大峽谷-KY (5281)-新光券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	16.00	0	0.00	16.00	1	16	6.09%
2023/06/19	0	0.00	2	16.65	16.70	-2	46	-4.32%
2023/05/26	1	16.20	1	16.65	16.45	0	69	0.00%
2023/05/23	2	16.20	2	16.10	16.05	0	67	0.00%
2023/05/15	1	16.10	0	0.00	15.90	1	73	1.36%
2023/04/27	0	0.00	1	16.70	16.75	-1	80	-1.24%
2023/04/26	0.8	16.50	0.1	16.80	16.80	0.7	92	0.72%
2023/04/25	0	0.00	1	16.55	16.50	-1	96	-1.04%
2023/04/24	0	0.00	1	16.55	16.55	-1	96	-1.07%
2023/04/21	1	16.65	0.6	16.70	16.50	0.4	96	0.38%
2023/04/20	2	16.35	0	0.00	16.45	2	95	2.09%
2023/04/19	1	17.40	1	17.15	17.15	0	95	0.00%
2023/04/14	0	0.00	1	17.20	17.50	-1	95	-1.05%
2023/04/13	1	16.90	0	0.00	17.00	1	94	1.05%
2023/04/12	2	17.05	0	0.00	17.05	2	94	2.11%
2023/04/11	6	16.98	4	17.14	16.95	2	94	2.12%
2023/04/10	14	17.23	0	0.00	17.00	14	93	14.92%
2023/03/29	0	0.00	1	19.90	19.45	-1	86	-1.15%
2023/03/28	0	0.00	6	20.36	19.80	-6	85	-7.01%
2023/03/24	0	0.00	1	20.15	19.50	-1	76	-1.31%
2023/03/23	2	20.38	3	19.80	19.30	-1	75	-1.32%
2023/03/22	0	0.00	2	18.80	18.80	-2	71	-2.80%
2023/03/21	0	0.00	1	19.25	19.00	-1	70	-1.42%
2023/03/20	0	0.00	4	19.40	18.90	-4	69	-5.73%
2023/03/17	4	18.99	16	19.24	19.20	-12	65	-18.30%
2023/03/16	0	0.00	3	17.68	17.55	-3	55	-5.43%
2023/03/15	10	17.95	5	18.16	17.65	5	55	9.07%
2023/03/14	0	0.00	6	17.93	18.15	-6	47	-12.68%
2023/02/21	2	16.05	0	0.00	16.15	2	57	3.48%
2023/02/20	2	16.23	0	0.00	16.20	2	57	3.49%
2023/01/31	0	0.00	2	17.10	16.80	-2	45	-4.41%
2023/01/16	2	16.68	0	0.00	16.40	2	44	4.49%
2023/01/13	28	17.68	28	17.95	17.60	0	42	0.00%
2023/01/12	2	17.18	2	17.35	17.35	0	30	0.00%
2022/11/24	7	17.58	8	17.67	18.00	-1	24	-4.01%
2022/11/18	1	15.75	0	0.00	15.40	1	11	8.65%
2022/10/20	1	14.65	0	0.00	14.30	1	7	12.96%
2022/10/04	0	0.00	3	15.28	15.30	-3	9	-31.97%
2022/10/03	0	0.00	1	15.80	15.15	-1	9	-10.91%
2022/09/30	0	0.00	1	15.35	15.40	-1	9	-10.75%
2022/09/29	0	0.00	1	15.10	15.45	-1	9	-10.64%
2022/09/28	0	0.00	1	16.05	15.05	-1	9	-10.68%
2022/09/27	0	0.00	1	16.00	16.50	-1	9	-10.77%
2022/09/26	0	0.00	1	16.00	16.00	-1	9	-10.77%
2022/09/23	0	0.00	1	16.20	16.20	-1	9	-10.75%
2022/09/22	0	0.00	2	15.93	16.10	-2	9	-21.47%
2022/09/21	0	0.00	1	16.00	15.95	-1	8	-11.58%
2022/09/16	0	0.00	2	16.38	16.35	-2	8	-22.60%
2022/09/15	0	0.00	1	16.35	16.35	-1	9	-10.68%
2022/09/14	0	0.00	1	16.35	16.35	-1	9	-10.64%
2022/09/13	0	0.00	1	16.35	16.55	-1	9	-10.51%
2022/09/08	0	0.00	1	16.30	16.35	-1	9	-10.47%
2022/08/31	0	0.00	1	17.00	17.00	-1	9	-10.81%
2022/08/25	0	0.00	1	17.50	17.55	-1	9	-10.71%
2022/08/24	3	17.35	1	17.50	17.50	2	9	21.43%
2022/08/19	1	17.40	1	17.50	17.50	0	9	0.00%
2022/08/18	0	0.00	1	17.35	17.35	-1	9	-10.10%
2022/08/17	1	17.35	1	17.35	17.35	0	9	0.00%
2022/08/11	0	0.00	1	17.60	17.60	-1	10	-9.82%
2022/08/09	0	0.00	1	17.50	17.60	-1	10	-9.76%
2022/08/08	0	0.00	1	17.50	17.50	-1	10	-9.71%
2022/08/04	0	0.00	1	17.50	17.50	-1	10	-9.76%
2022/08/03	0	0.00	1	17.55	17.50	-1	10	-9.74%
2022/08/02	0	0.00	2	17.50	17.50	-2	10	-19.74%
2022/08/01	0	0.00	1	17.60	17.45	-1	10	-9.89%
2022/07/29	0	0.00	8	17.32	17.35	-8	10	-77.42%
2022/07/28	2	17.35	3	17.30	17.35	-1	10	-9.92%
2022/07/27	2	17.30	4	17.25	17.30	-2	9	-20.30%
2022/07/26	0	0.00	1	17.35	17.20	-1	9	-10.15%
2022/07/25	0	0.00	1	17.50	17.35	-1	9	-10.22%
2022/07/21	4	17.79	0	0.00	17.85	4	9	40.07%
2022/06/13	0	0.00	1	18.35	18.35	-1	8	-12.27%
2022/05/10	0	0.00	1	19.50	19.50	-1	7	-14.25%
2022/04/21	0	0.00	1	20.40	20.10	-1	7	-13.33%
2022/04/19	0	0.00	1	20.25	20.25	-1	7	-13.39%
2022/04/18	5	19.69	0	0.00	19.65	5	7	67.11%
2022/04/12	1	19.95	0	0.00	19.80	1	7	12.55%
2022/04/11	0	0.00	1	19.80	19.80	-1	8	-12.22%
2022/03/29	0	0.00	3	21.50	21.50	-3	9	-31.47%
2022/03/15	0	0.00	1	20.10	19.90	-1	29	-3.41%
2022/03/04	1	21.85	0	0.00	21.95	1	31	3.21%
2022/03/03	0	0.00	1	22.30	21.90	-1	31	-3.13%
2022/03/01	0	0.00	1	20.50	21.40	-1	32	-3.09%
2022/02/18	1	21.70	0	0.00	22.30	1	33	2.95%
2022/02/11	0	0.00	2	22.40	22.40	-2	34	-5.74%
2022/02/07	0	0.00	5	22.45	22.50	-5	36	-13.88%
2022/01/07	0	0.00	2	23.10	23.10	-2	35	-5.57%
2021/12/30	0	0.00	1	22.95	22.95	-1	35	-2.80%
2021/12/29	0	0.00	2	22.90	22.90	-2	35	-5.63%
2021/12/23	0	0.00	8	23.14	22.90	-8	35	-22.31%
2021/12/22	0	0.00	5	22.83	22.80	-5	35	-14.27%
2021/12/21	0	0.00	1	22.90	22.85	-1	35	-2.86%
2021/12/20	3	23.25	0	0.00	22.75	3	34	8.65%
2021/12/17	10	24.25	63	24.25	24.25	-53	28	-187.28%
2021/12/16	0	0.00	10	22.00	22.05	-10	17	-56.55%
2021/12/15	0	0.00	2	22.10	22.10	-2	16	-12.12%
2021/12/10	0	0.00	5	22.35	22.35	-5	16	-30.37%
2021/12/07	3	22.85	1	22.85	22.50	2	15	12.69%
2021/12/06	0	0.00	12	22.30	22.50	-12	15	-77.67%
2021/12/03	0	0.00	1	21.00	21.00	-1	14	-6.83%
2021/11/24	0	0.00	2	21.00	20.65	-2	14	-14.17%
2021/11/05	0	0.00	2	21.25	21.25	-2	12	-16.44%
2021/10/13	0	0.00	2	20.00	19.70	-2	14	-13.50%
2021/10/08	0	0.00	1	20.40	20.45	-1	14	-6.80%
2021/09/28	2	21.90	0	0.00	21.40	2	18	10.85%
2021/09/15	1	21.80	0	0.00	21.95	1	20	4.87%
2021/09/08	0	0.00	6	21.55	21.35	-6	20	-29.39%
2021/08/13	0	0.00	3	22.70	23.20	-3	22	-13.61%
2021/08/04	0	0.00	1	24.40	24.00	-1	24	-4.06%
2021/08/03	2	24.85	3	24.83	24.10	-1	24	-4.09%
2021/07/26	0	0.00	1	23.65	23.65	-1	26	-3.77%
2021/07/23	0	0.00	1	23.35	23.35	-1	26	-3.79%
2021/07/22	0	0.00	1	23.30	23.00	-1	26	-3.82%
2021/07/20	0	0.00	1	23.85	23.30	-1	26	-3.80%
2021/07/19	0	0.00	3	23.97	23.60	-3	26	-11.26%
2021/07/14	0	0.00	1	24.65	24.35	-1	29	-3.42%
2021/07/13	0	0.00	1	24.90	24.20	-1	30	-3.28%
2021/07/12	1	23.55	1	23.30	23.85	0	29	0.00%
2021/06/30	2	22.18	2	22.63	22.55	0	39	0.00%
2021/05/04	4	22.70	0	0.00	23.05	4	54	7.34%
2021/04/21	2	27.20	1	27.25	27.20	1	59	1.68%
2021/04/20	3	27.45	0	0.00	27.30	3	59	5.01%
2021/04/19	2	27.65	0	0.00	27.40	2	60	3.33%
2021/04/15	0	0.00	1	27.45	27.15	-1	61	-1.64%
2021/04/14	0	0.00	3	27.22	27.25	-3	60	-4.98%
2021/04/09	4	26.23	0	0.00	26.15	4	58	6.79%
2021/03/26	4	24.66	0	0.00	24.70	4	118	3.37%
2021/03/25	0	0.00	1	24.45	24.45	-1	121	-0.82%
2021/03/23	3	25.80	0	0.00	25.50	3	122	2.44%
2021/03/18	1	25.45	0	0.00	25.75	1	120	0.83%
2021/03/11	2	25.20	0	0.00	25.35	2	130	1.54%
2021/03/08	1	25.75	0	0.00	25.30	1	133	0.75%
2021/03/05	1	25.80	0	0.00	25.70	1	133	0.75%
2021/02/26	6	25.63	0	0.00	25.85	6	134	4.47%
2021/02/25	2	25.90	0	0.00	25.95	2	135	1.48%
2021/02/24	2	25.90	0	0.00	25.85	2	135	1.48%
2021/02/19	2	25.05	0	0.00	25.10	2	133	1.49%
2021/02/17	10	25.39	2	25.40	25.50	8	133	6.00%
2021/02/05	2	24.65	6	24.60	24.80	-4	132	-3.01%
2021/02/03	1	24.30	1	24.70	24.80	0	131	0.00%
2021/01/28	3	22.00	0	0.00	21.80	3	128	2.33%
2021/01/27	2	22.73	0	0.00	22.55	2	128	1.56%
2021/01/26	8	22.51	0	0.00	22.55	8	129	6.16%
2021/01/21	5	23.05	7	23.06	22.95	-2	126	-1.58%
2021/01/20	6	23.96	0	0.00	23.60	6	124	4.83%
2021/01/19	5	24.77	14	24.78	24.65	-9	122	-7.32%
2021/01/18	1	24.70	0	0.00	24.70	1	123	0.81%
2021/01/15	1	24.90	0	0.00	24.90	1	122	0.82%
2021/01/14	2	24.90	0	0.00	24.90	2	122	1.64%
2021/01/08	2	25.13	0	0.00	25.25	2	118	1.69%
2021/01/06	4	25.73	6	26.50	25.55	-2	115	-1.73%
2021/01/05	2	27.20	3	27.52	27.05	-1	111	-0.89%
2020/12/31	1	27.55	0	0.00	27.50	1	108	0.92%
2020/12/30	7	27.68	0	0.00	27.70	7	108	6.47%
2020/12/29	0	0.00	2	28.75	28.05	-2	106	-1.89%
2020/12/28	10	27.99	5	27.65	27.80	5	103	4.84%
2020/12/25	23	29.99	10	30.59	29.00	13	97	13.28%
2020/12/24	8	29.33	16	29.24	29.60	-8	75	-10.54%
2020/12/22	5	27.01	2	26.20	26.00	3	48	6.24%
2020/12/21	0	0.00	4	25.50	26.45	-4	45	-8.78%
2020/12/18	4	25.20	0	0.00	25.30	4	42	9.34%
2020/12/17	4	24.88	0	0.00	24.90	4	41	9.67%
2020/12/11	1	24.85	0	0.00	24.85	1	39	2.55%
2020/12/10	6	24.36	0	0.00	24.35	6	37	16.04%
2020/12/09	5	25.65	5	25.60	25.10	0	34	0.00%
2020/12/07	10	25.64	12	25.44	25.80	-2	32	-6.06%
2020/12/02	6	25.34	4	26.03	25.00	2	27	7.22%
2020/11/30	1	24.75	0	0.00	25.00	1	24	4.01%
2020/11/27	2	24.75	0	0.00	24.85	2	25	7.99%
2020/11/26	0	0.00	1	24.80	24.85	-1	23	-4.19%
2020/11/24	2	25.00	0	0.00	25.00	2	23	8.35%
2020/11/23	11	25.20	0	0.00	25.15	11	23	46.41%
2020/11/18	6	25.28	0	0.00	25.20	6	24	24.18%
2020/11/09	0	0.00	1	25.40	25.30	-1	38	-2.61%
2020/11/04	1	26.00	0	0.00	26.00	1	37	2.69%
2020/11/02	2	24.45	0	0.00	24.45	2	35	5.70%
2020/10/21	1	24.75	3	25.00	24.80	-2	37	-5.39%
2020/10/19	0	0.00	1	25.00	25.00	-1	39	-2.56%
2020/10/16	0	0.00	1	25.05	25.05	-1	42	-2.38%
2020/10/15	1	24.75	0	0.00	24.75	1	42	2.37%
2020/10/14	2	24.68	5	24.80	24.70	-3	42	-6.99%
2020/09/30	1	24.70	0	0.00	25.05	1	46	2.13%
2020/09/25	1	24.70	3	25.27	24.60	-2	59	-3.34%
2020/09/16	0	0.00	1	25.50	25.60	-1	80	-1.24%
2020/09/10	1	24.70	1	25.40	25.05	0	81	0.00%
2020/09/09	1	24.35	0	0.00	24.35	1	81	1.23%
2020/09/08	5	24.90	0	0.00	24.70	5	80	6.20%
2020/09/07	1	25.25	0	0.00	25.25	1	80	1.24%
2020/09/04	2	25.00	0	0.00	25.10	2	80	2.49%
2020/09/03	3	25.53	0	0.00	25.50	3	79	3.76%
2020/09/02	1	25.75	0	0.00	25.70	1	79	1.26%
2020/08/28	2	25.45	0	0.00	25.70	2	78	2.54%
2020/08/27	4	25.59	0	0.00	25.55	4	79	5.06%
2020/08/21	2	24.78	0	0.00	25.90	2	75	2.65%
2020/08/20	5	25.33	0	0.00	24.85	5	75	6.64%
2020/08/18	8	25.58	0	0.00	25.45	8	74	10.77%
2020/08/17	4	26.60	47	26.87	26.40	-43	72	-59.49%
2020/08/14	0	0.00	4	24.80	24.80	-4	61	-6.46%
2020/08/13	0	0.00	1	22.50	22.55	-1	59	-1.68%
2020/08/12	0	0.00	1	22.35	22.35	-1	59	-1.68%
2020/08/11	1	22.35	0	0.00	22.35	1	59	1.68%
2020/08/07	0	0.00	1	22.60	22.55	-1	59	-1.67%
2020/08/06	0	0.00	1	22.50	22.55	-1	60	-1.67%
2020/08/05	3	22.10	1	22.45	22.50	2	60	3.33%
2020/08/04	2	22.40	2	22.30	22.40	0	59	0.00%
2020/07/31	1	22.05	0	0.00	22.15	1	60	1.65%
2020/07/30	1	21.90	0	0.00	22.00	1	60	1.65%
2020/07/29	1	22.00	0	0.00	22.00	1	60	1.64%
2020/07/28	7	21.53	0	0.00	21.25	7	60	11.52%
2020/07/27	4	22.08	0	0.00	22.00	4	60	6.63%
2020/07/24	3	22.55	0	0.00	22.30	3	60	4.98%
2020/07/23	3	23.20	0	0.00	23.15	3	60	4.97%
2020/07/22	25	24.05	0	0.00	23.90	25	59	41.68%
2020/07/21	1	24.70	0	0.00	24.70	1	57	1.74%
2020/07/20	1	24.65	0	0.00	24.65	1	57	1.75%
2020/07/16	3	24.65	0	0.00	24.70	3	55	5.43%
2020/07/13	0	0.00	1	26.40	25.65	-1	55	-1.79%
2020/07/10	0	0.00	3	25.40	25.60	-3	55	-5.38%
2020/07/09	0	0.00	3	27.35	26.30	-3	55	-5.44%
2020/07/08	2	27.33	6	27.35	27.30	-4	54	-7.38%
2020/07/07	0	0.00	1	26.75	26.25	-1	53	-1.88%
2020/07/06	5	27.51	16	28.09	26.40	-11	54	-20.36%
2020/07/03	4	24.96	14	26.44	27.35	-10	47	-21.12%
2020/07/02	0	0.00	50	24.87	24.90	-50	35	-139.28%
2020/07/01	2	22.58	0	0.00	22.65	2	27	7.31%
2020/06/30	1	22.40	0	0.00	22.55	1	27	3.68%
2020/06/23	2	22.35	2	22.70	22.50	0	27	0.00%
2020/06/22	1	22.20	0	0.00	22.20	1	27	3.66%
2020/06/19	4	22.04	0	0.00	22.50	4	27	14.61%
2020/06/18	5	22.01	0	0.00	21.95	5	27	18.48%
2020/06/17	3	22.10	1	22.00	21.95	2	26	7.50%
2020/06/16	1	22.00	0	0.00	22.00	1	26	3.73%
2020/06/15	1	22.10	0	0.00	22.10	1	28	3.50%
2020/06/12	1	22.00	0	0.00	21.90	1	29	3.42%
2020/06/11	5	22.23	0	0.00	22.10	5	32	15.58%
2020/06/10	2	22.10	0	0.00	22.10	2	33	5.98%
2020/06/09	2	22.20	0	0.00	22.05	2	36	5.46%
2020/06/08	4	22.25	0	0.00	22.25	4	38	10.53%
2020/06/05	2	22.55	0	0.00	22.55	2	38	5.25%
2020/06/03	3	22.63	0	0.00	22.65	3	39	7.63%
2020/06/02	2	22.55	0	0.00	22.55	2	39	5.10%
2020/05/27	1	22.25	0	0.00	22.30	1	42	2.38%
2020/05/26	5	22.44	0	0.00	22.20	5	52	9.57%
2020/05/25	4	22.60	0	0.00	22.60	4	60	6.66%
2020/05/21	2	22.25	0	0.00	22.80	2	60	3.28%
2020/05/19	2	22.50	0	0.00	22.50	2	62	3.22%
2020/05/18	1	22.25	0	0.00	22.25	1	62	1.61%
2020/05/15	10	22.43	5	22.38	22.35	5	62	7.96%
2020/05/13	1	22.75	0	0.00	22.75	1	63	1.58%
2020/05/08	4	22.69	0	0.00	22.20	4	66	6.04%
2020/05/07	1	22.80	0	0.00	22.80	1	66	1.51%
2020/05/06	4	22.39	0	0.00	22.35	4	66	6.03%
2020/05/05	4	22.29	0	0.00	22.25	4	67	5.96%
2020/05/04	2	21.78	0	0.00	21.95	2	67	2.97%
2020/04/30	5	21.89	3	21.77	21.85	2	69	2.89%
2020/04/29	5	21.58	0	0.00	21.60	5	71	7.04%
2020/04/28	9	21.38	0	0.00	21.70	9	71	12.59%
2020/04/27	4	21.50	0	0.00	21.45	4	72	5.51%
2020/04/24	4	21.55	0	0.00	21.50	4	72	5.53%
2020/04/23	1	21.20	0	0.00	21.20	1	72	1.39%
2020/04/21	2	21.15	0	0.00	21.35	2	72	2.76%
2020/04/20	2	21.55	0	0.00	21.55	2	73	2.72%
2020/04/17	4	21.16	0	0.00	21.10	4	73	5.46%
2020/04/16	1	21.80	0	0.00	21.50	1	73	1.37%
2020/04/15	2	21.95	0	0.00	22.00	2	72	2.76%
2020/04/10	2	21.08	0	0.00	21.80	2	73	2.72%
2020/04/09	1	21.85	1	22.40	21.85	0	73	0.00%
2020/04/06	2	17.95	0	0.00	18.80	2	73	2.71%
2020/03/31	2	17.20	0	0.00	17.80	2	91	2.19%
2020/03/23	0	0.00	1	15.50	15.50	-1	92	-1.08%
2020/03/20	0	0.00	2	15.38	15.50	-2	92	-2.16%
2020/03/19	0	0.00	5	15.05	14.50	-5	92	-5.39%
2020/03/17	0	0.00	15	16.10	16.30	-15	90	-16.49%
2020/03/16	0	0.00	17	18.00	17.85	-17	88	-19.18%
2020/03/13	0	0.00	4	17.89	18.40	-4	87	-4.57%
2020/03/10	2	21.05	0	0.00	21.15	2	91	2.18%
2020/03/09	9	21.72	0	0.00	21.65	9	91	9.85%
2020/03/06	9	22.28	0	0.00	22.55	9	91	9.88%
2020/03/05	4	22.66	0	0.00	22.70	4	90	4.41%
2020/03/04	4	22.23	0	0.00	22.20	4	90	4.43%
2020/03/02	8	21.88	2	21.98	22.00	6	90	6.62%
2020/02/27	20	23.22	18	24.31	22.75	2	89	2.22%
2020/02/26	15	23.00	7	22.42	23.00	8	79	10.01%
2020/02/25	2	20.75	0	0.00	20.95	2	71	2.78%
2020/02/24	4	21.03	2	20.93	20.90	2	71	2.78%
2020/02/20	1	21.25	1	21.20	21.10	0	71	0.00%
2020/02/19	1	21.05	1	21.10	21.10	0	70	0.00%
2020/02/18	1	21.00	0	0.00	21.20	1	70	1.42%
2020/02/17	1	20.75	0	0.00	20.70	1	70	1.41%
2020/02/14	1	21.40	4	21.01	21.05	-3	70	-4.25%
2020/02/13	4	21.30	2	21.15	21.30	2	70	2.83%
2020/02/12	1	20.55	0	0.00	20.75	1	71	1.40%
2020/02/10	4	20.18	1	20.20	20.30	3	70	4.27%
2020/02/07	1	20.85	1	20.40	20.30	0	70	0.00%
2020/02/05	1	20.25	0	0.00	20.35	1	72	1.38%
2020/02/04	2	20.23	1	20.25	20.35	1	72	1.38%
2020/02/03	2	20.48	0	0.00	20.30	2	70	2.84%
2020/01/31	3	22.42	2	22.50	22.45	1	67	1.47%
2020/01/30	12	23.10	1	22.95	22.80	11	67	16.28%
2020/01/20	1	25.50	0	0.00	25.30	1	65	1.52%
2020/01/13	3	25.17	0	0.00	25.40	3	68	4.36%
2020/01/08	9	25.00	0	0.00	25.30	9	71	12.52%
2020/01/07	5	25.38	0	0.00	25.35	5	72	6.86%
2020/01/06	9	25.64	0	0.00	25.45	9	72	12.39%
2020/01/03	6	26.47	0	0.00	26.55	6	71	8.38%
2020/01/02	0	0.00	1	26.95	27.00	-1	71	-1.41%
2019/12/31	3	26.77	0	0.00	26.90	3	70	4.26%
2019/12/30	1	26.75	0	0.00	26.75	1	70	1.42%
2019/12/27	11	27.48	10	26.88	26.50	1	65	1.53%
2019/12/26	2	27.25	19	27.66	27.70	-17	56	-30.20%
2019/12/24	1	24.70	0	0.00	24.70	1	47	2.11%
2019/12/23	0	0.00	3	24.35	24.50	-3	47	-6.27%
2019/12/18	4	24.53	0	0.00	24.75	4	48	8.25%
2019/12/17	5	24.67	0	0.00	24.65	5	48	10.24%
2019/12/16	3	24.60	5	24.60	24.60	-2	48	-4.10%
2019/12/12	4	24.80	0	0.00	25.00	4	48	8.18%
2019/12/09	1	26.30	2	26.08	25.50	-1	49	-2.04%
2019/12/06	1	25.00	9	25.31	25.45	-8	45	-17.63%
2019/12/04	1	23.80	0	0.00	23.80	1	40	2.46%
2019/12/03	3	23.83	0	0.00	23.95	3	40	7.35%
2019/12/02	2	24.00	1	24.00	24.00	1	41	2.41%
2019/11/29	0	0.00	1	24.00	24.00	-1	41	-2.40%
2019/11/27	4	24.05	0	0.00	24.00	4	42	9.45%
2019/11/21	1	24.55	1	24.35	24.30	0	41	0.00%
2019/11/18	1	24.20	1	24.15	24.15	0	42	0.00%
2019/11/12	6	24.00	0	0.00	24.15	6	42	14.11%
2019/11/11	16	24.31	2	24.20	24.20	14	41	33.36%
2019/11/06	1	25.55	1	25.95	25.90	0	42	0.00%
2019/11/04	11	25.32	1	25.20	25.30	10	42	23.41%
2019/10/29	4	26.00	0	0.00	26.15	4	42	9.36%
2019/10/28	4	26.00	0	0.00	26.00	4	44	9.00%
2019/10/25	15	26.15	0	0.00	26.10	15	48	30.67%
2019/10/24	10	25.97	0	0.00	25.90	10	54	18.26%
2019/10/23	1	25.85	0	0.00	26.10	1	86	1.15%
2019/10/22	2	26.05	0	0.00	26.15	2	88	2.25%
2019/10/21	4	26.14	2	25.95	26.25	2	88	2.26%
2019/10/18	33	26.07	2	26.50	25.75	31	88	35.11%
2019/10/17	3	26.82	0	0.00	26.75	3	86	3.46%
2019/10/16	4	27.05	0	0.00	27.00	4	87	4.60%
2019/10/15	4	27.56	1	28.00	27.40	3	87	3.44%
2019/10/14	2	28.05	0	0.00	28.35	2	86	2.32%
2019/10/08	1	28.00	0	0.00	28.30	1	87	1.14%
2019/10/07	1	28.10	0	0.00	28.20	1	88	1.13%
2019/10/04	1	28.25	0	0.00	28.20	1	93	1.07%
2019/10/02	1	28.50	0	0.00	28.90	1	93	1.07%
2019/09/27	1	28.90	0	0.00	28.95	1	93	1.07%
2019/09/26	0	0.00	1	29.00	29.00	-1	93	-1.07%
2019/09/23	2	29.15	1	29.50	29.00	1	93	1.07%
2019/09/20	0	0.00	1	29.30	29.30	-1	92	-1.08%
2019/09/11	1	29.05	0	0.00	29.05	1	93	1.07%
2019/09/06	0	0.00	2	29.65	29.65	-2	95	-2.10%
2019/08/19	0	0.00	2	30.70	31.00	-2	109	-1.83%
2019/08/15	0	0.00	5	30.28	30.95	-5	110	-4.53%
2019/08/14	0	0.00	1	31.05	31.10	-1	111	-0.89%
2019/08/13	6	31.38	1	31.10	31.10	5	112	4.46%
2019/08/12	1	31.35	1	31.05	31.45	0	113	0.00%
2019/08/06	1	29.90	2	29.30	30.40	-1	115	-0.86%
2019/07/31	1	32.00	1	31.90	32.25	0	123	0.00%
2019/07/30	0	0.00	3	32.37	32.30	-3	123	-2.44%
2019/07/29	3	32.37	7	32.74	32.25	-4	121	-3.29%
2019/07/26	14	33.49	16	33.38	33.30	-2	117	-1.70%
2019/07/25	22	33.94	7	34.22	34.25	15	109	13.69%
2019/07/24	1	31.05	1	30.90	31.15	0	78	0.00%
2019/07/23	0	0.00	9	30.39	30.50	-9	78	-11.52%
2019/07/22	0	0.00	2	30.50	30.30	-2	83	-2.41%
2019/07/19	0	0.00	2	30.45	30.45	-2	90	-2.22%
2019/07/18	1	30.45	5	30.47	30.50	-4	90	-4.40%
2019/07/17	1	31.00	0	0.00	30.90	1	91	1.09%
2019/07/10	3	31.65	2	31.95	31.70	1	103	0.97%
2019/07/04	0	0.00	1	30.75	30.80	-1	111	-0.89%
2019/07/03	1	31.10	0	0.00	30.75	1	120	0.83%
2019/06/28	0	0.00	1	30.70	30.60	-1	139	-0.72%
2019/06/21	2	31.48	2	31.28	30.75	0	160	0.00%
2019/06/14	1	30.50	0	0.00	30.50	1	189	0.53%
2019/06/13	2	30.75	2	30.80	30.70	0	190	0.00%
2019/06/05	0	0.00	2	30.10	30.10	-2	196	-1.02%
2019/05/31	1	30.05	0	0.00	30.15	1	203	0.49%
2019/05/30	0	0.00	4	30.10	30.15	-4	204	-1.96%
2019/05/29	1	30.50	0	0.00	30.25	1	206	0.49%
2019/05/24	0	0.00	1	30.00	30.00	-1	217	-0.46%
2019/05/23	2	30.50	1	30.45	30.00	1	265	0.38%
2019/05/21	0	0.00	1	29.40	30.00	-1	284	-0.35%
2019/05/14	1	29.90	1	30.25	30.45	0	311	0.00%
2019/05/13	0	0.00	2	30.15	30.40	-2	314	-0.64%
2019/05/10	2	33.13	2	32.88	32.15	0	311	0.00%
2019/05/09	3	32.63	6	33.78	32.50	-3	311	-0.96%
2019/05/07	1	35.35	0	0.00	35.30	1	319	0.31%
2019/05/02	0	0.00	1.3	35.54	35.60	-1.3	334	-0.39%
2019/04/26	1	35.65	2	35.28	35.15	-1	353	-0.28%
2019/04/25	4	36.44	3	36.58	36.50	1	410	0.24%
2019/04/24	0	0.00	1	38.90	38.50	-1	414	-0.24%
2019/04/23	1	38.25	4	38.45	38.30	-3	416	-0.72%
2019/04/22	0	0.00	9	38.82	38.90	-9	422	-2.13%
2019/04/19	3	38.65	0	0.00	38.50	3	435	0.69%
2019/04/18	3	39.10	8	38.96	38.40	-5	453	-1.10%
2019/04/16	6	40.18	1	40.35	40.20	5	455	1.10%
2019/04/15	2	39.20	1	39.25	39.35	1	452	0.22%
2019/04/12	8	39.56	0	0.00	39.00	8	454	1.76%
2019/04/11	3	40.62	2	40.45	40.20	1	452	0.22%
2019/04/10	16	40.14	0	0.00	40.10	16	453	3.53%
2019/04/09	17	40.79	3	41.12	40.50	14	457	3.06%
2019/04/08	10	41.40	5	41.53	41.70	5	449	1.11%
2019/04/02	1	41.00	0	0.00	40.35	1	440	0.23%
2019/04/01	1	39.55	3	39.50	39.70	-2	435	-0.46%
2019/03/29	2	39.10	1	39.10	39.00	1	432	0.23%
2019/03/28	3	39.40	6	39.13	39.25	-3	432	-0.69%
2019/03/27	4	38.86	2	39.50	38.75	2	431	0.46%
2019/03/26	3	39.37	2	39.70	39.60	1	427	0.23%
2019/03/25	3	39.20	1	39.00	39.00	2	423	0.47%
2019/03/22	5	41.74	2	41.00	41.00	3	419	0.72%
2019/03/21	7	41.39	7	41.50	42.00	0	414	0.00%
2019/03/20	1	39.10	0	0.00	39.15	1	399	0.25%
2019/03/12	1	39.70	2	39.20	39.35	-1	453	-0.22%
2019/03/11	7	38.19	31	38.10	38.50	-24	462	-5.19%
2019/03/07	0	0.00	2	41.80	41.10	-2	455	-0.44%
2019/03/05	0	0.00	3	42.60	42.60	-3	453	-0.66%
2019/02/27	1	42.40	2	42.40	42.35	-1	452	-0.22%
2019/02/26	1	42.70	6	42.93	42.70	-5	451	-1.11%
2019/02/25	1	42.50	4	42.80	42.70	-3	449	-0.67%
2019/02/22	13	45.72	8	46.37	43.55	5	444	1.12%
2019/02/21	9	43.26	9	43.16	43.30	0	399	0.00%
2019/02/20	0	0.00	1	40.85	40.80	-1	382	-0.26%
2019/02/19	2	41.10	3	41.00	40.75	-1	383	-0.26%
2019/02/18	9	40.61	2	40.70	40.10	7	392	1.78%
2019/02/15	5	41.32	4	41.19	40.75	1	391	0.26%
2019/02/14	2	43.90	2	43.40	43.35	0	383	0.00%
2019/02/13	4	42.40	3	42.35	42.25	1	381	0.26%
2019/02/12	1	42.30	1	42.20	41.40	0	379	0.00%
2019/02/11	1	40.85	0	0.00	40.85	1	388	0.26%
2019/01/30	1	40.85	1	40.95	40.85	0	399	0.00%
2019/01/29	1	43.20	3	42.48	41.00	-2	400	-0.50%
2019/01/28	1	42.10	1	42.00	41.40	0	393	0.00%
2019/01/25	3	41.98	2	42.08	41.80	1	390	0.26%
2019/01/24	4	40.44	3	40.57	40.90	1	384	0.26%
2019/01/23	3	40.63	3	40.50	40.50	0	380	0.00%
2019/01/22	1	43.05	2	41.55	41.05	-1	375	-0.27%
2019/01/21	1	43.10	0	0.00	42.90	1	369	0.27%
2019/01/18	2	42.33	24	42.81	42.95	-22	365	-6.03%
2019/01/17	54	46.29	66	45.71	42.50	-12	354	-3.39%
2019/01/16	4	41.48	4	43.31	44.45	0	291	0.00%
2019/01/15	2	40.95	4	40.75	40.45	-2	281	-0.71%
2019/01/14	4	41.83	11	41.33	40.65	-7	280	-2.50%
2019/01/11	16	41.23	14	41.83	40.60	2	279	0.72%
2019/01/10	29	40.85	8	41.24	42.45	21	271	7.72%
2019/01/09	7	38.93	7	39.51	38.60	0	260	0.00%
2019/01/07	0	0.00	1	37.05	37.30	-1	262	-0.38%
2019/01/04	4	35.40	2	35.75	36.00	2	279	0.72%
2019/01/03	2	37.68	1	37.95	37.20	1	277	0.36%
2018/12/28	3	38.00	4	38.78	38.95	-1	278	-0.36%
2018/12/25	4	37.55	4	37.48	36.95	0	275	0.00%
2018/12/24	0	0.00	1	36.90	37.30	-1	272	-0.37%
2018/12/22	3	35.93	2	36.20	36.10	1	271	0.37%
2018/12/21	4	35.05	1	35.50	35.65	3	271	1.11%
2018/12/20	1	35.60	4	36.15	35.60	-3	269	-1.11%
2018/12/19	6	37.62	1	37.40	37.10	5	267	1.87%
2018/12/17	2	37.65	3	37.55	37.80	-1	273	-0.37%
2018/12/14	2	38.30	8	38.26	38.35	-6	272	-2.20%
2018/12/13	1	38.85	1	39.05	38.90	0	272	0.00%
2018/12/12	1	39.05	0	0.00	38.85	1	273	0.37%
2018/12/10	1	37.90	1	39.00	37.80	0	283	0.00%
2018/12/07	7	40.51	1	41.30	40.10	6	289	2.07%
2018/12/06	11	42.13	31	41.74	40.65	-20	287	-6.97%
2018/12/05	72	45.38	38	45.58	45.15	34	277	12.26%
2018/12/04	4	40.80	6	41.15	43.55	-2	238	-0.84%
2018/12/03	7	39.82	1	39.95	39.60	6	226	2.65%
2018/11/30	1	39.75	0	0.00	38.75	1	223	0.45%
2018/11/29	0	0.00	1	38.50	38.80	-1	222	-0.45%
2018/11/28	3	37.93	3	37.88	38.00	0	219	0.00%
2018/11/23	5	37.24	0	0.00	37.15	5	217	2.30%
2018/11/21	3	37.22	45	37.42	37.40	-42	215	-19.52%
2018/11/20	0	0.00	9	39.20	38.70	-9	212	-4.23%
2018/11/16	3	40.10	10	39.94	39.50	-7	208	-3.36%
2018/11/15	8	41.08	5	40.79	40.10	3	205	1.46%
2018/11/14	8	37.51	2	37.15	39.05	6	195	3.07%
2018/11/13	3	34.97	5	34.76	35.50	-2	192	-1.04%
2018/11/12	9	37.12	3	36.90	37.00	6	191	3.14%
2018/11/09	5	39.10	4	39.74	39.35	1	185	0.54%
2018/11/08	19	44.54	16	44.98	43.00	3	181	1.65%
2018/11/07	18	43.44	2	43.20	43.80	16	168	9.50%
2018/11/06	2	39.60	4	39.21	39.85	-2	162	-1.23%
2018/11/05	2	36.35	8	36.21	36.25	-6	160	-3.73%
2018/11/01	1	38.95	10	38.77	38.50	-9	164	-5.48%
2018/10/31	0	0.00	19	38.55	38.95	-19	169	-11.22%
2018/10/30	0	0.00	6	37.00	37.50	-6	175	-3.42%
2018/10/29	0	0.00	5	37.56	37.35	-5	177	-2.81%
2018/10/26	0	0.00	1	35.50	36.90	-1	182	-0.55%
2018/10/25	1	35.50	0	0.00	36.30	1	189	0.53%
2018/10/24	0	0.00	1	39.40	39.40	-1	192	-0.52%
2018/10/22	0	0.00	7	40.41	41.10	-7	194	-3.60%
2018/10/19	9	39.09	4	39.41	39.20	5	193	2.59%
2018/10/18	8	42.89	27	43.39	42.60	-19	189	-10.04%
2018/10/17	19	49.41	35	48.36	47.30	-16	183	-8.72%
2018/10/16	6	50.52	3	49.82	49.80	3	175	1.71%
2018/10/15	3	50.45	2	49.48	49.30	1	172	0.58%
2018/10/12	38	49.66	42	49.43	49.35	-4	167	-2.39%
2018/10/11	4	54.80	39	54.80	54.80	-35	150	-23.32%
2018/10/09	8	64.68	13	64.52	60.80	-5	150	-3.33%
2018/10/08	10	68.09	10	68.68	67.50	0	149	0.00%
2018/10/05	4	74.40	1	73.90	74.40	3	155	1.93%
2018/10/03	4	76.20	2	76.85	76.20	2	159	1.26%
2018/10/02	2	78.00	12	78.03	78.00	-10	159	-6.29%
2018/10/01	1	78.40	3	78.77	78.70	-2	160	-1.24%
2018/09/28	12	78.95	3	78.90	79.00	9	162	5.55%
2018/09/27	2	78.80	16	78.76	79.00	-14	162	-8.62%
2018/09/26	1	78.40	4	79.08	79.10	-3	163	-1.84%
2018/09/25	1	78.40	11	78.95	79.10	-10	167	-5.98%
2018/09/21	32	76.85	8	76.83	80.00	24	168	14.28%
2018/09/20	4	75.30	9	75.11	75.60	-5	163	-3.06%
2018/09/19	5	76.26	6	75.73	76.00	-1	163	-0.61%
2018/09/18	2	75.00	5	75.90	75.90	-3	164	-1.82%
2018/09/17	14	74.61	4	75.35	76.00	10	167	5.97%
2018/09/14	32	70.78	27	68.64	72.50	5	165	3.02%
2018/09/13	13	71.70	32	72.11	71.00	-19	155	-12.19%
2018/09/12	3	77.90	2	77.80	78.80	1	146	0.68%
2018/09/11	1	80.50	2	80.70	80.50	-1	146	-0.68%
2018/09/07	7	81.50	0	0.00	81.50	7	153	4.56%
2018/09/06	1	82.70	0	0.00	82.30	1	154	0.65%
2018/09/05	1	83.20	0	0.00	83.40	1	157	0.63%
2018/09/04	1	83.20	0	0.00	83.40	1	174	0.57%
2018/09/03	1	82.70	0	0.00	82.30	1	192	0.52%
2018/08/27	1	80.00	0	0.00	80.30	1	243	0.41%
2018/08/24	9	80.13	0	0.00	80.80	9	258	3.49%
2018/08/23	14	81.16	0	0.00	80.90	14	272	5.13%
2018/08/22	16	81.26	0	0.00	81.00	16	280	5.70%
2018/08/21	6	81.45	0	0.00	81.30	6	286	2.10%
2018/08/17	21	83.08	2	82.80	81.80	19	314	6.04%
2018/08/16	2	81.80	1	80.80	80.80	1	335	0.30%
2018/08/15	16	81.39	0	0.00	80.20	16	338	4.73%
2018/08/14	10	82.15	0	0.00	82.80	10	346	2.89%
2018/08/13	21	79.45	5	79.00	80.00	16	360	4.44%
2018/08/10	8	82.56	0	0.00	82.10	8	361	2.21%
2018/08/09	9	83.06	59	82.34	81.20	-50	372	-13.44%
2018/08/08	4	87.68	15	87.07	86.20	-11	377	-2.91%
2018/08/07	20	86.94	112	86.84	85.70	-92	390	-23.57%	大賣/
2018/08/06	8	88.74	124	88.96	88.70	-116	398	-29.14%	大賣/鉅額交易
2018/08/03	5	93.64	36	93.74	92.60	-31	403	-7.69%
2018/08/02	10	95.97	24	96.07	94.00	-14	429	-3.26%
2018/08/01	4	96.18	4	98.00	97.20	0	462	0.00%
2018/07/31	6	93.43	3	91.90	94.20	3	469	0.64%
2018/07/30	3	90.63	0	0.00	90.10	3	471	0.64%
2018/07/27	13	91.24	3	90.33	91.00	10	484	2.06%
2018/07/26	2	90.95	6	90.60	89.80	-4	487	-0.82%
2018/07/25	10	90.60	7	89.80	91.30	3	493	0.61%
2018/07/24	0	0.00	2	88.00	88.00	-2	511	-0.39%
2018/07/23	2	88.15	7	88.10	88.00	-5	524	-0.95%
2018/07/20	0	0.00	2	88.65	88.60	-2	539	-0.37%
2018/07/19	17	88.94	4	89.15	88.60	13	551	2.36%
2018/07/18	1	88.00	3	89.53	88.00	-2	577	-0.35%
2018/07/17	4	90.60	11	90.65	89.40	-7	592	-1.18%
2018/07/16	7	91.37	16	91.33	90.70	-9	598	-1.50%
2018/07/13	20	90.71	5	89.24	90.70	15	607	2.47%
2018/07/12	11	84.52	4	84.45	85.90	7	656	1.07%
2018/07/11	6	83.45	1	79.70	83.00	5	668	0.75%
2018/07/10	2	81.35	0	0.00	81.50	2	682	0.29%
2018/07/09	9	81.19	0	0.00	82.90	9	724	1.24%
2018/07/06	7	78.76	6	78.22	79.50	1	726	0.14%
2018/07/05	6	79.52	2	79.20	78.50	4	733	0.55%
2018/07/04	1	80.00	0	0.00	79.10	1	738	0.14%
2018/07/03	1	82.00	1	79.60	80.00	0	741	0.00%
2018/07/02	8	82.79	4	83.27	83.20	4	741	0.54%
2018/06/29	1	81.10	1	81.00	81.30	0	745	0.00%
2018/06/28	1	79.80	0	0.00	80.00	1	750	0.13%
2018/06/27	1	80.10	0	0.00	80.00	1	753	0.13%
2018/06/26	6	80.12	5	80.02	77.50	1	755	0.13%
2018/06/22	1	83.00	0	0.00	83.40	1	891	0.11%
2018/06/21	0	0.00	1	83.00	83.80	-1	912	-0.11%
2018/06/20	2	83.95	2	83.15	82.40	0	1,007	0.00%
2018/06/19	5	85.48	4	85.33	84.70	1	1,073	0.09%
2018/06/15	6	83.92	4	84.25	83.00	2	1,128	0.18%
2018/06/14	4	82.15	2	82.10	82.10	2	1,182	0.17%
2018/06/13	3.1	82.47	5	82.74	82.50	-1.9	1,234	-0.15%
2018/06/12	15	82.43	23	82.45	83.70	-8	1,237	-0.65%
2018/06/11	14.2	82.38	2	82.60	82.10	12.2	1,223	1.00%
2018/06/08	3	91.67	0	0.00	91.20	3	1,214	0.25%
2018/06/07	6	92.88	7	93.40	92.40	-1	1,214	-0.08%
2018/06/06	5	97.68	7	96.70	96.00	-2	1,209	-0.17%
2018/06/05	2	97.00	13	96.87	96.10	-11	1,214	-0.91%
2018/06/04	48	99.46	36	98.35	96.70	12	1,221	0.98%
2018/06/01	81	101.05	6	100.75	102.00	75	1,213	6.18%
2018/05/31	24	99.89	1	98.00	98.20	23	1,209	1.90%
2018/05/30	5	101.00	4	101.13	100.50	1	1,213	0.08%
2018/05/29	6	104.00	3	103.33	103.00	3	1,244	0.24%
2018/05/28	3	104.33	7	104.43	104.00	-4	1,292	-0.31%
2018/05/25	32	103.38	16	102.47	104.00	16	1,288	1.24%
2018/05/24	38	107.67	34	109.43	109.00	4	1,269	0.31%
2018/05/23	4	105.25	11	104.45	104.50	-7	1,265	-0.55%
2018/05/22	1	105.00	3	105.17	104.00	-2	1,309	-0.15%
2018/05/21	12	106.46	8	106.50	107.00	4	1,336	0.30%
2018/05/18	1	99.70	1	100.00	100.00	0	1,384	0.00%
2018/05/17	6	101.08	1	103.00	100.00	5	1,444	0.35%
2018/05/16	6	105.92	14	107.57	105.50	-8	1,436	-0.56%
2018/05/15	12	110.08	26	106.37	106.00	-14	1,427	-0.98%
2018/05/14	33	109.27	6	110.42	112.50	27	1,415	1.91%
2018/05/11	12	109.13	33	107.74	108.00	-21	1,402	-1.50%
2018/05/10	37	115.07	23	114.15	112.00	14	1,391	1.01%
2018/05/09	76	111.11	21	111.79	114.50	55	1,366	4.03%
2018/05/08	11	106.23	8	105.19	104.50	3	1,328	0.23%
2018/05/07	5	103.00	8	103.56	103.00	-3	1,315	-0.23%
2018/05/04	5	102.04	5	102.36	100.50	0	1,309	0.00%
2018/05/03	1	99.10	0	0.00	98.70	1	1,294	0.08%
2018/05/02	5	99.48	11	99.31	99.10	-6	1,291	-0.46%
2018/04/30	12	102.29	31	102.32	101.00	-19	1,285	-1.48%
2018/04/27	13	99.69	9	95.09	100.00	4	1,265	0.32%
2018/04/26	12	96.48	9	95.01	93.60	3	1,253	0.24%
2018/04/25	11	100.59	4	101.35	99.90	7	1,237	0.57%
2018/04/24	23	101.61	40	101.03	101.00	-17	1,226	-1.39%
2018/04/23	15	100.37	15	100.43	98.50	0	1,199	0.00%
2018/04/20	15	107.27	26	106.33	105.50	-11	1,185	-0.93%
2018/04/19	15	109.40	28	111.04	109.00	-13	1,178	-1.10%
2018/04/18	125	112.34	105	110.74	112.50	20	1,165	1.72%	大買/大賣/
2018/04/17	10	104.50	18	106.67	109.50	-8	1,108	-0.72%
2018/04/16	19	100.01	17	99.32	99.60	2	1,098	0.18%
2018/04/13	57	111.97	34	109.01	103.00	23	1,082	2.12%
2018/04/12	12	110.50	0	0.00	114.00	12	1,039	1.15%
2018/04/11	2	104.00	8	101.56	106.00	-6	1,036	-0.58%
2018/04/10	8	107.75	20	111.03	106.00	-12	1,030	-1.16%
2018/04/09	4	124.38	5	121.50	117.50	-1	1,025	-0.10%
2018/04/03	2	131.50	1	127.00	130.50	1	1,023	0.10%
2018/04/02	0	0.00	5	122.90	128.00	-5	1,019	-0.49%
2018/03/31	1	122.00	1	122.00	120.00	0	1,014	0.00%
2018/03/30	1	116.00	2	115.75	115.00	-1	1,010	-0.10%
2018/03/29	1	117.00	1	117.00	116.00	0	1,007	0.00%
2018/03/28	4	114.25	1	115.50	115.50	3	1,005	0.30%
2018/03/27	164	132.02	148	132.33	122.00	16	996	1.61%	大買/大賣/
2018/03/26	47	127.41	12	127.71	128.50	35	863	4.05%
2018/03/23	35	112.33	65	110.08	117.00	-30	845	-3.55%
2018/03/22	95	106.80	80	106.23	106.50	15	760	1.97%
2018/03/21	52	105.94	43	105.81	101.00	9	702	1.28%
2018/03/20	41	96.52	74	94.76	99.20	-33	652	-5.06%
2018/03/19	67	87.02	63	85.67	90.20	4	596	0.67%
2018/03/16	13	84.75	22	86.50	82.00	-9	542	-1.66%
2018/03/14	3	82.00	8	84.85	84.00	-5	547	-0.91%
2018/03/13	77	79.61	3	79.33	78.60	74	557	13.28%
2018/03/12	0	0.00	5	74.80	75.20	-5	553	-0.90%
2018/03/09	81	72.24	7	72.23	71.30	74	549	13.46%
2018/03/08	30	82.87	21	83.63	77.20	9	534	1.68%
2018/03/07	1	80.00	17	78.42	80.00	-16	521	-3.07%
2018/03/06	10	76.45	16	74.91	76.30	-6	512	-1.17%
2018/03/05	10	77.06	13	76.71	77.40	-3	503	-0.60%
2018/03/02	39	75.26	91	74.79	73.90	-52	486	-10.68%
2018/03/01	94	68.27	53	71.42	73.90	41	448	9.14%
2018/02/27	10	67.20	7	67.20	67.20	3	396	0.76%
2018/02/26	2	61.10	12	61.10	61.10	-10	395	-2.53%
2018/02/23	25	54.61	10	54.92	55.60	15	394	3.81%
2018/02/22	48	49.72	68	49.69	50.60	-20	379	-5.28%
2018/02/21	29	44.57	36	45.32	46.00	-7	333	-2.10%
2018/02/12	125	42.74	119	41.66	41.85	6	300	2.00%	大買/大賣/
2018/02/09	53	40.46	34	39.90	40.75	19	238	7.96%
2018/02/08	0	0.00	11	37.05	37.05	-11	173	-6.33%
2018/01/30	1	33.85	0	0.00	33.95	1	230	0.43%
2018/01/29	2	34.20	0	0.00	34.00	2	232	0.86%
2018/01/25	0	0.00	2	33.65	34.00	-2	239	-0.84%
2018/01/23	3	33.67	1	33.25	34.00	2	244	0.82%
2018/01/22	6	34.04	0	0.00	34.00	6	247	2.42%
2018/01/19	18	35.00	5	34.84	34.60	13	250	5.19%
2018/01/18	0	0.00	4	35.03	34.90	-4	252	-1.58%
2018/01/17	1	35.65	0	0.00	35.30	1	266	0.38%
2018/01/16	18	35.22	0	0.00	35.10	18	278	6.46%
2018/01/11	44	35.31	0	0.00	35.30	44	291	15.11%
2018/01/10	20	36.90	0	0.00	35.30	20	300	6.66%
2018/01/09	1	36.60	2	37.00	36.90	-1	327	-0.31%
2018/01/08	0	0.00	4	37.00	37.00	-4	357	-1.12%
2018/01/05	0	0.00	3	36.65	37.00	-3	396	-0.76%
2018/01/04	3	36.88	6	36.54	36.65	-3	401	-0.75%
2018/01/03	3	37.13	8	37.56	37.00	-5	399	-1.25%
2018/01/02	0	0.00	4	37.01	37.05	-4	397	-1.01%