信驊 (5274)-永豐金-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▲100
漲幅
+3.45%
成交量
349張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	2993.33	3	2960.00	3000.00	0	497	0.00%
2024/04/23	0	2915.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0.1	2999.80	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	3	3054.97	3	3120.00	3000.00	0	491	0.00%
2024/04/17	4	3160.00	4	3105.63	3160.00	0	489	-0.01%
2024/04/09	0	3165.00	0	3225.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3406.43	3405.00	0	480	0.00%
2024/04/02	0	0.00	0	3280.00	3330.00	0	474	0.00%
2024/04/01	0	3325.88	0	3263.33	3350.00	0	472	0.00%
2024/03/29	0	3360.74	0	3410.00	3330.00	0	465	0.01%
2024/03/28	0	3340.00	0	3313.64	3330.00	0	457	0.00%
2024/03/27	0	3181.25	4.2	3103.50	3215.00	-4.1	444	-0.93%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2885.00	0	0.00	2915.00	0	418	0.00%
2024/03/21	0	2855.00	0	2855.00	2835.00	0	414	0.00%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2811.10	0	2865.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	0.1	2944.10	2955.00	-0.1	405	-0.03%
2024/03/15	0	2715.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2737.50	0	0.00	2755.00	0	398	0.01%
2024/03/13	0.1	2653.03	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0.1	2734.60	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2843.52	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	0.00	0	2875.00	2925.00	0	380	-0.01%
2024/03/07	0	3005.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	2918.00	2945.00	0	376	-0.01%
2024/03/05	0	2915.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2860.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	2871.67	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2710.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2760.83	0	0.00	2700.00	0	367	0.01%
2024/02/23	0	2690.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	2	2749.96	2	2660.05	2660.00	0	343	0.00%
2024/02/21	6	2854.17	2	2782.50	2765.00	4	323	1.24%
2024/02/05	0	3020.00	0	0.00	3035.00	0	313	0.00%
2024/01/30	0	3170.00	0	3160.00	3260.00	0	314	0.00%
2024/01/26	0	2946.25	0	0.00	2905.00	0	302	0.00%
2024/01/24	0	0.00	0	3060.00	3080.00	0	302	-0.01%
2024/01/23	0	0.00	0	3075.00	3075.00	0	308	-0.01%
2024/01/19	0	0.00	1	3030.00	3030.00	-1	314	-0.32%
2024/01/18	0	0.00	0	2930.00	2930.00	0	311	0.00%
2024/01/17	0	2875.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	3025.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	3037.50	0	0.00	3130.00	0	327	0.00%
2024/01/02	0	3060.00	0	0.00	2965.00	0	352	0.01%
2023/12/28	0	0.00	0	3140.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3082.50	0	3085.00	3035.00	0	407	0.00%
2023/12/15	0	3116.67	0	3060.00	3100.00	0	413	0.00%
2023/12/14	0	3100.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	0	3055.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	2991.67	0	0.00	3040.00	0	428	0.01%
2023/12/08	0	0.00	0.1	2939.93	2925.00	-0.1	430	-0.02%
2023/12/07	0	2848.33	0.1	2900.00	2940.00	0	433	-0.01%
2023/12/06	0	2845.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0.1	2842.80	0	0.00	2840.00	0.1	429	0.01%
2023/11/30	0	0.00	0.1	2965.38	2945.00	-0.1	433	-0.02%
2023/11/28	0	0.00	0	2870.00	2930.00	0	439	-0.01%
2023/11/27	0	2810.00	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	2835.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2874.27	0	0.00	2850.00	0	469	0.01%
2023/11/20	0	2884.71	0	0.00	2865.00	0	479	0.01%
2023/11/17	0	2920.00	0	0.00	2910.00	0	484	0.00%
2023/11/16	0	2841.67	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2926.67	2845.00	0	484	-0.01%
2023/11/13	0	2873.75	0	0.00	2835.00	0	483	0.01%
2023/11/10	0	2817.50	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2845.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2860.00	0	0.00	2850.00	0	485	0.00%
2023/11/06	0	0.00	0.1	2725.00	2735.00	-0.1	480	-0.02%
2023/10/31	0.1	2580.00	0	0.00	2570.00	0.1	503	0.02%
2023/10/23	1	2890.00	1	2830.00	2830.00	0	511	0.00%
2023/10/11	0	0.00	0.1	2973.85	3035.00	-0.1	530	-0.03%
2023/10/06	0	0.00	0	2830.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/04	0	0.00	0.3	2740.00	2750.00	-0.3	562	-0.05%
2023/09/28	0	0.00	0	2750.00	2765.00	0	570	0.00%
2023/09/21	0	2570.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2681.25	0	0.00	2630.00	0	563	0.01%
2023/09/18	0	0.00	0	2750.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2835.00	2770.00	0	562	-0.01%
2023/09/12	0	0.00	0	2620.00	2635.00	0	545	0.00%
2023/09/04	0	0.00	1	2535.00	2620.00	-1	571	-0.17%
2023/09/01	1	2720.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	2	2645.00	2.3	2652.56	2700.00	-0.3	560	-0.04%
2023/08/30	0	0.00	0.1	2645.17	2630.00	-0.1	552	-0.03%
2023/08/25	0	0.00	0	2400.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2485.00	2465.00	0	547	0.00%
2023/08/22	0	0.00	1.1	2380.00	2355.00	-1.1	552	-0.20%
2023/08/18	1	2350.00	0	2300.00	2325.00	1	558	0.18%
2023/08/17	0	0.00	0	2270.00	2275.00	0	556	0.00%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0.1	2095.00	0	0.00	2100.00	0.1	555	0.02%
2023/08/11	0	0.00	0	2180.00	2170.00	0	554	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/02	0	2240.00	0	0.00	2230.00	0	545	0.00%
2023/07/31	0	2363.84	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	2370.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0.1	2408.28	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	1	2495.00	1	2480.00	2470.00	0	537	0.00%
2023/07/25	1	2535.00	1	2554.91	2515.00	0	534	0.00%
2023/07/24	0	2475.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2490.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2540.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0.1	2535.00	2	2545.00	2550.00	-1.9	524	-0.37%
2023/07/17	1	2475.00	0	0.00	2470.00	1	516	0.19%
2023/07/14	1	2390.00	1	2435.05	2440.00	0	515	0.00%
2023/07/13	0	2368.21	1	2370.00	2350.00	-1	505	-0.19%
2023/07/12	2.1	2376.69	1	2460.00	2360.00	1.1	487	0.22%
2023/07/11	3.1	2502.05	2	2540.00	2515.00	1.1	467	0.23%
2023/07/10	1.3	2630.14	1	2550.00	2545.00	0.3	459	0.06%
2023/07/07	18	2830.83	18	2730.00	2795.00	0	451	0.00%
2023/07/05	0	2810.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2875.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	1	2720.00	1	2840.00	2850.00	0	483	0.00%
2023/06/28	0.1	2717.92	0	0.00	2700.00	0.1	480	0.02%
2023/06/21	0	2870.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2840.00	2875.00	0	480	-0.01%
2023/06/15	0	0.00	0	2750.00	2720.00	0	488	0.00%
2023/06/14	0	2700.00	0	2725.00	2675.00	0	488	-0.01%
2023/06/13	0	0.00	0	2763.75	2720.00	0	492	-0.01%
2023/06/12	0	0.00	0.1	2635.00	2590.00	-0.1	489	-0.02%
2023/06/08	0.1	2555.44	0	0.00	2540.00	0.1	487	0.02%
2023/06/02	0	0.00	0.1	2895.00	2865.00	-0.1	517	-0.01%
2023/06/01	0	2830.00	0	2850.00	2885.00	0	523	0.00%
2023/05/31	0	0.00	0.1	2896.82	2880.00	-0.1	528	-0.01%
2023/05/30	0	3140.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	1	3217.68	0.1	3171.43	3105.00	1	536	0.18%
2023/05/26	0.1	3020.00	2.2	2979.16	3035.00	-2.1	543	-0.39%
2023/05/25	1	2825.00	1	2770.00	2760.00	0	542	0.00%
2023/05/24	1	2680.15	0	0.00	2700.00	1	541	0.19%
2023/05/23	1	2770.00	0	0.00	2715.00	1	553	0.18%
2023/05/22	0	2790.00	0	2790.00	2765.00	0	554	0.00%
2023/05/18	0	0.00	0	2860.00	2875.00	0	560	0.00%
2023/05/17	0.1	2795.00	0	2790.00	2805.00	0	562	0.01%
2023/05/12	0	2625.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0.1	2763.82	0	0.00	2805.00	0.1	586	0.01%
2023/05/08	0	0.00	0	2861.50	2880.00	0	589	0.00%
2023/05/04	0	0.00	0.1	2820.00	2825.00	-0.1	606	-0.01%
2023/04/27	0.1	2650.56	0	2700.00	2640.00	0.1	608	0.01%
2023/04/26	0	2570.00	0	0.00	2700.00	0	608	0.00%
2023/04/25	0	2585.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	0.00	1	2650.00	2610.00	-1	614	-0.16%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	1	2695.58	0	0.00	2655.00	1	625	0.16%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0.1	2790.00	2815.00	-0.1	627	-0.02%
2023/04/14	0	2775.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0.2	2788.33	0	0.00	2765.00	0.2	626	0.02%
2023/04/12	0	2845.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0.2	2928.54	2935.00	-0.2	618	-0.03%
2023/04/10	0	0.00	0.1	2826.30	2840.00	-0.1	612	-0.02%
2023/04/07	0	0.00	0.3	2748.98	2750.00	-0.3	607	-0.05%
2023/04/06	0	2590.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2629.40	0	0.00	2635.00	0.1	593	0.02%
2023/03/29	0	2702.86	0.1	2800.00	2710.00	0	588	0.00%
2023/03/28	0	2875.00	0	0.00	2835.00	0	586	0.00%
2023/03/23	0	0.00	0.1	2870.00	2870.00	-0.1	579	-0.01%
2023/03/21	0	2762.50	0	0.00	2705.00	0	571	0.00%
2023/03/20	1	2725.00	1	2740.10	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2720.00	2720.00	0	572	0.00%
2023/03/16	1	2600.10	1	2664.96	2660.00	0	571	0.00%
2023/03/15	0.1	2680.00	0	0.00	2660.00	0.1	571	0.02%
2023/03/14	0	0.00	0	2685.00	2665.00	0	577	0.00%
2023/03/13	1	2660.00	1	2670.00	2655.00	0	582	0.00%
2023/03/10	1	2670.00	1	2639.71	2690.00	0	585	-0.01%
2023/03/09	1	2545.45	1	2600.00	2625.00	0	590	0.00%
2023/03/08	1.1	2549.01	1	2510.00	2510.00	0.1	582	0.02%
2023/03/07	1	2546.12	1	2565.00	2565.00	0	575	0.00%
2023/03/06	0	2695.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0.2	2685.35	0	0.00	2720.00	0.2	554	0.03%
2023/03/02	0.2	2784.94	0	0.00	2775.00	0.2	546	0.03%
2023/03/01	0	0.00	0	3005.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0.1	2850.00	2795.00	-0.1	537	-0.01%
2023/02/22	2.1	2416.71	2	2457.43	2400.00	0	521	0.01%
2023/02/21	0	2450.00	0.5	2459.40	2460.00	-0.5	522	-0.10%
2023/02/20	0.1	2285.00	0	0.00	2240.00	0.1	514	0.02%
2023/02/17	0	0.00	0	2300.00	2280.00	0	516	0.00%
2023/02/10	0.1	2230.00	0	0.00	2225.00	0.1	539	0.01%
2023/02/09	0.1	2324.00	0	0.00	2230.00	0.1	545	0.02%
2023/02/07	0	2395.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0.1	2362.69	0	0.00	2390.00	0.1	536	0.02%
2023/02/03	0	0.00	0.1	2500.00	2500.00	-0.1	531	-0.02%
2023/02/02	0	0.00	0.1	2303.85	2275.00	-0.1	528	-0.02%
2023/01/30	0	0.00	0	2000.00	2045.00	0	548	0.00%
2023/01/17	0	1942.50	0	1950.00	1960.00	0	547	0.00%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1995.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	1955.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0.2	1976.67	2020.00	-0.2	561	-0.04%
2023/01/09	1	1875.00	1	1880.00	1910.00	0	555	0.00%
2022/12/30	0.2	1708.00	0	0.00	1685.00	0.2	589	0.03%
2022/12/23	0	1812.50	0	0.00	1830.00	0	625	0.01%
2022/12/21	0	1836.00	0	0.00	1820.00	0	638	0.00%
2022/12/16	0	0.00	0	2130.00	2010.00	0	658	0.00%
2022/12/09	0	0.00	0.1	2015.00	1985.00	-0.1	672	-0.01%
2022/12/05	0	0.00	0	2226.61	2135.00	0	671	0.00%
2022/12/02	0	2275.00	0	2275.00	2280.00	0	670	0.00%
2022/12/01	0	2210.00	0.1	2202.66	2205.00	-0.1	669	-0.01%
2022/11/30	0.1	2123.89	0	0.00	2085.00	0.1	660	0.01%
2022/11/29	0	2135.00	0	2140.00	2150.00	0	661	0.00%
2022/11/25	0	2110.00	0	2105.00	2095.00	0	672	0.00%
2022/11/23	0.1	2156.30	0	0.00	2130.00	0.1	675	0.02%
2022/11/22	0	0.00	0.1	2190.00	2185.00	-0.1	677	-0.01%
2022/11/18	0	2172.50	0	2140.00	2170.00	0	694	0.00%
2022/11/17	0	2140.00	0	0.00	2165.00	0	708	0.00%
2022/11/16	0.1	2144.86	0	0.00	2145.00	0.1	704	0.01%
2022/11/15	0	2180.00	0	0.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	0	2150.00	2135.00	0	709	-0.01%
2022/11/10	0	1905.00	0.1	1960.00	1955.00	0	699	-0.01%
2022/11/08	0	0.00	0.2	1927.50	1920.00	-0.2	711	-0.03%
2022/11/04	0	0.00	0.1	1845.00	1970.00	-0.1	712	-0.01%
2022/11/03	0	0.00	0.1	1765.00	1805.00	-0.1	711	-0.01%
2022/10/28	0	0.00	0	1660.00	1685.00	0	705	0.00%
2022/10/13	0.1	1665.00	0	0.00	1665.00	0.1	675	0.01%
2022/10/12	0	1690.00	0	1625.00	1685.00	0	674	0.00%
2022/09/30	0.2	1677.37	0	0.00	1780.00	0.2	680	0.04%
2022/09/28	0.1	1635.00	0	0.00	1635.00	0.1	689	0.01%
2022/09/26	0.1	1700.00	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0.1	1800.00	0	0.00	1775.00	0.1	693	0.01%
2022/09/16	0.1	1980.00	0	0.00	1965.00	0.1	677	0.01%
2022/09/14	0	0.00	0	2085.00	2105.00	0	673	0.00%
2022/09/12	0	0.00	0	2025.00	2025.00	0	663	0.00%
2022/09/08	1	1915.00	1	1935.00	1975.00	0	665	0.00%
2022/09/05	0.1	1890.00	0	1885.00	1865.00	0	669	0.01%
2022/08/31	0	0.00	0	2060.00	2035.00	0	656	0.00%
2022/08/24	0	0.00	0	2040.00	1980.00	0	648	0.00%
2022/08/11	0	0.00	6	1655.83	1650.00	-6	636	-0.94%
2022/08/10	6	1585.00	0	0.00	1585.00	6	625	0.96%
2022/07/29	1	1935.00	1	1950.00	1925.00	0	607	0.00%
2022/07/15	1	1845.00	1	1815.00	1815.00	0	593	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/07/06	0	0.00	0	1620.00	1610.00	0	512	0.00%
2022/06/30	0	1925.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2055.00	0	0.00	2000.00	0	458	0.00%
2022/05/13	0	2520.00	0	0.00	2525.00	0	303	0.01%
2022/05/12	0	2435.00	0	0.00	2440.00	0	302	0.00%
2022/04/19	0	0.00	0	3345.00	3250.00	0	231	-0.02%
2022/03/18	1	2920.00	1	2955.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	1	2985.00	2950.00	-1	228	-0.44%
2022/03/09	0	0.00	1	2795.00	2855.00	-1	215	-0.46%
2022/03/08	1	2670.00	0	0.00	2690.00	1	212	0.47%
2022/02/24	0	0.00	3	2715.00	2725.00	-3	217	-1.38%
2022/02/22	1	2705.00	0	0.00	2685.00	1	213	0.47%
2022/02/21	1	2710.00	0	0.00	2710.00	1	212	0.47%
2022/02/18	2	2827.50	1	2845.00	2825.00	1	206	0.48%
2022/02/17	1	2934.26	0	0.00	2880.00	1	207	0.49%
2022/02/09	1	3230.00	1	3275.00	3265.00	0	199	0.00%
2022/01/13	0	0.00	0	3265.00	3240.00	0	199	-0.02%
2022/01/11	0	2970.00	0	0.00	3100.00	0	194	0.01%
2022/01/06	0	3120.00	0	0.00	3160.00	0	192	0.02%
2022/01/05	0	3275.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3402.50	0	0.00	3385.00	0	184	0.01%
2021/10/22	0	0.00	0	2455.00	2420.00	0	181	-0.01%
2021/10/15	0	2145.00	0	0.00	2300.00	0	187	0.01%
2021/10/07	0	0.00	0	2435.00	2450.00	0	187	-0.01%
2021/10/06	0	2330.00	0	0.00	2345.00	0	186	0.01%
2021/10/05	0	0.00	0	2360.00	2385.00	0	185	-0.01%
2021/10/01	0	2270.00	0	0.00	2255.00	0	183	0.01%
2021/09/27	0	2395.00	0	0.00	2360.00	0	179	0.01%
2021/09/24	0	0.00	0	2440.00	2450.00	0	184	0.00%
2021/09/23	0	2410.00	0	0.00	2425.00	0	179	0.00%
2021/09/02	0	0.00	0	2467.50	2320.00	0	173	0.00%
2021/07/23	0	0.00	0	2430.00	2435.00	0	207	0.00%
2021/07/21	0	0.00	0	2435.00	2415.00	0	209	0.00%
2021/07/20	0	0.00	0	2415.00	2415.00	0	207	0.00%
2021/07/14	0	0.00	0	2300.00	2265.00	0	209	0.00%
2021/07/12	0	0.00	0	2315.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	0	2260.00	2250.00	0	209	0.00%
2021/07/08	0	0.00	0	2220.00	2240.00	0	210	0.00%
2021/06/28	0	0.00	0	2085.00	2080.00	0	210	0.00%
2021/06/17	0	0.00	0	2185.00	2190.00	0	201	0.00%
2021/06/10	0	0.00	0	2250.00	2245.00	0	205	0.00%
2021/06/08	0	2190.00	0	0.00	2170.00	0	206	0.00%
2021/05/31	0	2226.67	0	0.00	2220.00	0	203	0.00%
2021/05/28	0	2287.50	0	0.00	2205.00	0	202	0.00%
2021/05/26	0	2197.50	0	0.00	2210.00	0	197	0.00%
2021/05/24	0	1950.00	0	0.00	1985.00	0	197	0.00%
2021/05/19	0	1933.33	0	0.00	1915.00	0	197	0.00%
2021/05/18	0	1923.33	0	0.00	1900.00	0	194	0.00%
2021/05/17	0	0.00	0	1880.00	1930.00	0	195	0.00%
2021/05/13	0	1945.00	0	0.00	1945.00	0	193	0.00%
2021/05/12	0	1760.00	0	0.00	1770.00	0	196	0.00%
2021/05/11	0	1950.00	0	0.00	1930.00	0	197	0.00%
2020/10/13	1	1450.00	1	1395.00	1505.00	0	362	0.00%
2020/09/15	1	1220.00	1	1210.00	1225.00	0	476	0.00%
2020/09/14	0	0.00	1	1200.00	1180.00	-1	478	-0.21%
2020/09/08	1	1150.00	0	0.00	1150.00	1	493	0.20%
2020/08/28	0	0.00	2	1230.00	1185.00	-2	535	-0.37%
2020/08/24	0	0.00	1	1140.00	1175.00	-1	573	-0.17%
2020/08/19	1	1160.00	0	0.00	1170.00	1	585	0.17%
2020/08/17	0	0.00	1	1195.00	1190.00	-1	593	-0.17%
2020/08/14	1	1105.00	1	1170.00	1200.00	0	595	0.00%
2020/08/13	0	0.00	1	1150.00	1155.00	-1	595	-0.17%
2020/08/07	1	1175.00	1	1170.00	1180.00	0	617	0.00%
2020/08/06	0	0.00	1	1165.00	1130.00	-1	618	-0.16%
2020/08/04	1	1115.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	1	1080.00	1	1075.00	1080.00	0	613	0.00%
2020/07/31	3	1180.00	1	1180.00	1175.00	2	602	0.33%
2020/07/30	0	0.00	2	1225.00	1225.00	-2	597	-0.34%
2020/07/27	2	1185.00	0	0.00	1175.00	2	596	0.34%
2020/07/24	2	1222.50	0	0.00	1225.00	2	592	0.34%
2020/07/13	1	1305.00	2	1282.50	1305.00	-1	595	-0.17%
2020/07/10	1	1235.00	0	0.00	1240.00	1	589	0.17%
2020/07/09	0	0.00	1	1240.00	1280.00	-1	588	-0.17%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	1	1310.00	1	1310.00	1310.00	0	576	0.00%
2020/07/03	1	1230.00	1	1175.00	1245.00	0	568	0.00%
2020/07/02	1	1160.00	3	1178.33	1180.00	-2	553	-0.36%
2020/07/01	1	1220.00	1	1200.00	1180.00	0	542	0.00%
2020/06/30	0	0.00	1	1270.00	1240.00	-1	536	-0.19%
2020/06/29	2	1302.50	0	0.00	1260.00	2	536	0.37%
2020/06/24	0	0.00	3	1350.00	1340.00	-3	531	-0.56%
2020/06/23	3	1315.00	1	1345.00	1295.00	2	532	0.38%
2020/06/22	2	1332.50	1	1320.00	1330.00	1	532	0.19%
2020/06/19	1	1330.00	1	1350.00	1340.00	0	535	0.00%
2020/06/18	1	1320.00	1	1330.00	1320.00	0	536	0.00%
2020/06/17	1	1325.00	1	1350.00	1310.00	0	534	0.00%
2020/06/16	1	1335.00	4	1331.25	1340.00	-3	532	-0.56%
2020/06/15	2	1310.00	0	0.00	1260.00	2	534	0.37%
2020/06/12	1	1310.00	1	1345.00	1350.00	0	532	0.00%
2020/06/11	2	1400.00	2	1417.50	1335.00	0	533	0.00%
2020/06/02	2	1382.50	1	1315.00	1315.00	1	516	0.19%
2020/06/01	2	1477.50	1	1475.00	1460.00	1	515	0.19%
2020/04/24	0	0.00	1	1195.00	1230.00	-1	437	-0.23%
2020/03/25	1	1130.00	0	0.00	1150.00	1	332	0.30%
2020/03/06	0	0.00	1	1110.00	1165.00	-1	269	-0.37%
2020/03/04	1	999.00	0	0.00	999.00	1	255	0.39%
2019/12/13	1	993.00	1	1000.00	995.00	0	321	0.00%
2019/12/12	0	0.00	2	956.50	960.00	-2	317	-0.63%
2019/12/11	1	920.00	0	0.00	923.00	1	314	0.32%
2019/07/01	0	0.00	1	623.00	618.00	-1	366	-0.27%
2019/06/26	1	596.00	0	0.00	598.00	1	353	0.28%
2019/06/03	5	632.00	5	646.00	630.00	0	333	0.00%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/24	1	556.00	0	0.00	580.00	1	321	0.31%
2019/05/22	0.1	575.00	0	0.00	571.00	0.1	310	0.02%
2019/05/16	0	0.00	3	638.00	617.00	-3	311	-0.96%
2019/05/15	3	632.00	0	0.00	632.00	3	311	0.96%
2019/04/26	0.1	656.00	0	0.00	660.00	0.1	359	0.02%
2019/04/22	0.1	678.00	0	0.00	679.00	0.1	395	0.03%
2019/04/19	0.1	682.00	0	0.00	678.00	0.1	402	0.02%
2019/03/22	1	752.00	0	0.00	744.00	1	426	0.23%
2019/01/22	0	0.00	1	625.00	625.00	-1	373	-0.27%
2019/01/21	1	608.00	0	0.00	602.00	1	369	0.27%
2019/01/18	0	0.00	1	648.00	640.00	-1	366	-0.27%
2019/01/17	1	634.00	0	0.00	605.00	1	358	0.28%
2019/01/15	0	0.00	1	570.00	595.00	-1	331	-0.30%
2019/01/14	1	550.00	0	0.00	541.00	1	324	0.31%
2019/01/07	0	0.00	1	562.00	552.00	-1	292	-0.34%
2019/01/03	1	601.00	0	0.00	599.00	1	287	0.35%
2018/12/26	1	629.00	1	626.00	596.00	0	270	0.00%
2018/12/13	0	0.00	2	559.00	566.00	-2	248	-0.80%
2018/12/11	2	513.00	0	0.00	500.00	2	237	0.84%
2018/11/05	0	0.00	1	570.00	592.00	-1	180	-0.55%
2018/11/02	1	532.00	0	0.00	542.00	1	170	0.59%
2018/11/01	0	0.00	4	468.00	495.00	-4	165	-2.42%
2018/10/31	0	0.00	2	458.75	456.50	-2	153	-1.30%
2018/10/30	0	0.00	3	421.50	422.00	-3	145	-2.07%
2018/10/29	0	0.00	6	395.83	404.00	-6	139	-4.31%
2018/10/19	0	0.00	2	400.00	404.50	-2	128	-1.55%
2018/10/05	6	472.50	0	0.00	472.50	6	127	4.72%
2018/10/03	11	550.00	0	0.00	528.00	11	126	8.69%
2018/03/28	0	0.00	2.6	923.00	914.00	-2.6	169	-1.53%
2018/01/23	0	0.00	1	811.00	782.00	-1	115	-0.87%
2018/01/19	1	805.00	0	0.00	766.00	1	109	0.91%
2018/01/18	0	0.00	1	865.00	787.00	-1	105	-0.94%
2018/01/17	1	824.00	0	0.00	826.00	1	100	1.00%