尚凡 (5278)-元大-善化券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▼9.0
漲幅
-3.57%
成交量
33張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	249.50	0	0.00	259.50	0.1	17	0.59%
2024/03/27	0.1	251.00	0	0.00	250.00	0.1	16	0.60%
2024/03/26	0.1	266.50	0	0.00	258.00	0.1	15	0.64%
2024/03/20	0.2	270.00	0	0.00	270.50	0.2	15	1.33%
2024/01/24	0	0.00	0	223.00	224.00	0	17	-0.01%
2024/01/19	0	0.00	1	211.00	212.00	-1	17	-5.87%
2024/01/04	1	208.00	0	0.00	210.50	1	17	5.81%
2023/12/11	0	0.00	1	223.00	226.50	-1	17	-5.76%
2023/11/30	0	0.00	0.1	209.00	213.00	-0.1	19	-0.64%
2023/11/27	0	0.00	1	216.00	216.00	-1	21	-4.75%
2023/11/09	0	0.00	1	193.00	193.00	-1	19	-5.16%
2023/11/08	0	0.00	1	184.00	184.00	-1	18	-5.42%
2023/09/11	0	0.00	0	185.00	186.00	0	21	-0.06%
2023/09/08	0	0.00	0.3	183.00	183.00	-0.3	21	-1.27%
2023/09/06	0	0.00	0.1	181.50	180.50	-0.1	19	-0.53%
2023/09/04	0	180.00	0	0.00	180.50	0	18	0.01%
2023/08/28	0	181.50	0	0.00	181.50	0	17	0.06%
2023/08/25	0	0.00	1	180.50	181.00	-1	16	-6.05%
2023/08/14	0.2	174.50	0	0.00	174.50	0.2	14	1.37%
2023/07/19	1	178.00	0	0.00	176.50	1	15	6.30%
2023/07/13	0.1	179.50	0	0.00	178.00	0.1	16	0.62%
2023/07/11	1	180.00	0	0.00	180.50	1	15	6.32%
2023/06/30	0	0.00	1	184.00	184.00	-1	15	-6.39%
2023/06/07	1.2	179.25	0	0.00	180.50	1.2	14	8.30%
2023/05/12	1	188.50	0	0.00	186.00	1	11	8.82%
2023/05/10	0	0.00	1	178.00	179.50	-1	10	-9.76%
2023/04/06	1	176.00	0	0.00	176.00	1	10	9.16%
2023/03/30	1	180.00	0	0.00	180.00	1	10	9.32%
2023/03/22	0.2	181.49	0	0.00	180.00	0.2	12	1.63%
2023/03/13	0.3	178.83	0	0.00	180.50	0.3	16	1.87%
2023/03/08	0.1	186.00	0.1	186.00	188.50	0	15	-0.09%
2023/03/02	0.2	186.00	0	0.00	186.50	0.2	16	1.31%
2023/03/01	0	186.50	0	0.00	186.50	0	16	0.06%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	16	0.56%
2023/02/06	0.1	183.00	0	0.00	184.50	0.1	17	0.58%
2023/01/06	0	184.00	0	0.00	186.00	0	18	0.06%
2023/01/04	0.1	186.00	0	0.00	186.00	0.1	18	0.44%
2023/01/03	0	185.00	0	0.00	187.00	0	19	0.06%
2022/12/09	0	0.00	0.2	183.50	183.50	-0.2	16	-1.19%
2022/11/25	0.2	169.00	0	0.00	166.50	0.2	14	1.13%
2022/11/14	0	0.00	0.1	159.00	159.00	-0.1	13	-0.74%
2022/11/10	0	152.00	0	0.00	157.00	0	13	0.30%
2022/10/07	0	0.00	1	178.00	176.50	-1	20	-4.81%
2022/10/03	0	172.00	0	0.00	173.00	0	20	0.20%
2022/08/02	1	265.00	0	0.00	264.00	1	15	6.42%
2022/08/01	0	0.00	1	270.00	267.00	-1	12	-8.15%
2022/06/16	1	230.00	0	0.00	230.00	1	14	7.08%
2022/05/31	0	0.00	1	231.00	234.00	-1	16	-5.95%
2022/05/25	1	221.00	0	0.00	222.00	1	16	6.22%
2022/04/25	0	0.00	1	266.00	260.00	-1	20	-4.82%
2022/04/13	0	269.00	0	0.00	265.00	0	22	0.00%
2022/03/11	1	262.00	1	279.00	266.00	0	20	0.00%
2022/01/25	0	0.00	1	260.00	257.00	-1	25	-3.88%
2022/01/20	1	252.00	0	0.00	252.00	1	23	4.26%
2021/11/29	1	208.50	0	0.00	212.00	1	18	5.30%
2021/11/17	0	0.00	1	200.50	199.00	-1	18	-5.49%
2021/11/11	1	197.00	0	0.00	198.00	1	18	5.55%
2021/01/15	0	0.00	1	143.00	142.00	-1	30	-3.23%
2020/12/18	1	138.00	0	0.00	137.00	1	24	4.14%
2020/12/07	0	0.00	1	132.00	130.00	-1	18	-5.50%
2020/11/18	0	0.00	1	130.00	129.00	-1	15	-6.53%
2020/11/16	0	0.00	1	119.50	119.50	-1	13	-7.32%
2020/10/21	1	115.00	0	0.00	114.00	1	18	5.48%
2020/10/14	1	116.00	0	0.00	115.50	1	19	5.09%
2020/10/06	0	0.00	1	114.00	112.50	-1	22	-4.49%
2020/09/22	0	0.00	2	113.50	113.50	-2	25	-7.87%
2020/09/17	0	0.00	2	115.00	114.00	-2	27	-7.28%
2020/09/16	0	0.00	1	115.00	115.00	-1	28	-3.48%
2020/09/14	0	0.00	2	115.00	115.50	-2	30	-6.63%
2020/09/11	0	0.00	2	115.00	113.00	-2	30	-6.58%
2020/09/10	0	0.00	3	117.67	117.50	-3	30	-9.77%
2020/09/07	0	0.00	2	118.00	117.50	-2	31	-6.31%
2020/09/04	0	0.00	1	117.50	116.50	-1	33	-3.03%
2020/09/03	0	0.00	4	116.25	117.50	-4	33	-12.04%
2020/08/20	0	0.00	3	120.00	115.50	-3	37	-8.10%
2020/08/19	0	0.00	1	122.00	121.00	-1	36	-2.73%
2020/08/07	0	0.00	1	120.00	118.00	-1	40	-2.45%
2020/07/27	0	0.00	1	114.00	116.00	-1	47	-2.09%
2020/07/10	0	0.00	1	127.00	126.50	-1	52	-1.92%
2020/07/09	1	126.00	0	0.00	126.00	1	52	1.89%
2020/07/07	1	126.00	0	0.00	127.00	1	53	1.87%
2020/06/30	0	0.00	1	128.00	128.50	-1	56	-1.77%
2020/06/08	0	0.00	1	133.50	133.50	-1	70	-1.42%
2020/06/02	0	0.00	1	130.50	132.50	-1	73	-1.37%
2020/06/01	0	0.00	1	130.00	129.00	-1	73	-1.37%
2020/05/29	2	128.00	0	0.00	128.00	2	75	2.65%
2020/05/07	1	131.00	0	0.00	130.00	1	107	0.93%
2020/04/30	1	129.50	0	0.00	128.00	1	105	0.95%
2020/04/28	0	0.00	1	118.00	118.00	-1	101	-0.98%
2020/04/23	1	111.50	0	0.00	111.50	1	106	0.94%
2020/03/27	1	103.00	0	0.00	98.30	1	106	0.94%
2020/03/25	0	0.00	1	101.00	98.60	-1	107	-0.93%
2020/03/20	1	92.00	0	0.00	94.20	1	110	0.91%
2020/03/17	0	0.00	1	101.00	100.00	-1	108	-0.92%
2020/02/19	25	142.90	0	0.00	149.50	25	85	29.35%
2020/01/31	0	0.00	1	129.00	129.00	-1	79	-1.26%
2019/12/25	0	0.00	1	129.50	131.50	-1	91	-1.09%
2019/12/18	1	140.00	1	143.00	142.00	0	91	0.00%
2019/11/18	1	140.50	0	0.00	138.00	1	107	0.93%
2019/11/07	1	150.50	0	0.00	150.00	1	103	0.96%
2019/10/24	1	168.00	0	0.00	169.50	1	94	1.06%
2019/10/23	0	0.00	1	169.00	172.00	-1	93	-1.07%
2019/09/17	1	160.00	0	0.00	163.00	1	74	1.35%
2019/08/15	0	0.00	1	197.00	196.50	-1	58	-1.71%
2019/08/12	1	216.00	0	0.00	218.50	1	54	1.83%
2019/06/28	0	0.00	1	225.00	221.00	-1	81	-1.22%
2019/06/27	1	213.50	0	0.00	213.00	1	78	1.28%
2019/05/20	1	208.00	1	207.00	207.00	0	140	0.00%
2019/05/13	1	221.00	1	224.50	217.50	0	138	0.00%
2019/04/12	0	0.00	1	213.50	208.50	-1	123	-0.81%
2019/04/11	1	211.00	0	0.00	205.00	1	121	0.82%
2018/09/12	0	0.00	4	126.50	128.50	-4	92	-4.32%
2018/09/11	2	116.50	0	0.00	117.00	2	86	2.31%
2018/09/10	2	116.00	0	0.00	116.00	2	84	2.36%
2018/03/16	0	0.00	1	58.50	57.10	-1	25	-3.93%
2018/03/15	1	62.00	0	0.00	59.90	1	24	4.12%
2018/03/08	0	0.00	2	48.45	48.05	-2	10	-19.70%
2018/03/06	0	0.00	1	47.00	48.15	-1	9	-10.47%