	0	0.00	1	2075.00	2150.00	-1	228	-0.44%
2021/01/07	1	2020.00	0	0.00	2020.00	1	227	0.44%
2020/12/31	1	1690.00	1	1705.00	1715.00	0	236	0.00%
2020/12/30	1	1680.00	1	1685.00	1690.00	0	237	0.00%
2020/12/28	1	1675.00	1	1685.00	1685.00	0	245	0.00%
2020/12/25	1	1690.00	1	1695.00	1685.00	0	249	0.00%
2020/12/24	1	1660.00	1	1665.00	1710.00	0	252	0.00%
2020/12/16	1	1625.00	2	1687.45	1710.00	-1	259	-0.39%
2020/12/15	0	0.00	0	1650.00	1620.00	0	253	-0.01%
2020/12/10	1	1564.99	1	1570.00	1565.00	0	257	0.00%
2020/12/09	1	1659.79	0	1630.00	1610.00	1	256	0.39%
2020/12/08	0	1537.50	0	0.00	1560.00	0	254	0.01%
2020/11/27	1	1370.00	1	1395.00	1420.00	0	262	0.00%
2020/11/25	1	1340.00	1	1345.00	1345.00	0	259	0.00%
2020/11/13	1	1340.00	1	1350.00	1315.00	0	278	0.00%
2020/11/12	1	1345.00	1	1350.00	1365.00	0	281	0.00%
2020/11/11	1	1365.00	1	1370.00	1335.00	0	281	0.00%
2020/11/05	1	1290.00	1	1295.00	1280.00	0	283	0.00%
2020/10/29	0	0.00	1	1365.00	1400.00	-1	311	-0.32%
2020/10/23	1	1355.00	0	0.00	1370.00	1	337	0.30%
2020/10/13	0	0.00	1	1415.00	1505.00	-1	362	-0.28%
2020/10/12	0	0.00	2	1370.00	1385.00	-2	359	-0.56%
2020/10/08	1	1335.00	0	0.00	1335.00	1	359	0.28%
2020/10/05	0	0.00	0.1	1200.00	1205.00	-0.1	378	-0.01%
2020/09/29	0	1140.00	0	0.00	1135.00	0	392	0.01%
2020/09/28	0	1150.00	0	0.00	1140.00	0	401	0.00%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/22	1	1280.00	0	0.00	1285.00	1	453	0.22%
2020/09/16	1	1230.00	1	1235.00	1250.00	0	476	0.00%
2020/09/14	0	0.00	0.1	1185.00	1180.00	-0.1	478	-0.01%
2020/09/10	0.1	1135.00	0	0.00	1140.00	0.1	486	0.01%
2020/09/02	0	0.00	1	1230.00	1285.00	-1	520	-0.19%
2020/08/25	1	1195.00	0	0.00	1175.00	1	567	0.18%
2020/08/17	0	0.00	0.1	1180.00	1190.00	-0.1	593	-0.01%
2020/08/12	0	1110.00	0	0.00	1110.00	0	601	0.00%
2020/08/11	0	1125.00	0	0.00	1130.00	0	604	0.00%
2020/08/10	0	0.00	2	1165.00	1165.00	-2	615	-0.32%
2020/08/04	1	1120.00	1	1115.00	1095.00	0	614	0.00%
2020/08/03	8	1100.00	8	1081.88	1080.00	0	613	0.00%
2020/07/31	2	1175.00	0	0.00	1175.00	2	602	0.33%
2020/07/29	0	0.00	3	1190.00	1180.00	-3	599	-0.50%
2020/07/27	5	1203.00	5	1195.00	1175.00	0	596	0.00%
2020/07/24	8	1233.75	7	1235.71	1225.00	1	592	0.17%
2020/07/21	0	0.00	1	1310.00	1330.00	-1	602	-0.17%
2020/07/17	1	1260.00	0	0.00	1255.00	1	609	0.16%
2020/07/15	0	0.00	2	1370.00	1330.00	-2	603	-0.33%
2020/07/13	0	0.00	5	1304.00	1305.00	-5	595	-0.84%
2020/07/08	1	1240.00	1	1275.00	1215.00	0	583	0.00%
2020/07/07	3	1265.00	0	0.00	1260.00	3	579	0.52%
2020/07/06	1	1305.00	4	1310.00	1310.00	-3	576	-0.52%
2020/07/03	1	1260.00	7	1252.86	1245.00	-6	568	-1.06%
2020/07/01	5	1204.00	3	1195.00	1180.00	2	542	0.37%
2020/06/30	2	1270.00	2	1260.00	1240.00	0	536	0.00%
2020/06/29	2	1272.50	0	0.00	1260.00	2	536	0.37%
2020/06/24	2	1350.00	3	1346.67	1340.00	-1	531	-0.19%
2020/06/23	2	1315.00	2	1365.00	1295.00	0	532	0.00%
2020/06/22	1	1305.00	0	0.00	1330.00	1	532	0.19%
2020/06/18	1	1320.00	1	1355.00	1320.00	0	536	0.00%
2020/06/16	1	1340.00	2	1330.00	1340.00	-1	532	-0.19%
2020/06/15	3	1315.00	1	1285.00	1260.00	2	534	0.37%
2020/06/12	0	0.00	1	1330.00	1350.00	-1	532	-0.19%
2020/06/11	12	1392.50	2	1335.00	1335.00	10	533	1.88%
2020/06/10	1	1370.00	2	1390.00	1395.00	-1	526	-0.19%
2020/06/09	1	1310.00	2	1337.50	1325.00	-1	526	-0.19%
2020/06/08	1	1320.00	0	0.00	1305.00	1	525	0.19%
2020/06/04	0	0.00	2	1337.50	1290.00	-2	530	-0.38%
2020/06/03	5	1304.00	2	1267.50	1295.00	3	525	0.57%
2020/06/02	2	1320.00	0	0.00	1315.00	2	516	0.39%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/27	1	1435.00	0	0.00	1435.00	1	508	0.20%
2020/05/22	0	0.00	1	1415.00	1415.00	-1	501	-0.20%
2020/05/20	1	1370.00	0.1	1350.00	1335.00	0.9	495	0.17%
2020/05/19	1	1385.00	1	1380.00	1380.00	0	492	0.00%
2020/05/15	4	1291.25	4	1316.25	1335.00	0	482	0.00%
2020/05/14	0	0.00	2	1245.00	1240.00	-2	477	-0.42%
2020/05/13	1	1225.00	0.1	1275.00	1280.00	0.9	475	0.20%
2020/05/12	1	1250.00	0	0.00	1195.00	1	469	0.21%
2020/05/08	0	0.00	2	1227.50	1235.00	-2	465	-0.43%
2020/05/06	0	0.00	1	1130.00	1125.00	-1	456	-0.22%
2020/05/05	1	1130.00	0	1295.00	1140.00	1	454	0.21%
2020/05/04	0	0.00	1	1175.00	1180.00	-1	451	-0.22%
2020/04/30	0.1	1190.00	0	0.00	1190.00	0.1	452	0.02%
2020/04/29	1	1150.00	0	0.00	1155.00	1	449	0.22%
2020/04/28	0	0.00	0.1	1135.00	1120.00	-0.1	447	-0.02%
2020/04/27	3	1183.33	2	1182.50	1170.00	1	441	0.23%
2020/04/22	0	0.00	2	1085.00	1150.00	-2	418	-0.48%
2020/04/21	1	1080.00	1	1080.00	1080.00	0	409	0.00%
2020/04/20	0.1	1090.00	0	0.00	1095.00	0.1	413	0.02%
2020/04/17	1	1105.00	2	1097.50	1085.00	-1	412	-0.24%
2020/04/16	0.1	1085.00	2	1085.00	1090.00	-2	413	-0.47%
2020/04/15	2.1	1082.07	2	1065.00	1070.00	0.1	413	0.01%
2020/04/13	4	1026.25	2	1017.50	1005.00	2	405	0.49%
2020/04/10	1	1050.00	1	1050.00	1060.00	0	400	0.00%
2020/04/09	4	1053.75	3	1045.00	1020.00	1	394	0.25%
2020/04/08	2	1090.00	2	1072.50	1060.00	0	388	0.00%
2020/04/07	3	1116.67	2	1100.00	1100.00	1	381	0.26%
2020/04/01	2	1085.00	2	1107.50	1105.00	0	371	0.00%
2020/03/27	1	1170.00	0	0.00	1095.00	1	346	0.29%
2020/03/26	1	1150.00	0	0.00	1150.00	1	338	0.30%
2020/03/25	1	1170.00	2	1152.50	1150.00	-1	332	-0.30%
2020/03/24	1	1125.00	0	0.00	1100.00	1	325	0.31%
2020/03/23	1	1025.00	1	1055.00	1075.00	0	321	0.00%
2020/03/20	1	968.00	1	994.00	1010.00	0	317	0.00%
2020/03/19	3	963.00	3	958.00	920.00	0	316	0.00%
2020/03/18	1	1000.00	1	1010.00	992.00	0	316	0.00%
2020/03/13	1	916.00	1	923.00	1000.00	0	302	0.00%
2020/03/09	0	0.00	2	1050.00	1050.00	-2	275	-0.73%
2020/03/06	2	1155.00	2	1155.00	1165.00	0	269	0.00%
2020/03/02	1	994.00	1	997.00	1005.00	0	245	0.00%
2020/02/26	1	934.00	1	935.00	940.00	0	235	0.00%
2020/02/25	0	0.00	1	929.00	928.00	-1	235	-0.42%
2020/02/19	0	0.00	1	897.00	910.00	-1	250	-0.40%
2020/02/18	1	876.00	0	0.00	902.00	1	258	0.39%
2020/02/17	1	901.00	1	924.00	883.00	0	261	0.00%
2020/02/07	2	982.50	2	976.00	976.00	0	255	0.00%
2020/01/30	0	0.00	1	959.00	980.00	-1	254	-0.39%
2020/01/02	1	978.00	1	970.00	970.00	0	271	0.00%
2019/12/24	0	0.00	1	948.00	932.00	-1	299	-0.33%
2019/12/18	1	964.00	0	0.00	958.00	1	313	0.32%
2019/12/17	0	0.00	1	980.00	980.00	-1	321	-0.31%
2019/12/16	1	982.00	0	0.00	970.00	1	320	0.31%
2019/12/13	0	0.00	2	990.00	995.00	-2	321	-0.62%
2019/12/12	0	0.00	1	960.00	960.00	-1	317	-0.32%
2019/12/10	1	892.00	1	903.00	899.00	0	315	0.00%
2019/12/09	1	922.00	0	0.00	907.00	1	319	0.31%
2019/12/06	2	894.50	0	0.00	890.00	2	321	0.62%
2019/12/05	1	868.00	1	871.00	868.00	0	319	0.00%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/11/18	0	0.00	2	903.00	906.00	-2	338	-0.59%
2019/11/12	1	837.00	0	0.00	817.00	1	342	0.29%
2019/11/11	1	834.00	0	0.00	822.00	1	353	0.28%
2019/11/06	1	833.00	0	0.00	830.00	1	365	0.27%
2019/10/29	1	836.00	1	810.00	814.00	0	398	0.00%
2019/10/22	1	810.00	1	814.00	805.00	0	425	0.00%
2019/10/14	1	814.00	0	0.00	805.00	1	420	0.24%
2019/09/20	0	0.00	1	854.00	867.00	-1	417	-0.24%
2019/09/11	2	816.50	0	0.00	813.00	2	431	0.46%
2019/09/06	1	786.00	1	789.00	800.00	0	425	0.00%
2019/09/04	1	794.00	2	802.00	808.00	-1	420	-0.24%
2019/09/03	1	794.00	0	0.00	783.00	1	420	0.24%
2019/08/30	1	791.00	1	800.00	767.00	0	430	0.00%
2019/08/23	1	819.00	2	788.00	776.00	-1	458	-0.22%
2019/08/20	3	818.00	3	825.33	850.00	0	448	0.00%
2019/08/19	1	768.00	1	774.00	795.00	0	446	0.00%
2019/08/15	0	0.00	1	748.00	748.00	-1	445	-0.22%
2019/08/05	1	690.00	1	689.00	689.00	0	411	0.00%
2019/07/31	1	686.00	0	0.00	691.00	1	396	0.25%
2019/07/30	1	705.00	1	689.00	690.00	0	397	0.00%
2019/07/29	0	0.00	1	693.00	685.00	-1	391	-0.26%
2019/07/26	1	733.00	0	0.00	748.00	1	377	0.27%
2019/07/11	0	0.00	1	649.00	634.00	-1	350	-0.28%
2019/07/05	1	597.00	1	600.00	615.00	0	358	0.00%
2019/07/04	2	632.50	0	0.00	626.00	2	362	0.55%
2019/06/26	0	0.00	1	597.00	598.00	-1	353	-0.28%
2019/06/21	1	629.00	1	620.00	615.00	0	342	0.00%
2019/06/17	0	0.00	1	594.00	580.00	-1	336	-0.30%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/13	1	635.00	1	637.00	632.00	0	334	0.00%
2019/06/03	1	650.00	1	655.00	630.00	0	333	0.00%
2019/05/27	1	583.00	0	0.00	553.00	1	324	0.31%
2019/05/23	1	564.00	1	550.00	550.00	0	314	0.00%
2019/04/15	1	628.00	1	626.00	630.00	0	412	0.00%
2019/03/27	0	0.00	1	716.00	707.00	-1	420	-0.24%
2019/03/26	1	716.00	1	730.00	710.00	0	422	0.00%
2019/03/22	1	751.00	0	0.00	744.00	1	426	0.23%
2019/03/08	1	721.00	1	724.00	725.00	0	436	0.00%
2019/03/04	1	729.00	1	746.00	749.00	0	421	0.00%
2019/02/27	0	0.00	1	691.00	701.00	-1	414	-0.24%
2019/02/26	1	689.00	0	0.00	689.00	1	412	0.24%
2019/02/20	1	725.00	1	700.00	706.00	0	411	0.00%
2019/01/28	0	0.00	1	628.00	613.00	-1	362	-0.28%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/21	1	638.00	1	642.00	602.00	0	369	0.00%
2019/01/18	1	618.00	1	626.00	640.00	0	366	0.00%
2019/01/17	3	668.33	3	646.00	605.00	0	358	0.00%
2019/01/16	1	644.00	1	649.00	654.00	0	344	0.00%
2019/01/15	1	559.00	1	595.00	595.00	0	331	0.00%
2018/12/26	0	0.00	1	623.00	596.00	-1	270	-0.37%
2018/12/24	0	0.00	1	554.00	558.00	-1	263	-0.38%
2018/12/22	2	554.50	1	558.00	549.00	1	266	0.38%
2018/12/14	1	567.00	0.1	588.00	587.00	0.9	259	0.35%
2018/12/04	0.1	612.00	0	0.00	612.00	0.1	213	0.05%
2018/11/01	5	464.90	5	474.80	495.00	0	165	0.00%
2018/10/30	0	0.00	1	426.50	422.00	-1	145	-0.69%
2018/10/11	0	0.00	1	345.50	345.00	-1	136	-0.73%
2018/10/09	1	383.50	0	0.00	383.00	1	135	0.74%
2018/10/08	1	436.50	0	0.00	425.50	1	128	0.78%
2018/09/28	0	0.00	1	612.00	610.00	-1	124	-0.81%
2018/09/25	1	700.00	0	0.00	700.00	1	117	0.85%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/08/29	1	711.00	0	0.00	711.00	1	150	0.66%
2018/08/01	0	0.00	1	821.00	815.00	-1	181	-0.55%
2018/07/18	0	0.00	1	760.00	760.00	-1	189	-0.53%
2018/07/06	2	720.00	0	0.00	720.00	2	172	1.16%
2018/06/28	0	0.00	1	815.00	780.00	-1	165	-0.61%
2018/06/27	1	869.00	0	0.00	847.00	1	163	0.61%
2018/06/08	0	0.00	1	909.00	899.00	-1	166	-0.60%
2018/06/06	1	884.00	0	0.00	882.00	1	162	0.62%
2018/05/18	0	0.00	1	812.00	815.00	-1	167	-0.60%
2018/05/15	1	823.00	1	830.00	825.00	0	171	0.00%
2018/05/11	1	773.00	1	775.00	771.00	0	168	0.00%
2018/05/10	1	788.00	0	0.00	789.00	1	165	0.60%
2018/05/02	1	843.00	1	847.00	847.00	0	156	0.00%
2018/04/20	0	0.00	1	884.00	889.00	-1	173	-0.58%
2018/04/19	1	892.00	0	0.00	889.00	1	173	0.58%
2018/04/18	0	0.00	1	894.00	895.00	-1	173	-0.58%
2018/04/17	1	888.00	0	0.00	885.00	1	173	0.58%
2018/04/11	0	0.00	1	894.00	891.00	-1	178	-0.56%
2018/04/10	1	893.00	1	905.00	891.00	0	178	0.00%
2018/04/09	1	857.00	0	0.00	858.00	1	175	0.57%
2018/03/20	0	0.00	1	840.00	820.00	-1	156	-0.64%
2018/03/07	0	0.00	1	851.00	858.00	-1	140	-0.71%
2018/02/07	1	736.00	0	0.00	738.00	1	108	0.92%
2018/01/30	0	0.00	0.1	770.00	768.00	-0.1	111	-0.09%
2018/01/22	0	0.00	1	778.00	796.00	-1	112	-0.89%
2018/01/19	2	787.50	0	0.00	766.00	2	109	1.82%
2018/01/17	0.1	824.00	1	830.00	826.00	-0.9	100	-0.90%
2018/01/16	1	774.00	1	786.00	779.00	0	89	0.00%
2018/01/11	1	754.00	1	756.00	759.00	0	85	0.00%
2018/01/08	0	0.00	1	713.00	719.00	-1	78	-1.28%