jpp-KY (5284)-元大-善化券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
924張
產業
上市其他類股▲1.60%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	177.50	0	0.00	172.50	3	2,538	0.12%
2024/04/17	0.1	180.00	0	0.00	176.50	0.1	2,529	0.00%
2024/04/16	0.2	182.83	2.2	179.61	178.00	-2	2,521	-0.08%
2024/04/15	15.1	197.30	0	0.00	191.00	15.1	2,504	0.60%
2024/04/12	5	198.40	0	0.00	198.00	5	2,499	0.20%
2024/04/11	10.1	198.88	0	0.00	196.50	10.1	2,486	0.40%
2024/04/10	1	212.00	1	212.50	205.00	0	2,461	0.00%
2024/04/09	1	202.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	0.1	198.00	1	195.00	201.50	-0.9	2,408	-0.04%
2024/04/03	1.1	208.92	0	0.00	211.00	1.1	2,357	0.04%
2024/04/02	0.1	208.00	0	0.00	210.00	0.1	2,340	0.00%
2024/04/01	0.1	211.45	0	0.00	207.00	0.1	2,319	0.00%
2024/03/29	1.1	212.60	0	0.00	212.50	1.1	2,292	0.05%
2024/03/28	7.1	225.85	8	227.75	218.00	-0.9	2,250	-0.04%
2024/03/27	0	0.00	10	219.35	220.50	-10	2,058	-0.49%
2024/03/26	1	199.99	0	0.00	200.50	1	1,997	0.05%
2024/03/25	1	202.01	4	205.50	205.50	-3	1,939	-0.15%
2024/03/22	0	0.00	1	200.51	196.50	-1	1,900	-0.05%
2024/03/21	0	0.00	4	192.25	195.00	-4	1,861	-0.21%
2024/03/20	1	194.03	1	201.50	193.00	0	1,845	0.00%
2024/03/19	5	202.30	1	200.50	196.50	4	1,829	0.22%
2024/03/18	2	203.75	0	0.00	204.00	2	1,803	0.11%
2024/03/15	0	196.00	0	0.00	193.00	0	1,775	0.00%
2024/03/14	3	198.67	1	196.54	196.50	2	1,752	0.11%
2024/03/13	5	197.30	1	195.50	197.00	4	1,750	0.23%
2024/03/12	1	206.50	0	0.00	208.50	1	1,699	0.06%
2024/03/11	2	209.75	3	205.17	207.50	-1	1,669	-0.06%
2024/03/08	1	221.00	0	205.50	210.00	1	1,606	0.06%
2024/03/07	1	227.00	1	236.97	228.00	0	1,577	0.00%
2024/03/06	0	0.00	2	225.50	232.00	-2	1,568	-0.13%
2024/03/05	0	215.00	9	212.78	221.00	-9	1,550	-0.58%
2024/03/04	4	204.02	2	210.00	202.50	2	1,537	0.13%
2024/03/01	0	0.00	1	202.00	202.00	-1	1,524	-0.07%
2024/02/23	0	0.00	4	184.00	179.50	-4	1,505	-0.27%
2024/02/22	3	183.17	4	188.25	189.00	-1	1,486	-0.07%
2024/02/21	6	177.50	5	179.70	178.00	1	1,381	0.07%
2024/02/20	10	173.75	5	182.20	171.50	5	1,260	0.40%
2024/02/19	15	175.67	0	0.00	175.00	15	1,037	1.45%
2024/02/16	20	163.18	23	168.80	173.00	-3	911	-0.33%
2024/02/15	6	154.33	4	157.00	157.50	2	771	0.26%
2024/02/05	5	140.50	3	141.50	143.50	2	698	0.29%
2024/02/02	1	133.50	3	131.17	134.50	-2	597	-0.33%
2024/02/01	1	125.00	2	127.00	124.00	-1	556	-0.18%
2024/01/31	2.3	127.34	0	0.00	126.50	2.3	548	0.41%
2024/01/30	1	124.00	1	126.00	129.00	0	543	0.00%
2024/01/29	0	0.00	1	127.50	127.50	-1	526	-0.19%
2024/01/26	12	131.92	11	130.59	131.50	1	511	0.20%
2024/01/25	2	121.01	0	0.00	131.00	2	439	0.46%
2024/01/08	0	0.00	1	110.50	108.50	-1	381	-0.26%
2023/12/21	1	119.00	0	0.00	118.50	1	436	0.23%
2023/12/18	1	120.00	1	120.50	119.00	0	453	0.00%
2023/12/15	1	120.00	4	120.50	120.00	-3	463	-0.65%
2023/12/08	3	122.67	1	124.00	122.00	2	523	0.38%
2023/12/04	1	134.00	0	0.00	132.00	1	664	0.15%
2023/12/01	0	0.00	1	131.00	133.50	-1	725	-0.14%
2023/11/27	0	0.00	1	129.50	128.00	-1	792	-0.13%
2023/11/24	1	133.50	4	134.00	133.00	-3	816	-0.37%
2023/11/22	1	129.50	1	129.00	129.50	0	943	0.00%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/20	1	129.00	0	0.00	129.50	1	1,211	0.08%
2023/11/17	0	0.00	1	127.50	127.00	-1	1,300	-0.08%
2023/11/15	0	0.00	0	128.00	127.50	0	1,329	0.00%
2023/11/10	0	127.50	0	0.00	126.00	0	1,381	0.00%
2023/11/09	1	127.50	1	128.50	128.50	0	1,405	0.00%
2023/11/08	0	127.00	1	128.00	128.50	-1	1,432	-0.07%
2023/11/07	0	0.00	0.1	127.91	127.00	-0.1	1,450	0.00%
2023/11/06	0	130.00	0	129.50	130.00	0	1,504	0.00%
2023/11/03	0	130.00	1	129.00	129.00	-1	1,531	-0.06%
2023/11/01	2	125.50	2	126.00	125.50	0	1,633	0.00%
2023/10/31	0	0.00	1	128.00	125.00	-1	1,656	-0.06%
2023/10/30	0	126.00	0	0.00	125.00	0	1,668	0.00%
2023/10/27	0	127.50	0	0.00	125.00	0	1,704	0.00%
2023/10/26	0	127.91	0	0.00	126.00	0	1,779	0.00%
2023/10/25	0	128.00	0	0.00	128.00	0	1,795	0.00%
2023/10/24	2	127.00	0	0.00	127.00	2	1,828	0.11%
2023/10/23	0	123.50	0	0.00	122.50	0	1,841	0.00%
2023/10/18	0	125.62	0	0.00	123.00	0	1,902	0.00%
2023/10/17	0	126.00	2	125.50	125.50	-2	1,912	-0.10%
2023/10/16	0	0.00	4	126.50	126.50	-4	1,926	-0.21%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	132.00	0	0.00	132.50	1	1,959	0.05%
2023/10/11	1	137.00	0	0.00	132.00	1	1,971	0.05%
2023/10/06	0	0.00	1	136.50	136.00	-1	2,006	-0.05%
2023/10/02	0	0.00	1	137.00	137.50	-1	2,106	-0.05%
2023/09/27	0	0.00	1	131.00	132.00	-1	2,158	-0.05%
2023/09/20	2	128.00	2	126.75	126.50	0	2,207	0.00%
2023/09/19	3	130.50	0.1	132.00	129.00	3	2,213	0.13%
2023/09/15	0	0.00	0	138.50	137.00	0	2,196	0.00%
2023/09/14	1	139.00	0	0.00	138.00	1	2,209	0.05%
2023/09/13	1	138.00	0.1	137.50	138.00	0.9	2,258	0.04%
2023/09/12	5	141.00	10	137.60	137.50	-5	2,279	-0.22%
2023/09/11	3	147.50	3	142.00	142.00	0	2,298	0.00%
2023/09/08	1.1	149.02	0	0.00	149.50	1.1	2,258	0.05%
2023/09/07	0	0.00	10	147.05	146.00	-10	2,255	-0.44%
2023/09/06	3	147.33	2	147.75	146.50	1	2,247	0.04%
2023/09/04	1	141.00	2	141.25	141.00	-1	2,300	-0.04%
2023/09/01	1	143.00	2	144.25	142.00	-1	2,389	-0.04%
2023/08/31	0	0.00	1	147.50	143.50	-1	2,404	-0.04%
2023/08/30	14	144.46	7	144.50	144.50	7	2,381	0.29%
2023/08/29	8	141.63	8	145.44	146.00	0	2,367	0.00%
2023/08/28	1	149.00	5	148.10	145.00	-4	2,331	-0.17%
2023/08/25	10	146.50	5	147.00	142.00	5	2,245	0.22%
2023/08/24	13	144.23	12	144.71	148.00	1	2,133	0.05%
2023/08/23	5	140.80	9	139.50	141.00	-4	2,110	-0.19%
2023/08/22	4	132.88	0	0.00	131.50	4	2,064	0.19%
2023/08/21	1	135.00	0	0.00	135.00	1	2,112	0.05%
2023/08/18	0	0.00	1	137.50	138.50	-1	2,399	-0.04%
2023/08/17	2	131.50	0	0.00	138.00	2	2,526	0.08%
2023/08/15	6	135.50	0	0.00	134.50	6	2,626	0.23%
2023/08/14	3	134.00	2	132.50	130.50	1	2,694	0.04%
2023/08/11	0	0.00	2	136.00	134.00	-2	2,760	-0.07%
2023/08/10	2	138.75	0	0.00	135.50	2	2,911	0.07%
2023/08/09	2	136.00	3	139.33	139.00	-1	3,320	-0.03%
2023/08/08	5	138.40	5	141.80	138.00	0	3,467	0.00%
2023/08/07	0	0.00	2	135.25	134.50	-2	3,554	-0.06%
2023/08/04	0	0.00	1.1	129.59	130.50	-1.1	3,693	-0.03%
2023/08/02	3	126.83	1	129.50	124.00	2	3,897	0.05%
2023/08/01	1	128.50	2	130.75	129.50	-1	3,995	-0.03%
2023/07/31	5	132.50	5	131.90	133.00	0	4,026	0.00%
2023/07/28	0	0.00	1	122.50	123.00	-1	3,966	-0.03%
2023/07/27	2	122.25	2	122.25	121.50	0	3,984	0.00%
2023/07/26	2	119.50	4	118.00	116.50	-2	3,987	-0.05%
2023/07/25	0.1	120.50	0	0.00	120.50	0.1	4,042	0.00%
2023/07/24	1	118.50	0	0.00	120.50	1	4,056	0.02%
2023/07/21	1	122.50	0	0.00	122.50	1	4,063	0.02%
2023/07/20	1	126.50	1	126.00	124.50	0	4,114	0.00%
2023/07/19	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2023/07/18	3	125.50	2	127.00	124.00	1	4,158	0.02%
2023/07/17	1	128.50	2.3	129.57	128.50	-1.3	4,156	-0.03%
2023/07/13	6	134.75	5.3	134.85	129.50	0.7	4,188	0.02%
2023/07/12	5	142.10	2	140.25	139.50	3	4,178	0.07%
2023/07/11	1	141.50	3	137.83	141.00	-2	4,213	-0.05%
2023/07/10	2	138.25	4	137.38	135.00	-2	4,254	-0.05%
2023/07/07	3	137.50	4	136.25	136.00	-1	4,339	-0.02%
2023/07/06	7	144.79	2	142.00	140.00	5	4,384	0.11%
2023/07/05	2	139.75	0	0.00	141.00	2	4,477	0.04%
2023/07/04	0	0.00	2	140.50	140.50	-2	4,645	-0.04%
2023/07/03	0	0.00	1	145.00	145.50	-1	4,657	-0.02%
2023/06/30	1	143.00	0	0.00	143.50	1	4,757	0.02%
2023/06/27	1	139.50	5	139.50	140.50	-4	5,025	-0.08%
2023/06/20	0.3	144.50	5	144.00	146.00	-4.7	5,282	-0.09%
2023/06/19	8	149.75	9	148.33	146.00	-1	5,273	-0.02%
2023/06/16	5.3	147.39	0	0.00	145.00	5.3	5,244	0.10%
2023/06/15	4	143.25	0	0.00	146.00	4	5,231	0.08%
2023/06/14	3	142.50	0	0.00	140.00	3	5,198	0.06%
2023/06/13	1	139.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	5	141.10	6	140.25	139.50	-1	5,177	-0.02%
2023/06/09	1	146.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	11	145.45	11	148.45	143.50	0	5,149	0.00%
2023/06/07	9	160.17	4	161.88	157.50	5	5,081	0.10%
2023/06/06	2	157.25	2	158.50	159.50	0	5,061	0.00%
2023/06/05	1	161.50	2	162.75	161.00	-1	5,194	-0.02%
2023/06/02	3	161.00	1	161.00	160.00	2	5,279	0.04%
2023/06/01	2	161.00	0.1	161.50	161.00	1.9	5,276	0.04%
2023/05/30	3	164.00	3	166.50	162.00	0	5,278	0.00%
2023/05/29	4	164.88	4	166.50	164.50	0	5,244	0.00%
2023/05/26	1	160.00	1.2	162.04	162.00	-0.2	5,174	0.00%
2023/05/25	3	162.50	2	162.25	161.00	1	5,144	0.02%
2023/05/24	51	170.50	49	167.66	165.00	2	5,113	0.04%
2023/05/23	5	163.10	6	164.50	167.50	-1	4,860	-0.02%
2023/05/22	8	155.75	9	155.00	152.50	-1	4,761	-0.02%
2023/05/19	10.1	153.53	12	151.54	150.50	-1.9	4,745	-0.04%
2023/05/18	7.1	156.85	6	153.83	153.00	1.1	4,692	0.02%
2023/05/17	5.1	155.81	9	152.45	157.00	-3.9	4,640	-0.08%
2023/05/16	11	154.45	9	154.28	155.00	2	4,584	0.04%
2023/05/15	34	152.78	31	153.63	153.50	3	4,438	0.07%
2023/05/12	12	139.04	14	139.57	147.00	-2	4,032	-0.05%
2023/05/11	10	139.05	12.1	137.32	134.00	-2.1	3,913	-0.05%
2023/05/10	6	136.67	5	138.40	139.50	1	3,797	0.03%
2023/05/09	10.1	132.70	10	133.40	135.00	0.1	3,749	0.00%
2023/05/08	4	129.88	4	129.75	129.50	0	3,572	0.00%
2023/05/05	4	124.62	7	123.36	124.00	-3	3,479	-0.09%
2023/05/04	1	115.50	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	119.50	1	120.00	118.00	1	3,450	0.03%
2023/05/02	3	122.50	0	0.00	122.00	3	3,447	0.09%
2023/04/28	0	0.00	1	124.50	125.00	-1	3,473	-0.03%
2023/04/27	4	119.25	9	119.11	119.00	-5	3,471	-0.14%
2023/04/26	2	117.00	2	115.50	115.50	0	3,525	0.00%
2023/04/25	6	117.58	2	116.00	116.00	4	3,505	0.11%
2023/04/24	3	121.33	2	123.00	121.50	1	3,452	0.03%
2023/04/20	1	119.00	0	0.00	115.50	1	3,469	0.03%
2023/04/18	2	128.00	3	126.83	120.50	-1	3,474	-0.03%
2023/04/17	1	124.00	1	124.50	126.00	0	3,476	0.00%
2023/04/14	8	126.94	7	122.86	123.50	1	3,479	0.03%
2023/04/13	15	127.27	12	125.75	124.00	3	3,426	0.09%
2023/04/12	8	125.19	10	125.00	126.00	-2	3,362	-0.06%
2023/04/11	7	122.86	9	120.45	121.00	-2	3,277	-0.06%
2023/04/10	4	122.13	5	122.30	123.50	-1	3,283	-0.03%
2023/04/07	16	120.06	9	118.11	119.50	7	3,191	0.22%
2023/04/06	3	112.50	3	113.67	113.50	0	3,017	0.00%
2023/03/31	4	114.75	4	113.75	112.50	0	3,017	0.00%
2023/03/30	10	111.40	10	111.35	112.50	0	3,012	0.00%
2023/03/29	7	105.14	8	106.38	106.00	-1	2,934	-0.03%
2023/03/28	5	106.20	4	104.37	101.50	1	2,890	0.03%
2023/03/27	1	108.51	7	107.27	107.50	-6	2,851	-0.21%
2023/03/24	2	102.98	0	0.00	102.50	2	2,772	0.07%
2023/03/23	5	103.30	2	106.25	106.50	3	2,765	0.11%
2023/03/22	0	0.00	1	97.60	97.90	-1	2,710	-0.04%
2023/03/21	1	94.90	1	97.30	97.20	0	2,715	0.00%
2023/03/17	3	95.87	2	96.40	95.90	1	2,799	0.04%
2023/03/16	0	0.00	1	93.50	93.60	-1	2,960	-0.03%
2023/03/15	0	0.00	3	95.20	94.60	-3	3,016	-0.10%
2023/03/13	1	98.70	4	97.25	97.20	-3	3,021	-0.10%
2023/03/10	0	0.00	3	100.00	98.80	-3	3,009	-0.10%
2023/03/09	7	106.64	3	101.83	101.50	4	2,990	0.13%
2023/03/08	4	105.13	2	106.00	104.00	2	2,913	0.07%
2023/03/07	11	99.71	11	103.18	105.00	0	2,753	0.00%
2023/03/03	0	0.00	2	95.20	94.60	-2	2,646	-0.08%
2023/03/02	0	0.00	2	95.00	94.70	-2	2,633	-0.08%
2023/03/01	1	94.30	1	93.60	93.30	0	2,633	0.00%
2023/02/24	1	93.10	1	93.90	92.80	0	2,661	0.00%
2023/02/23	1	94.70	0	0.00	95.60	1	2,665	0.04%
2023/02/22	6	93.90	1	93.30	95.50	5	2,654	0.19%
2023/02/21	2	98.10	3	95.17	95.20	-1	2,638	-0.04%
2023/02/20	2	95.70	1	94.40	95.10	1	2,603	0.04%
2023/02/17	2	93.60	2	93.50	93.40	0	2,582	0.00%
2023/02/16	0	0.00	2	90.75	92.00	-2	2,539	-0.08%
2023/02/15	2	89.90	1	90.70	90.90	1	2,528	0.04%
2023/02/14	2	88.05	1	89.10	88.50	1	2,490	0.04%
2023/02/13	3	86.77	5	86.72	86.70	-2	2,460	-0.08%
2023/02/10	4	91.58	9	87.87	88.30	-5	2,456	-0.20%
2023/02/09	5	88.38	5	89.20	89.00	0	2,412	0.00%
2023/02/08	7	86.16	7	85.63	85.80	0	2,363	0.00%
2023/02/07	37	83.54	32	84.14	87.80	5	2,325	0.22%
2023/02/03	1	82.90	1	81.60	80.70	0	2,156	0.00%
2023/01/31	0	0.00	0	80.40	82.40	0	2,071	0.00%
2023/01/17	7	75.83	2	77.60	77.50	5	1,969	0.26%
2023/01/16	0	0.00	12	73.11	75.20	-12	1,900	-0.63%
2023/01/12	4	70.65	0	0.00	70.40	4	1,797	0.22%
2023/01/11	11	71.75	13	71.72	71.40	-2	1,779	-0.11%
2023/01/10	1	67.90	17	69.72	69.90	-16	1,714	-0.93%
2023/01/09	9	68.14	8	67.70	67.60	1	1,681	0.06%
2023/01/06	3	70.07	3	70.50	70.20	0	1,649	0.00%
2023/01/05	3	70.93	1	71.90	69.90	2	1,638	0.12%
2023/01/04	6	70.05	4	70.63	72.00	2	1,586	0.13%
2023/01/03	4	67.18	5	68.08	69.50	-1	1,550	-0.06%
2022/12/30	2	68.40	0	68.50	67.50	2	1,535	0.13%
2022/12/29	1	67.50	2	68.80	67.50	-1	1,525	-0.07%
2022/12/28	6	70.85	6	71.90	69.60	0	1,502	0.00%
2022/12/27	4	69.10	4	69.75	68.90	0	1,423	0.00%
2022/12/26	0	0.00	2	67.45	67.70	-2	1,383	-0.14%
2022/12/23	3	70.33	3	68.83	68.80	0	1,369	0.00%
2022/12/22	26	70.25	6	69.33	70.50	20	1,325	1.51%
2022/12/21	4	67.43	2	68.05	69.10	2	1,217	0.16%
2022/12/20	0	0.00	6	66.37	64.90	-6	1,178	-0.51%
2022/12/16	2	70.50	2	68.75	68.10	0	1,089	0.00%
2022/12/15	2	68.60	2	69.20	68.50	0	1,037	0.00%
2022/12/14	1	67.10	1	66.90	67.10	0	976	0.00%
2022/12/13	1	63.60	2	62.86	63.60	-1	946	-0.11%
2022/12/12	4	65.60	5	64.82	64.00	-1	941	-0.11%
2022/12/09	11	67.18	9	67.49	67.60	2	919	0.22%
2022/12/08	16	65.08	15	65.81	66.70	1	836	0.12%
2022/12/07	5	62.32	2	63.10	63.10	3	684	0.44%
2022/12/06	0	0.00	2	57.20	57.40	-2	664	-0.30%
2022/12/02	2	59.30	1	58.40	58.30	1	656	0.15%
2022/12/01	0	0.00	1	57.50	57.70	-1	650	-0.15%
2022/11/30	0	0.00	2	57.65	57.50	-2	650	-0.31%
2022/11/29	3	57.20	1	58.00	57.70	2	645	0.31%
2022/11/28	0	0.00	2	56.85	56.50	-2	634	-0.32%
2022/11/25	0	0.00	0	57.10	55.90	0	623	0.00%
2022/11/24	0	0.00	2	57.90	57.90	-2	615	-0.32%
2022/11/23	2	59.10	0	0.00	58.60	2	607	0.33%
2022/11/22	4	59.43	4	58.45	58.70	0	590	0.00%
2022/11/21	2	58.90	0	0.00	58.90	2	558	0.36%
2022/11/15	8	54.69	8	55.39	57.20	0	501	0.00%
2022/11/14	5	53.00	2	54.30	54.00	3	475	0.63%
2022/11/11	1	52.50	0	0.00	52.40	1	465	0.21%
2022/10/31	0	0.00	2	47.80	47.85	-2	387	-0.52%
2022/10/13	0	0.00	5	45.80	45.90	-5	392	-1.27%
2022/10/03	2	50.90	0	0.00	50.70	2	370	0.54%
2022/09/22	0	0.00	5	52.70	54.70	-5	331	-1.51%
2022/09/19	0	0.00	2	56.25	55.00	-2	310	-0.64%
2022/09/16	1	55.50	0	0.00	54.50	1	293	0.34%
2022/09/15	0	0.00	3	55.63	55.50	-3	277	-1.08%
2022/09/13	13	57.88	5	58.50	58.40	8	235	3.40%
2022/09/12	2	56.60	0	0.00	56.60	2	183	1.09%
2022/09/08	2	50.60	0	0.00	51.50	2	155	1.28%
2022/09/07	3	50.33	0	0.00	49.65	3	149	2.01%
2022/08/15	0	0.00	2	50.20	50.60	-2	85	-2.34%
2022/08/12	0	0.00	1	50.20	49.85	-1	82	-1.21%
2022/08/10	0	0.00	3	50.50	50.50	-3	78	-3.83%
2022/08/08	3	51.60	0	0.00	51.70	3	70	4.25%
2022/08/05	0	0.00	2	50.35	50.50	-2	60	-3.31%
2022/08/04	0	0.00	6	48.09	49.90	-6	54	-10.93%
2022/07/29	0	0.00	5	46.00	45.70	-5	44	-11.31%
2022/02/24	0	0.00	5	45.60	45.40	-5	36	-13.77%
2022/02/21	5	47.20	2	47.10	47.00	3	36	8.17%
2021/07/29	1	44.00	0	0.00	44.55	1	35	2.79%
2021/06/30	0	0.00	1	46.35	45.80	-1	61	-1.62%
2021/06/28	0	0.00	1	45.20	45.20	-1	60	-1.65%
2021/06/07	0	0.00	2	43.63	43.20	-2	69	-2.89%
2021/01/25	0	0.00	1	35.00	35.10	-1	19	-5.19%
2020/12/16	0	0.00	1	36.45	36.15	-1	16	-5.92%
2020/10/08	1	33.65	0	0.00	33.65	1	26	3.80%
2020/07/23	1	40.45	0	0.00	40.45	1	103	0.96%
2020/06/08	0	0.00	3	42.15	42.00	-3	114	-2.63%
2020/05/27	0	0.00	1	41.20	41.95	-1	107	-0.93%
2020/05/22	0	0.00	1	40.70	40.50	-1	101	-0.99%
2020/05/21	1	40.70	0	0.00	40.85	1	98	1.02%
2020/05/13	0	0.00	1	42.00	41.10	-1	88	-1.14%
2020/05/08	1	39.50	0	0.00	40.10	1	78	1.28%
2020/05/07	0	0.00	1	37.75	37.75	-1	69	-1.44%
2020/05/05	0	0.00	1	34.20	34.40	-1	64	-1.54%
2020/05/04	1	33.90	0	0.00	33.85	1	64	1.55%
2020/04/29	0	0.00	1	33.20	33.60	-1	62	-1.61%
2020/04/24	1	32.05	0	0.00	32.05	1	59	1.69%
2020/04/15	4	34.60	0	0.00	34.80	4	57	6.96%
2020/03/13	1	38.70	0	0.00	41.95	1	48	2.06%
2020/02/07	1	48.00	0	0.00	47.55	1	47	2.10%
2020/02/03	0	0.00	4	46.85	47.45	-4	45	-8.81%
2020/01/09	0	0.00	1	49.15	49.05	-1	36	-2.70%
2020/01/06	4	48.80	0	0.00	48.55	4	35	11.31%
2018/11/09	0	0.00	1	52.20	52.50	-1	18	-5.38%
2018/10/12	1	50.80	0	0.00	52.50	1	25	3.89%
2018/07/20	2	60.00	0	0.00	60.20	2	32	6.18%