界霖 (5285)-美林券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股▼6.13%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	63.45	5	64.08	63.70	-3	155	-1.93%
2024/04/18	0	0.00	8	65.91	65.90	-8	153	-5.20%
2024/04/17	0	0.00	15	66.51	66.10	-15	153	-9.76%
2024/04/16	13	64.07	10	64.23	65.80	3	152	1.97%
2024/04/15	1	65.50	2	65.20	65.10	-1	151	-0.66%
2024/04/12	0	0.00	1	66.00	65.30	-1	151	-0.66%
2024/04/11	10	64.78	1	64.60	64.70	9	151	5.96%
2024/04/10	11	65.45	4	65.48	65.50	7	152	4.58%
2024/04/09	28	64.97	13	65.13	65.40	15	153	9.78%
2024/04/08	4	64.10	1	64.00	64.20	3	148	2.01%
2024/04/03	7	64.83	26	64.10	63.60	-19	147	-12.90%
2024/04/02	7	63.27	1	63.70	63.50	6	142	4.20%
2024/04/01	18	62.54	0	0.00	62.50	18	142	12.65%
2024/03/29	0	0.00	1	62.30	62.00	-1	140	-0.71%
2024/03/28	7	62.54	10	62.62	62.10	-3	140	-2.14%
2024/03/27	7	61.91	1	61.80	62.20	6	139	4.31%
2024/03/26	1	61.10	12	61.89	61.60	-11	139	-7.86%
2024/03/21	8	62.51	10	62.32	62.70	-2	145	-1.37%
2024/03/20	0	0.00	9	62.07	62.00	-9	150	-5.97%
2024/03/19	2	62.10	6	62.30	62.30	-4	152	-2.62%
2024/03/18	2	62.10	10	62.04	62.00	-8	154	-5.17%
2024/03/15	1	62.00	12	61.91	61.80	-11	156	-7.02%
2024/03/14	4	63.08	9	62.84	62.40	-5	157	-3.18%
2024/03/13	0	0.00	8	63.24	63.10	-8	162	-4.92%
2024/03/12	1	64.00	1	64.40	64.40	0	162	0.00%
2024/03/11	4	63.80	11	63.39	63.20	-7	163	-4.28%
2024/03/08	13	63.66	3	64.17	63.40	10	165	6.06%
2024/03/07	6	64.25	13	64.98	64.00	-7	165	-4.23%
2024/03/06	5	65.12	1	65.60	65.00	4	165	2.42%
2024/03/05	4	64.55	6	64.77	64.40	-2	167	-1.19%
2024/03/04	16	65.48	9	65.26	64.90	7	171	4.09%
2024/03/01	10	65.28	3	65.27	65.00	7	168	4.16%
2024/02/29	4	65.55	1	65.60	65.80	3	167	1.79%
2024/02/27	4	65.85	3	66.03	65.60	1	166	0.60%
2024/02/26	1	66.30	0	0.00	66.30	1	168	0.60%
2024/02/23	1	66.40	5	66.44	66.10	-4	168	-2.38%
2024/02/22	2	66.70	4	66.65	66.60	-2	169	-1.18%
2024/02/21	1	67.00	1	66.90	66.90	0	169	0.00%
2024/02/20	4	67.50	15	67.34	66.90	-11	169	-6.48%
2024/02/19	12	67.86	5	68.46	68.50	7	168	4.16%
2024/02/16	0	0.00	14	65.64	65.70	-14	167	-8.35%
2024/02/15	5	64.78	14	65.13	64.80	-9	168	-5.33%
2024/02/05	5	66.14	10	66.15	66.10	-5	168	-2.97%
2024/02/02	3	66.93	2	66.85	66.80	1	177	0.56%
2024/02/01	7	66.36	1	66.20	66.60	6	178	3.36%
2024/01/31	11	65.62	4	65.60	65.60	7	180	3.88%
2024/01/30	13	66.28	6	66.37	65.90	7	179	3.90%
2024/01/29	5	66.70	5	66.56	66.50	0	179	0.00%
2024/01/26	0	0.00	1	67.70	67.30	-1	179	-0.56%
2024/01/25	1	67.80	3	67.63	67.50	-2	181	-1.10%
2024/01/24	10	67.40	2	67.90	67.60	8	181	4.41%
2024/01/23	13	67.09	0	0.00	67.30	13	183	7.10%
2024/01/22	5	67.14	1	67.20	67.20	4	184	2.17%
2024/01/19	10	67.21	6	66.80	67.20	4	185	2.16%
2024/01/18	11	66.06	1	66.00	66.20	10	186	5.37%
2024/01/17	0	0.00	3	67.10	66.30	-3	185	-1.61%
2024/01/16	7	67.26	4	67.93	67.50	3	183	1.63%
2024/01/15	2	68.40	5	68.32	68.50	-3	182	-1.65%
2024/01/12	1	68.40	0	0.00	68.40	1	183	0.54%
2024/01/11	6	68.63	2	68.70	68.50	4	188	2.12%
2024/01/10	0	0.00	1	69.10	68.40	-1	196	-0.51%
2024/01/09	0	0.00	13	69.51	69.40	-13	196	-6.60%
2024/01/08	1	70.50	4	70.15	70.00	-3	204	-1.47%
2024/01/05	6	70.42	3	70.33	70.70	3	207	1.45%
2024/01/04	8	70.45	3	71.00	70.80	5	211	2.36%
2024/01/03	1	70.90	8	70.83	70.80	-7	238	-2.93%
2024/01/02	2	71.75	3	71.87	71.50	-1	238	-0.42%
2023/12/29	4	72.00	0	0.00	72.00	4	240	1.66%
2023/12/28	1	72.40	0	0.00	72.40	1	241	0.41%
2023/12/27	4	72.18	2	71.90	71.70	2	249	0.80%
2023/12/26	4	71.88	4	71.78	71.90	0	251	0.00%
2023/12/22	3	71.07	4	71.10	71.20	-1	258	-0.39%
2023/12/21	12	71.23	1	71.10	71.20	11	260	4.22%
2023/12/20	4	71.50	4	71.48	71.70	0	261	0.00%
2023/12/19	14	71.16	18	70.70	71.20	-4	262	-1.52%
2023/12/18	9	72.87	8	72.50	71.50	1	264	0.38%
2023/12/15	43	72.56	0	0.00	72.80	43	264	16.28%
2023/12/14	29	72.52	10	72.65	72.20	19	263	7.22%
2023/12/13	23	72.22	15	72.04	72.30	8	264	3.02%
2023/12/12	12	72.57	12	72.37	72.20	0	273	0.00%
2023/12/11	45	73.34	3	72.97	73.00	42	286	14.68%
2023/12/08	34	72.71	0	0.00	73.00	34	296	11.49%
2023/12/07	14	72.36	17	72.32	72.20	-3	297	-1.01%
2023/12/06	18	73.20	0	0.00	72.70	18	310	5.79%
2023/12/05	18	73.01	2	73.00	73.30	16	313	5.10%
2023/12/04	8	74.63	16	74.96	73.80	-8	320	-2.49%
2023/12/01	1	75.70	4	75.15	75.20	-3	335	-0.90%
2023/11/30	31	75.31	10	74.59	75.60	21	376	5.58%
2023/11/29	33	74.94	11	74.90	74.70	22	381	5.77%
2023/11/28	5	73.68	0	0.00	73.90	5	384	1.30%
2023/11/27	1	73.50	2	73.70	73.00	-1	396	-0.25%
2023/11/24	3	74.10	14	74.04	74.00	-11	403	-2.72%
2023/11/22	10	73.98	0	0.00	74.10	10	413	2.42%
2023/11/21	20	74.14	11	74.05	74.00	9	417	2.16%
2023/11/20	6	73.65	7	73.40	73.50	-1	438	-0.23%
2023/11/17	0	0.00	11	73.12	73.00	-11	479	-2.30%
2023/11/16	4	73.33	10	73.32	73.20	-6	495	-1.21%
2023/11/15	36	73.13	2	73.40	73.30	34	496	6.85%
2023/11/14	25	71.51	15	71.44	71.50	10	495	2.02%
2023/11/13	5	70.50	11	70.11	70.50	-6	496	-1.21%
2023/11/10	5	70.96	8	69.80	69.50	-3	498	-0.60%
2023/11/09	15	72.46	12	72.48	72.20	3	491	0.61%
2023/11/08	31	72.92	11	73.00	72.70	20	496	4.03%
2023/11/07	1	72.70	4	72.85	72.70	-3	500	-0.60%
2023/11/06	19	73.29	0	0.00	73.30	19	510	3.72%
2023/11/03	23	73.37	3	73.40	72.90	20	520	3.84%
2023/11/02	20	72.50	0	0.00	72.90	20	541	3.69%
2023/11/01	18	71.48	2	71.20	71.80	16	571	2.80%
2023/10/31	6	72.05	17	71.13	71.00	-11	581	-1.89%
2023/10/30	14	71.85	7	72.20	72.00	7	593	1.18%
2023/10/27	8	72.43	4	73.23	72.60	4	607	0.66%
2023/10/26	10	72.74	17	72.66	72.70	-7	646	-1.08%
2023/10/25	7	74.44	24	74.40	74.00	-17	654	-2.60%
2023/10/24	16	73.01	5	72.64	73.50	11	668	1.65%
2023/10/23	12	73.06	13	73.03	72.60	-1	672	-0.15%
2023/10/20	2	72.20	5	72.58	72.90	-3	681	-0.44%
2023/10/19	1	74.60	37	73.83	73.40	-36	693	-5.19%
2023/10/18	3	72.87	49	73.91	75.90	-46	693	-6.64%
2023/10/17	23	74.39	14	74.13	74.40	9	687	1.31%
2023/10/16	29	74.55	38	74.47	73.50	-9	701	-1.28%
2023/10/13	1	76.20	4	77.48	76.20	-3	702	-0.43%
2023/10/12	5	75.80	40	75.83	77.00	-35	709	-4.93%
2023/10/11	47	77.36	83	77.05	75.50	-36	716	-5.02%
2023/10/06	19	82.26	3	82.33	82.20	16	707	2.26%
2023/10/05	1	82.20	3	82.17	82.10	-2	730	-0.27%
2023/10/04	4	82.05	14	81.94	82.10	-10	741	-1.35%
2023/10/03	44	82.98	31	82.61	81.80	13	751	1.73%
2023/10/02	18	82.02	7	82.17	82.10	11	760	1.45%
2023/09/28	8	81.06	11	80.45	81.20	-3	813	-0.37%
2023/09/27	14	79.86	38	79.62	80.20	-24	874	-2.75%
2023/09/26	21	80.65	1	80.50	80.50	20	876	2.28%
2023/09/25	1	80.60	1	80.90	80.60	0	886	0.00%
2023/09/22	2	80.35	12	80.17	80.40	-10	897	-1.11%
2023/09/21	0	0.00	11	79.60	80.10	-11	898	-1.22%
2023/09/20	6	81.27	22	81.14	80.50	-16	896	-1.79%
2023/09/19	10	81.65	42	81.65	81.30	-32	901	-3.55%
2023/09/18	46	82.79	1	82.00	82.60	45	900	5.00%
2023/09/15	34	82.54	35	82.59	82.10	-1	900	-0.11%
2023/09/14	72	84.15	10	84.31	84.10	62	893	6.94%
2023/09/13	51	82.75	5	82.72	82.70	46	886	5.19%
2023/09/12	21	81.11	3	80.97	80.60	18	879	2.05%
2023/09/11	29	81.52	39	81.73	79.90	-10	876	-1.14%
2023/09/08	44	84.15	7	84.23	83.80	37	868	4.26%
2023/09/07	10	84.86	11	84.77	84.40	-1	868	-0.12%
2023/09/06	60	86.28	44	86.10	85.90	16	860	1.86%
2023/09/05	51	84.92	18	85.36	85.80	33	844	3.91%
2023/09/04	55	82.55	13	82.40	82.90	42	809	5.19%
2023/09/01	64	82.84	8	82.44	82.50	56	804	6.96%
2023/08/31	13	81.87	1	81.80	82.40	12	798	1.50%
2023/08/30	27	81.07	31	80.91	80.70	-4	791	-0.51%
2023/08/29	0	0.00	5	78.60	79.30	-5	787	-0.63%
2023/08/28	0	0.00	85	78.69	78.40	-85	788	-10.78%
2023/08/25	12	79.88	3	80.23	80.00	9	785	1.15%
2023/08/24	37	83.23	45	82.70	80.70	-8	784	-1.02%
2023/08/23	63	81.58	2	83.20	83.00	61	780	7.82%
2023/08/22	65	78.81	13	78.51	78.40	52	742	7.00%
2023/08/21	19	77.86	3	77.83	77.80	16	742	2.16%
2023/08/18	15	78.29	11	78.33	77.90	4	747	0.53%
2023/08/17	13	79.01	3	78.77	79.10	10	749	1.33%
2023/08/16	32	78.02	11	77.56	78.30	21	754	2.78%
2023/08/15	18	77.82	0	0.00	77.80	18	756	2.38%
2023/08/14	10	77.00	11	77.76	77.70	-1	763	-0.13%
2023/08/11	10	80.06	16	79.88	79.60	-6	761	-0.79%
2023/08/10	17	80.46	56	80.33	80.20	-39	765	-5.10%
2023/08/09	31	81.43	5	80.62	81.50	26	764	3.40%
2023/08/08	21	81.01	69	81.60	80.90	-48	757	-6.34%
2023/08/07	24	83.14	67	82.53	83.10	-43	745	-5.77%
2023/08/04	3	81.07	0	0.00	81.10	3	719	0.42%
2023/08/02	93	78.80	18	79.34	78.90	75	710	10.55%
2023/08/01	8	81.43	82	80.57	81.40	-74	698	-10.59%
2023/07/31	103	80.47	37	80.72	79.90	66	683	9.65%	大買/
2023/07/28	1	77.10	3	75.97	76.60	-2	644	-0.31%
2023/07/27	12	78.62	10	77.61	76.20	2	637	0.31%
2023/07/26	1	75.50	63	74.73	75.10	-62	625	-9.91%
2023/07/25	13	75.24	1	75.00	74.90	12	623	1.92%
2023/07/24	0	0.00	69	76.39	75.80	-69	616	-11.20%
2023/07/21	4	77.45	15	77.80	78.10	-11	610	-1.80%
2023/07/20	3	78.27	0	0.00	78.20	3	612	0.49%
2023/07/19	30	78.64	231	78.31	78.00	-201	611	-32.88%	大賣/鉅額交易
2023/07/18	45	79.56	17	80.57	79.50	28	607	4.61%
2023/07/17	33	80.92	5	81.30	80.60	28	600	4.66%
2023/07/14	10	81.57	32	81.49	81.60	-22	597	-3.68%
2023/07/13	93	82.37	51	81.83	82.10	42	594	7.07%
2023/07/12	35	81.98	21	81.83	82.20	14	579	2.41%
2023/07/11	16	80.06	15	80.39	80.60	1	564	0.18%
2023/07/10	2	78.80	62	78.70	78.60	-60	564	-10.64%
2023/07/07	2	79.40	66	79.37	79.10	-64	570	-11.21%
2023/07/06	9	80.18	13	81.09	80.60	-4	567	-0.70%
2023/07/05	30	77.88	31	78.32	81.80	-1	516	-0.19%
2023/07/04	2	74.85	8	74.53	74.40	-6	462	-1.30%
2023/07/03	11	76.25	1	77.40	76.70	10	460	2.17%
2023/06/30	3	75.77	64	75.77	75.90	-61	467	-13.05%
2023/06/29	8	75.63	42	75.17	75.40	-34	465	-7.30%
2023/06/28	9	74.98	62	74.75	74.60	-53	484	-10.93%
2023/06/27	2	74.70	56	74.65	74.00	-54	537	-10.04%
2023/06/26	2	75.25	39	75.31	75.40	-37	544	-6.80%
2023/06/21	14	74.32	45	74.52	75.30	-31	633	-4.90%
2023/06/20	5	74.80	43	74.91	74.70	-38	646	-5.88%
2023/06/19	19	75.28	15	75.39	75.10	4	699	0.57%
2023/06/16	0	0.00	12	73.88	73.80	-12	699	-1.72%
2023/06/15	0	0.00	51	74.42	74.30	-51	703	-7.25%
2023/06/14	1	75.40	25	75.44	75.00	-24	709	-3.39%
2023/06/13	8	74.01	3	74.10	74.20	5	714	0.70%
2023/06/12	21	72.83	4	72.05	73.00	17	719	2.36%
2023/06/09	52	72.57	11	72.11	72.50	41	729	5.62%
2023/06/08	0	0.00	27	72.29	71.80	-27	757	-3.57%
2023/06/07	21	73.88	2	73.50	73.90	19	783	2.43%
2023/06/06	0	0.00	21	73.05	72.90	-21	847	-2.48%
2023/06/05	51	73.97	2	74.05	74.40	49	1,068	4.59%
2023/06/02	16	73.14	2	73.30	72.70	14	1,122	1.25%
2023/06/01	10	73.47	5	73.78	73.20	5	1,179	0.42%
2023/05/31	24	74.19	1	73.80	74.10	23	1,184	1.94%
2023/05/30	2	73.15	8	73.41	73.10	-6	1,189	-0.50%
2023/05/29	78	73.47	16	74.29	74.00	62	1,190	5.21%
2023/05/26	56	71.90	2	71.90	72.10	54	1,180	4.57%
2023/05/25	46	72.00	29	71.86	71.80	17	1,184	1.44%
2023/05/24	47	72.94	4	72.50	72.60	43	1,174	3.66%
2023/05/23	42	72.80	4	72.10	72.80	38	1,178	3.23%
2023/05/22	54	72.86	1	73.30	72.80	53	1,191	4.45%
2023/05/19	56	73.22	26	73.12	72.80	30	1,188	2.53%
2023/05/18	65	72.37	5	72.12	72.30	60	1,204	4.98%
2023/05/17	46	71.75	0	0.00	72.10	46	1,233	3.73%
2023/05/16	55	72.00	0	0.00	71.60	55	1,242	4.43%
2023/05/15	47	72.11	16	72.14	72.10	31	1,239	2.50%
2023/05/12	55	73.47	2	72.50	73.70	53	1,239	4.28%
2023/05/11	45	73.21	6	73.60	73.00	39	1,251	3.12%
2023/05/10	17	75.29	5	75.80	75.20	12	1,312	0.91%
2023/05/09	2	76.80	12	76.98	76.70	-10	1,324	-0.75%
2023/05/08	5	78.12	1	78.10	78.10	4	1,372	0.29%
2023/05/05	9	77.89	2	78.20	77.60	7	1,449	0.48%
2023/05/04	12	77.65	7	76.94	77.20	5	1,478	0.34%
2023/05/03	6	77.63	8	78.04	77.60	-2	1,515	-0.13%
2023/05/02	8	78.93	1	79.30	78.90	7	1,526	0.46%
2023/04/28	7	78.69	13	78.38	78.30	-6	1,534	-0.39%
2023/04/27	14	76.64	23	77.57	77.50	-9	1,532	-0.59%
2023/04/26	23	76.77	12	77.52	77.90	11	1,528	0.72%
2023/04/25	2	79.30	34	78.40	77.60	-32	1,520	-2.10%
2023/04/24	1	79.30	25	79.96	80.40	-24	1,514	-1.59%
2023/04/21	15	78.79	23	80.54	79.50	-8	1,513	-0.53%
2023/04/20	4	81.70	10	82.00	81.70	-6	1,503	-0.40%
2023/04/19	5	82.28	13	82.87	82.30	-8	1,499	-0.53%
2023/04/18	0	0.00	71	84.03	83.00	-71	1,493	-4.75%
2023/04/17	6	84.80	8	84.39	84.80	-2	1,483	-0.13%
2023/04/14	0	0.00	14	84.94	84.00	-14	1,477	-0.95%
2023/04/13	1	84.40	23	84.84	84.50	-22	1,468	-1.50%
2023/04/12	8	85.14	7	87.30	86.00	1	1,457	0.07%
2023/04/11	7	88.54	8	87.70	87.20	-1	1,440	-0.07%
2023/04/10	0	0.00	25	88.45	88.90	-25	1,428	-1.75%
2023/04/07	47	88.90	2	87.90	88.50	45	1,423	3.16%
2023/04/06	0	0.00	20	88.03	87.60	-20	1,414	-1.41%
2023/03/31	112	88.73	0	0.00	88.70	112	1,409	7.95%	大買/鉅額交易
2023/03/30	1	85.70	3	86.90	86.90	-2	1,390	-0.14%
2023/03/29	1	84.10	26	85.76	84.70	-25	1,382	-1.81%
2023/03/28	29	87.11	18	91.69	86.90	11	1,360	0.81%
2023/03/27	9	88.24	8	88.43	89.20	1	1,304	0.08%
2023/03/24	20	91.06	56	91.26	89.40	-36	1,290	-2.79%
2023/03/23	17	87.65	48	88.06	87.90	-31	1,198	-2.59%
2023/03/22	99	88.02	56	88.05	88.80	43	1,182	3.64%
2023/03/21	4	85.40	10	85.70	84.70	-6	1,125	-0.53%
2023/03/20	42	85.97	15	85.64	85.60	27	1,117	2.42%
2023/03/17	27	85.20	4	84.25	85.10	23	1,110	2.07%
2023/03/16	10	83.85	27	85.12	83.70	-17	1,100	-1.54%
2023/03/15	34	85.88	7	86.09	85.50	27	1,089	2.48%
2023/03/14	2	84.60	21	84.15	84.50	-19	1,083	-1.75%
2023/03/13	8	83.89	51	84.95	85.30	-43	1,077	-3.99%
2023/03/10	20	87.57	62	87.57	87.70	-42	1,054	-3.98%
2023/03/09	54	91.15	105	90.76	90.50	-51	1,031	-4.95%	大賣/
2023/03/08	202	88.89	242	89.65	92.00	-40	966	-4.14%	大買/大賣/
2023/03/07	118	82.74	73	82.82	83.90	45	752	5.98%	大買/
2023/03/06	48	81.61	91	81.00	81.00	-43	706	-6.08%
2023/03/03	126	77.07	3	76.93	77.60	123	648	18.96%	大買/鉅額交易
2023/03/02	16	76.09	9	76.72	75.60	7	652	1.07%
2023/03/01	6	78.03	19	78.11	77.70	-13	644	-2.02%
2023/02/24	0	0.00	40	78.75	77.90	-40	642	-6.23%
2023/02/23	20	78.69	21	78.96	79.00	-1	633	-0.16%
2023/02/22	7	78.53	26	78.36	78.50	-19	631	-3.01%
2023/02/21	28	78.85	36	79.73	79.50	-8	627	-1.28%
2023/02/20	45	79.83	37	79.74	79.70	8	619	1.29%
2023/02/17	3	78.00	36	78.15	78.10	-33	604	-5.46%
2023/02/16	107	79.99	98	79.47	79.00	9	604	1.49%	大買/
2023/02/15	20	78.58	27	78.26	78.00	-7	587	-1.19%
2023/02/14	5	76.78	9	76.86	76.00	-4	549	-0.73%
2023/02/13	5	74.98	4	76.05	74.60	1	539	0.19%
2023/02/10	9	76.76	17	76.21	75.40	-8	537	-1.49%
2023/02/09	36	76.70	11	77.57	77.90	25	530	4.71%
2023/02/08	30	80.23	52	80.65	78.50	-22	515	-4.27%
2023/02/07	20	76.83	28	77.37	78.00	-8	445	-1.80%
2023/02/06	120	77.64	141	77.27	77.50	-21	429	-4.88%	大買/大賣/
2023/02/03	38	75.79	18	77.23	75.20	20	382	5.23%
2023/02/02	11	73.56	24	73.51	74.80	-13	305	-4.25%
2023/02/01	7	70.40	21	70.16	71.70	-14	278	-5.03%
2023/01/31	18	67.55	4	67.60	67.50	14	242	5.77%
2023/01/30	26	65.42	10	65.63	65.00	16	230	6.93%
2023/01/17	3	61.97	7	62.16	62.20	-4	222	-1.80%
2023/01/16	4	62.18	0	0.00	62.20	4	226	1.77%
2023/01/13	0	0.00	3	62.60	62.00	-3	232	-1.29%
2023/01/12	0	0.00	10	63.11	62.50	-10	242	-4.13%
2023/01/11	1	63.60	6	63.47	63.50	-5	246	-2.03%
2023/01/10	19	63.11	0	0.00	63.30	19	258	7.35%
2023/01/09	14	62.35	3	62.20	62.30	11	262	4.18%
2023/01/06	4	61.50	2	61.70	61.70	2	266	0.75%
2023/01/05	5	61.30	7	61.51	61.10	-2	274	-0.73%
2023/01/04	12	61.42	0	0.00	61.20	12	279	4.30%
2023/01/03	7	60.44	3	60.47	60.40	4	282	1.42%
2022/12/30	0	0.00	2	60.25	60.20	-2	284	-0.70%
2022/12/29	0	0.00	5	59.80	60.10	-5	285	-1.75%
2022/12/28	4	60.15	5	60.10	60.00	-1	289	-0.35%
2022/12/27	4	61.05	10	60.98	60.60	-6	291	-2.06%
2022/12/26	0	0.00	7	60.80	60.70	-7	297	-2.35%
2022/12/23	7	61.07	3	60.67	61.20	4	308	1.30%
2022/12/22	0	0.00	10	61.60	61.20	-10	318	-3.14%
2022/12/21	0	0.00	28	61.41	61.20	-28	335	-8.35%
2022/12/20	0	0.00	16	62.21	61.50	-16	342	-4.67%
2022/12/19	0	0.00	16	62.71	62.60	-16	348	-4.59%
2022/12/16	10	63.35	19	63.28	63.10	-9	355	-2.53%
2022/12/15	1	64.80	21	64.48	64.40	-20	355	-5.62%
2022/12/14	4	64.40	14	64.27	64.60	-10	361	-2.77%
2022/12/13	0	0.00	11	63.82	63.80	-11	367	-3.00%
2022/12/12	0	0.00	1	64.00	63.80	-1	371	-0.27%
2022/12/09	0	0.00	6	64.63	64.30	-6	375	-1.60%
2022/12/08	11	65.47	7	65.47	65.60	4	377	1.06%
2022/12/07	1	66.70	19	65.62	65.20	-18	383	-4.70%
2022/12/06	0	0.00	33	67.63	66.70	-33	381	-8.65%
2022/12/05	15	68.89	9	68.74	68.70	6	377	1.59%
2022/12/02	9	68.17	14	68.60	68.40	-5	373	-1.33%
2022/12/01	16	68.08	4	68.18	67.70	12	370	3.24%
2022/11/30	4	66.83	16	66.80	66.70	-12	368	-3.25%
2022/11/29	5	67.64	74	66.74	66.50	-69	381	-18.10%
2022/11/28	50	67.72	14	65.93	68.50	36	384	9.37%
2022/11/25	0	0.00	17	65.42	64.90	-17	372	-4.56%
2022/11/24	31	66.06	27	66.33	65.80	4	372	1.07%
2022/11/23	9	63.28	6	63.13	63.00	3	361	0.83%
2022/11/22	9	63.08	32	62.85	62.80	-23	362	-6.34%
2022/11/21	13	64.32	11	64.19	63.80	2	364	0.55%
2022/11/18	13	65.39	55	65.61	63.80	-42	369	-11.38%
2022/11/17	41	65.94	21	65.82	66.00	20	366	5.46%
2022/11/16	32	65.45	46	65.23	65.40	-14	370	-3.78%
2022/11/15	31	65.34	35	65.11	65.30	-4	373	-1.07%
2022/11/14	31	64.39	12	64.35	64.80	19	375	5.06%
2022/11/11	17	64.87	34	63.71	63.20	-17	375	-4.52%
2022/11/10	4	63.10	7	62.91	62.70	-3	374	-0.80%
2022/11/09	17	63.82	11	63.74	63.20	6	385	1.56%
2022/11/08	13	64.00	18	63.50	62.40	-5	386	-1.29%
2022/11/07	18	63.33	3	63.17	62.90	15	404	3.71%
2022/11/04	4	62.55	16	62.30	62.80	-12	412	-2.91%
2022/11/03	2	62.45	3	62.43	62.70	-1	413	-0.24%
2022/11/02	5	62.66	28	62.29	62.40	-23	413	-5.56%
2022/11/01	18	61.73	9	61.57	61.90	9	412	2.18%
2022/10/31	4	60.43	4	60.33	60.40	0	413	0.00%
2022/10/28	0	0.00	38	59.33	59.20	-38	415	-9.16%
2022/10/27	4	60.30	14	60.31	61.30	-10	414	-2.41%
2022/10/26	9	59.61	16	59.34	58.80	-7	414	-1.69%
2022/10/25	1	60.00	12	60.52	59.80	-11	414	-2.65%
2022/10/24	40	62.28	7	61.91	61.10	33	416	7.92%
2022/10/21	19	60.41	77	60.17	59.50	-58	414	-14.00%
2022/10/20	45	61.17	36	61.17	61.00	9	411	2.19%
2022/10/19	14	62.16	59	63.14	61.70	-45	404	-11.13%
2022/10/18	28	63.99	9	63.66	64.70	19	400	4.74%
2022/10/17	33	62.20	54	61.84	62.90	-21	394	-5.32%
2022/10/14	8	64.09	40	64.66	65.70	-32	396	-8.07%
2022/10/13	26	61.47	3	61.00	61.00	23	401	5.73%
2022/10/12	15	64.05	4	63.83	63.90	11	396	2.77%
2022/10/11	43	64.64	18	64.42	64.10	25	405	6.16%
2022/10/07	2	68.20	34	68.07	67.50	-32	425	-7.52%
2022/10/06	22	68.69	29	68.68	68.90	-7	429	-1.63%
2022/10/05	11	67.91	5	68.60	67.60	6	431	1.39%
2022/10/04	5	68.40	21	68.35	68.30	-16	436	-3.67%
2022/10/03	31	66.60	12	65.82	66.90	19	441	4.30%
2022/09/30	97	62.75	29	62.71	64.80	68	442	15.38%
2022/09/29	60	63.96	85	64.17	63.90	-25	440	-5.67%
2022/09/28	33	64.84	39	65.79	64.10	-6	445	-1.35%
2022/09/27	26	68.77	38	69.18	69.80	-12	438	-2.74%
2022/09/26	21	70.00	33	69.50	69.50	-12	449	-2.67%
2022/09/23	16	74.10	1	73.70	73.70	15	456	3.29%
2022/09/22	26	75.05	9	74.47	75.40	17	462	3.68%
2022/09/21	35	75.41	0	0.00	75.30	35	466	7.50%
2022/09/20	17	77.09	10	76.71	76.60	7	465	1.50%
2022/09/19	7	78.30	13	77.41	77.40	-6	474	-1.26%
2022/09/16	7	80.16	14	80.31	79.40	-7	477	-1.47%
2022/09/15	31	82.83	14	82.94	81.50	17	479	3.55%
2022/09/14	8	81.13	4	82.60	82.90	4	483	0.83%
2022/09/13	19	82.63	23	82.44	82.30	-4	485	-0.82%
2022/09/12	22	81.59	0	0.00	81.50	22	494	4.44%
2022/09/08	0	0.00	1	79.70	80.00	-1	503	-0.20%
2022/09/07	7	78.29	36	78.64	78.60	-29	527	-5.50%
2022/09/06	6	81.05	61	79.86	78.60	-55	555	-9.91%
2022/09/05	7	84.96	112	83.19	82.00	-105	560	-18.74%	大賣/鉅額交易
2022/09/02	27	85.89	2	86.45	87.20	25	560	4.46%
2022/09/01	8	84.19	19	84.35	84.20	-11	572	-1.92%
2022/08/31	7	84.56	2	84.75	85.60	5	586	0.85%
2022/08/30	19	84.06	3	83.30	84.40	16	592	2.70%
2022/08/29	9	83.67	19	84.05	83.30	-10	597	-1.67%
2022/08/26	37	87.00	5	87.02	86.90	32	598	5.35%
2022/08/25	38	85.77	0	0.00	86.30	38	605	6.28%
2022/08/24	21	83.94	10	84.06	83.40	11	603	1.82%
2022/08/23	37	83.95	17	83.92	83.60	20	606	3.30%
2022/08/22	28	85.87	14	86.59	85.20	14	613	2.28%
2022/08/19	49	88.22	0	0.00	87.70	49	608	8.05%
2022/08/18	38	87.22	7	87.84	87.30	31	604	5.13%
2022/08/17	36	87.38	1	87.60	87.30	35	601	5.82%
2022/08/16	64	87.69	31	88.23	86.80	33	603	5.47%
2022/08/15	31	86.56	6	86.28	86.30	25	594	4.20%
2022/08/12	23	86.97	160	87.47	86.10	-137	592	-23.13%	大賣/鉅額交易
2022/08/11	30	83.75	13	83.87	84.50	17	577	2.95%
2022/08/10	16	81.80	10	81.80	82.00	6	573	1.05%
2022/08/09	20	81.15	6	80.52	81.50	14	580	2.41%
2022/08/08	10	80.78	6	80.62	81.00	4	590	0.68%
2022/08/05	33	81.12	4	81.00	81.50	29	598	4.85%
2022/08/04	26	78.71	17	78.63	79.10	9	609	1.48%
2022/08/03	9	79.14	6	79.45	79.00	3	613	0.49%
2022/08/02	4	80.35	11	80.56	80.20	-7	625	-1.12%
2022/08/01	3	82.27	14	81.96	82.00	-11	633	-1.74%
2022/07/29	19	82.81	2	82.40	82.90	17	635	2.68%
2022/07/28	6	81.50	2	82.20	81.10	4	638	0.63%
2022/07/27	25	81.54	3	80.93	82.20	22	638	3.45%
2022/07/26	4	81.55	13	80.74	80.50	-9	637	-1.41%
2022/07/25	24	82.49	1	83.30	83.30	23	639	3.60%
2022/07/22	25	83.05	2	83.70	82.80	23	642	3.58%
2022/07/21	12	84.14	7	83.56	84.30	5	660	0.76%
2022/07/20	45	82.79	20	82.65	82.80	25	657	3.80%
2022/07/19	2	80.95	13	80.67	81.00	-11	661	-1.66%
2022/07/18	11	80.43	19	80.64	80.90	-8	663	-1.21%
2022/07/15	30	79.79	49	79.76	80.40	-19	657	-2.89%
2022/07/14	25	74.20	16	73.59	75.90	9	642	1.40%
2022/07/13	16	72.79	19	72.90	72.60	-3	641	-0.47%
2022/07/12	8	71.24	8	73.10	71.20	0	646	0.00%
2022/07/11	19	78.44	18	78.79	78.00	1	654	0.15%
2022/07/08	8	79.23	17	79.20	79.20	-9	656	-1.37%
2022/07/07	23	77.79	33	78.00	78.00	-10	657	-1.52%
2022/07/06	25	79.62	25	80.67	78.00	0	660	0.00%
2022/07/05	17	84.92	30	82.77	83.00	-13	659	-1.97%
2022/07/04	36	83.64	91	84.41	83.00	-55	670	-8.20%
2022/07/01	59	88.17	44	89.29	87.00	15	684	2.19%
2022/06/30	17	90.75	49	92.24	91.40	-32	689	-4.64%
2022/06/29	4	94.05	27	93.61	94.50	-23	701	-3.28%
2022/06/28	16	94.17	30	93.94	94.50	-14	734	-1.91%
2022/06/27	92	94.69	6	94.15	94.50	86	887	9.69%
2022/06/24	23	92.05	6	91.27	91.30	17	921	1.84%
2022/06/23	17	89.39	8	88.84	89.60	9	918	0.98%
2022/06/22	7	91.07	28	89.69	88.80	-21	955	-2.20%
2022/06/21	18	90.79	4	90.70	91.90	14	953	1.47%
2022/06/20	1	88.50	32	89.94	88.60	-31	957	-3.24%
2022/06/17	26	90.98	105	90.78	91.30	-79	949	-8.32%	大賣/
2022/06/16	71	93.97	43	93.47	91.80	28	948	2.95%
2022/06/15	20	91.78	138	93.98	91.10	-118	929	-12.70%	大賣/鉅額交易
2022/06/14	54	91.51	54	91.54	93.10	0	906	0.00%
2022/06/13	44	91.78	49	91.96	91.20	-5	902	-0.55%
2022/06/10	49	92.09	32	91.73	92.50	17	896	1.90%
2022/06/09	35	90.35	30	90.12	90.00	5	878	0.57%
2022/06/08	55	89.19	13	88.65	88.80	42	868	4.83%
2022/06/07	17	88.17	18	88.01	88.00	-1	866	-0.12%
2022/06/06	12	87.44	10	87.08	87.50	2	869	0.23%
2022/06/02	32	87.02	24	86.88	86.80	8	881	0.91%
2022/06/01	11	86.10	10	85.87	86.20	1	883	0.11%
2022/05/31	20	85.68	14	85.80	85.80	6	893	0.67%
2022/05/30	51	84.30	27	85.34	86.10	24	935	2.57%
2022/05/27	13	82.30	52	82.01	82.00	-39	926	-4.21%
2022/05/26	16	82.76	9	82.66	81.50	7	931	0.75%
2022/05/25	33	82.36	4	81.65	82.70	29	935	3.10%
2022/05/24	0	0.00	41	82.37	81.10	-41	944	-4.34%
2022/05/23	2	83.95	49	84.06	83.30	-47	944	-4.98%
2022/05/20	17	83.67	5	83.76	83.50	12	950	1.26%
2022/05/19	22	82.80	19	82.64	83.60	3	952	0.31%
2022/05/18	18	84.13	27	84.16	84.70	-9	954	-0.94%
2022/05/17	82	82.47	1	81.30	83.10	81	957	8.46%
2022/05/16	38	81.63	9	81.51	80.60	29	964	3.01%
2022/05/13	52	80.79	6	80.65	81.30	46	986	4.66%
2022/05/12	51	80.64	33	80.29	79.20	18	986	1.82%
2022/05/11	36	81.75	10	81.99	81.10	26	983	2.64%
2022/05/10	24	81.37	196	81.45	82.40	-172	988	-17.41%	大賣/鉅額交易
2022/05/09	0	0.00	31	84.33	82.60	-31	984	-3.15%
2022/05/06	28	86.10	27	86.60	86.70	1	983	0.10%
2022/05/05	32	89.69	3	90.63	89.20	29	985	2.94%
2022/05/04	3	87.67	3	87.47	87.70	0	984	0.00%
2022/05/03	4	86.83	7	86.97	86.70	-3	994	-0.30%
2022/04/29	9	88.14	14	87.25	86.50	-5	1,003	-0.50%
2022/04/28	3	85.57	4	86.10	86.20	-1	1,008	-0.10%
2022/04/27	36	84.43	46	85.47	87.40	-10	1,010	-0.99%
2022/04/26	2	88.90	35	89.15	88.80	-33	990	-3.33%
2022/04/25	5	90.10	16	89.83	88.80	-11	991	-1.11%
2022/04/22	0	0.00	18	91.98	93.00	-18	983	-1.83%
2022/04/21	26	92.93	7	93.16	93.20	19	990	1.92%
2022/04/20	9	92.68	8	93.09	92.70	1	1,004	0.10%
2022/04/19	5	92.52	5	92.68	92.10	0	1,007	0.00%
2022/04/18	32	91.83	9	92.30	91.60	23	1,019	2.26%
2022/04/15	6	94.87	18	95.87	94.00	-12	1,023	-1.17%
2022/04/14	7	96.84	3	96.47	97.90	4	1,034	0.39%
2022/04/13	3	95.47	1	95.30	95.20	2	1,034	0.19%
2022/04/12	0	0.00	5	93.88	94.90	-5	1,043	-0.48%
2022/04/11	1	92.30	7	94.19	94.50	-6	1,048	-0.57%
2022/04/08	10	94.75	4	94.80	95.00	6	1,059	0.57%
2022/04/07	1	96.30	7	97.53	95.50	-6	1,137	-0.53%
2022/04/06	0	0.00	18	100.75	100.00	-18	1,112	-1.62%
2022/04/01	13	102.27	12	102.33	103.00	1	1,104	0.09%
2022/03/31	57	103.96	65	104.13	104.00	-8	1,093	-0.73%
2022/03/30	213	105.74	141	105.75	105.00	72	1,082	6.65%	大買/大賣/
2022/03/29	50	100.63	52	99.85	99.90	-2	943	-0.21%
2022/03/28	6	96.48	15	95.84	97.30	-9	907	-0.99%
2022/03/25	21	98.02	24	99.03	97.20	-3	918	-0.33%
2022/03/24	7	96.63	6	96.20	97.50	1	897	0.11%
2022/03/23	26	96.97	43	96.75	96.30	-17	909	-1.87%
2022/03/22	12	96.50	3	96.23	96.90	9	934	0.96%
2022/03/21	20	96.06	11	96.12	96.80	9	961	0.94%
2022/03/18	10	94.21	3	94.00	94.50	7	985	0.71%
2022/03/17	16	92.36	1	93.20	93.80	15	1,035	1.45%
2022/03/16	7	89.26	6	89.67	89.00	1	1,057	0.09%
2022/03/15	0	0.00	1	90.30	90.10	-1	1,060	-0.09%
2022/03/14	3	92.17	3	92.23	92.20	0	1,069	0.00%
2022/03/11	1	93.60	13	94.06	93.60	-12	1,089	-1.10%
2022/03/10	6	95.90	6	95.68	95.30	0	1,099	0.00%
2022/03/09	19	92.27	8	92.43	94.00	11	1,112	0.99%
2022/03/08	28	92.93	25	92.47	89.80	3	1,133	0.26%
2022/03/07	7	93.71	6	95.73	93.20	1	1,134	0.09%
2022/03/04	0	0.00	12	99.78	99.50	-12	1,146	-1.05%
2022/03/03	17	102.03	52	101.33	102.00	-35	1,164	-3.01%
2022/03/02	15	98.75	10	98.16	99.30	5	1,152	0.43%
2022/03/01	37	98.59	0	0.00	99.00	37	1,175	3.15%
2022/02/25	3	96.70	1	95.60	96.50	2	1,222	0.16%
2022/02/24	5	98.46	26	96.80	96.30	-21	1,255	-1.67%
2022/02/23	19	99.96	4	99.70	99.90	15	1,291	1.16%
2022/02/22	1	99.20	20	99.02	98.70	-19	1,330	-1.43%
2022/02/21	24	100.48	32	100.03	100.00	-8	1,375	-0.58%
2022/02/18	20	99.49	14	98.91	101.00	6	1,474	0.41%
2022/02/17	29	99.86	26	99.82	99.30	3	1,627	0.18%
2022/02/16	20	99.76	47	100.18	99.70	-27	1,743	-1.55%
2022/02/15	73	99.48	45	100.48	98.70	28	1,784	1.57%
2022/02/14	5	96.70	71	96.57	96.00	-66	1,784	-3.70%
2022/02/11	50	98.48	39	98.42	98.80	11	1,806	0.61%
2022/02/10	18	98.24	44	98.13	98.00	-26	1,849	-1.41%
2022/02/09	84	97.15	18	97.31	97.50	66	1,900	3.47%
2022/02/08	44	95.41	87	95.12	95.40	-43	2,003	-2.15%
2022/02/07	2	90.50	10	92.64	93.20	-8	2,125	-0.38%
2022/01/26	9	90.20	10	89.82	89.60	-1	2,339	-0.04%
2022/01/25	11	92.21	30	92.52	89.30	-19	2,748	-0.69%
2022/01/24	30	89.40	16	92.10	92.80	14	3,006	0.47%
2022/01/21	2	91.55	27	92.28	91.70	-25	3,272	-0.76%
2022/01/20	18	94.01	14	94.36	93.90	4	3,404	0.12%
2022/01/19	12	96.32	24	95.86	95.30	-12	3,460	-0.35%
2022/01/18	3	97.03	18	96.68	96.60	-15	3,541	-0.42%
2022/01/17	23	95.88	2	94.20	96.60	21	3,609	0.58%
2022/01/14	31	94.18	2	94.65	94.50	29	3,657	0.79%
2022/01/13	14	93.91	4	94.88	93.40	10	3,743	0.27%
2022/01/12	5	97.22	9	97.69	96.50	-4	3,886	-0.10%
2022/01/11	25	97.86	34	98.47	97.80	-9	3,982	-0.23%
2022/01/10	42	99.12	17	99.06	99.50	25	4,241	0.59%
2022/01/07	14	99.33	53	99.87	99.90	-39	4,513	-0.86%
2022/01/06	2	100.75	2	101.50	101.00	0	4,592	0.00%
2022/01/05	1	103.50	184	102.61	102.00	-183	4,696	-3.90%	大賣/鉅額交易
2022/01/04	3	106.33	35	105.70	104.50	-32	4,803	-0.67%
2022/01/03	0	0.00	14	106.54	105.50	-14	5,083	-0.28%
2021/12/30	149	108.22	54	108.35	108.00	95	5,186	1.83%	大買/
2021/12/29	11	103.14	8	103.00	103.50	3	5,151	0.06%
2021/12/28	35	103.73	35	103.53	103.50	0	5,194	0.00%
2021/12/27	0	0.00	10	104.80	103.50	-10	5,220	-0.19%
2021/12/24	44	106.48	12	105.42	106.00	32	5,236	0.61%
2021/12/23	44	105.22	41	104.71	104.50	3	5,246	0.06%
2021/12/22	12	104.00	73	104.02	103.50	-61	5,261	-1.16%
2021/12/21	134	103.29	2	103.00	104.00	132	5,300	2.49%	大買/鉅額交易
2021/12/20	8	102.94	19	102.11	102.00	-11	5,340	-0.21%
2021/12/17	0	0.00	86	101.17	101.50	-86	5,341	-1.61%
2021/12/16	105	102.30	1,181	102.04	102.50	-1,076	5,343	-20.14%	大買/大賣/鉅額交易
2021/12/15	2	102.00	5	102.50	102.00	-3	5,341	-0.06%
2021/12/14	0	0.00	75	102.17	102.00	-75	5,345	-1.40%
2021/12/13	73	107.18	14	105.43	105.00	59	5,361	1.10%
2021/12/10	43	104.02	55	103.38	102.50	-12	5,340	-0.22%
2021/12/09	49	106.97	63	106.35	105.50	-14	5,391	-0.26%
2021/12/08	42	108.20	27	107.00	106.00	15	5,401	0.28%
2021/12/07	65	110.85	77	108.81	107.50	-12	5,415	-0.22%
2021/12/06	3	108.83	68	108.96	108.50	-65	5,444	-1.19%
2021/12/03	84	108.45	7	108.86	109.00	77	5,549	1.39%
2021/12/02	1	109.00	118	108.14	105.50	-117	5,635	-2.08%	大賣/鉅額交易
2021/12/01	121	108.52	35	106.86	110.50	86	5,712	1.51%	大買/
2021/11/30	40	108.39	216	107.49	108.00	-176	5,797	-3.04%	大賣/鉅額交易
2021/11/29	180	104.18	31	104.97	107.00	149	6,001	2.48%	大買/鉅額交易
2021/11/26	60	106.63	142	107.31	105.00	-82	6,113	-1.34%	大賣/
2021/11/25	127	111.70	118	110.86	109.00	9	6,191	0.15%	大買/大賣/
2021/11/24	130	111.68	111	110.45	110.00	19	6,325	0.30%	大買/大賣/
2021/11/23	35	114.84	150	115.40	112.50	-115	6,445	-1.78%	大賣/鉅額交易
2021/11/22	144	115.63	57	115.59	117.00	87	6,589	1.32%	大買/
2021/11/19	221	119.68	76	118.03	117.00	145	6,913	2.10%	大買/鉅額交易
2021/11/18	65	118.81	54	120.06	116.50	11	7,221	0.15%
2021/11/17	70	121.51	104	121.49	121.50	-34	7,375	-0.46%	大賣/
2021/11/16	158	120.22	158	120.20	120.00	0	7,392	0.00%	大買/大賣/
2021/11/15	141	113.20	140	116.66	117.50	1	7,335	0.01%	大買/大賣/
2021/11/12	74	111.37	188	111.71	110.00	-114	7,293	-1.56%	大賣/鉅額交易
2021/11/11	67	108.87	152	109.81	109.50	-85	7,307	-1.16%	大賣/
2021/11/10	163	108.08	35	107.60	109.00	128	7,333	1.75%	大買/鉅額交易
2021/11/09	102	109.53	31	108.08	108.00	71	7,410	0.96%	大買/
2021/11/08	38	109.79	142	108.81	107.00	-104	7,493	-1.39%	大賣/鉅額交易
2021/11/05	190	109.71	177	111.99	113.00	13	7,512	0.17%	大買/大賣/
2021/11/04	26	113.44	317	116.39	111.50	-291	7,457	-3.90%	大賣/鉅額交易
2021/11/03	633	114.49	554	115.43	112.50	79	7,472	1.06%	大買/大賣/
2021/11/02	542	126.19	388	131.11	121.00	154	7,334	2.10%	大買/大賣/鉅額交易
2021/11/01	240	129.23	207	129.91	134.00	33	7,001	0.47%	大買/大賣/
2021/10/29	346	123.11	360	122.88	122.00	-14	6,763	-0.21%	大買/大賣/
2021/10/28	259	119.20	257	118.33	117.50	2	6,561	0.03%	大買/大賣/
2021/10/27	136	114.84	30	116.68	117.50	106	6,472	1.64%	大買/鉅額交易
2021/10/26	0	0.00	89	116.21	114.00	-89	6,455	-1.38%
2021/10/25	11	116.27	81	116.30	119.50	-70	6,437	-1.09%
2021/10/22	239	115.00	45	116.16	115.50	194	6,462	3.00%	大買/鉅額交易
2021/10/21	58	116.47	79	117.17	115.00	-21	6,527	-0.32%
2021/10/20	113	118.43	108	118.03	118.50	5	6,534	0.08%	大買/大賣/
2021/10/19	136	117.24	96	116.78	116.50	40	6,678	0.60%	大買/
2021/10/18	113	119.15	121	118.34	114.50	-8	6,824	-0.12%	大買/大賣/
2021/10/15	188	114.59	466	114.75	114.50	-278	6,660	-4.17%	大買/大賣/鉅額交易
2021/10/14	357	108.52	181	107.82	110.50	176	6,489	2.71%	大買/大賣/鉅額交易
2021/10/13	29	106.86	72	106.81	107.00	-43	6,560	-0.66%
2021/10/12	139	106.31	93	109.44	109.00	46	6,597	0.70%	大買/
2021/10/08	77	109.33	245	106.71	108.50	-168	6,618	-2.54%	大賣/鉅額交易
2021/10/07	224	97.98	144	98.77	103.00	80	6,719	1.19%	大買/大賣/
2021/10/06	100	93.85	126	93.14	93.80	-26	6,935	-0.37%	大賣/
2021/10/05	264	89.19	61	90.64	91.10	203	7,030	2.89%	大買/鉅額交易
2021/10/04	18	91.51	51	90.89	87.50	-33	7,304	-0.45%
2021/10/01	53	90.52	74	92.68	90.30	-21	7,364	-0.29%
2021/09/30	73	94.62	73	93.24	94.70	0	7,500	0.00%
2021/09/29	31	94.02	47	94.68	92.50	-16	7,610	-0.21%
2021/09/28	25	98.21	43	98.65	97.30	-18	7,817	-0.23%
2021/09/27	109	98.70	108	97.38	96.40	1	7,847	0.01%	大買/大賣/
2021/09/24	34	96.54	88	96.67	96.10	-54	7,876	-0.69%
2021/09/23	16	97.63	63	97.77	96.00	-47	7,990	-0.59%
2021/09/22	65	96.52	100	97.51	96.60	-35	8,049	-0.43%
2021/09/17	106	98.11	255	97.83	97.50	-149	8,078	-1.84%	大買/大賣/鉅額交易
2021/09/16	37	98.94	109	99.11	97.70	-72	8,268	-0.87%	大賣/
2021/09/15	31	102.18	79	101.75	100.50	-48	8,393	-0.57%
2021/09/14	122	103.28	25	102.54	100.00	97	8,484	1.14%	大買/
2021/09/13	53	100.16	79	100.06	101.00	-26	8,540	-0.30%
2021/09/10	122	100.63	41	100.30	101.50	81	8,600	0.94%	大買/
2021/09/09	80	98.73	70	99.83	101.00	10	8,647	0.12%
2021/09/08	103	100.81	192	100.46	98.50	-89	8,609	-1.03%	大買/大賣/
2021/09/07	107	104.57	109	104.76	106.50	-2	8,499	-0.02%	大買/大賣/
2021/09/06	57	110.35	288	108.78	105.50	-231	8,405	-2.75%	大賣/鉅額交易
2021/09/03	156	108.91	27	109.72	111.00	129	8,303	1.55%	大買/鉅額交易
2021/09/02	155	115.78	261	110.96	108.00	-106	8,209	-1.29%	大買/大賣/鉅額交易
2021/09/01	168	117.25	65	115.22	114.50	103	7,996	1.29%	大買/鉅額交易
2021/08/31	63	118.61	93	117.82	118.50	-30	7,892	-0.38%
2021/08/30	77	119.51	46	120.54	120.50	31	7,903	0.39%
2021/08/27	63	120.22	244	124.26	122.00	-181	7,758	-2.33%	大賣/鉅額交易
2021/08/26	313	129.56	119	128.94	128.50	194	7,600	2.55%	大買/大賣/鉅額交易
2021/08/25	274	128.30	252	129.59	130.00	22	7,426	0.30%	大買/大賣/
2021/08/24	191	123.83	417	123.96	128.50	-226	7,072	-3.20%	大買/大賣/鉅額交易
2021/08/23	255	117.67	107	118.07	120.50	148	6,736	2.20%	大買/大賣/鉅額交易
2021/08/20	259	105.98	249	108.94	111.00	10	6,564	0.15%	大買/大賣/
2021/08/19	200	107.46	68	106.47	102.00	132	6,448	2.05%	大買/鉅額交易
2021/08/18	288	102.34	169	103.99	107.50	119	6,360	1.87%	大買/大賣/鉅額交易
2021/08/17	127	104.72	21	105.31	100.50	106	6,298	1.68%	大買/鉅額交易
2021/08/16	8	112.19	48	108.90	109.50	-40	6,241	-0.64%
2021/08/13	42	113.02	229	115.50	114.00	-187	6,182	-3.02%	大賣/鉅額交易
2021/08/12	128	112.47	171	114.34	118.00	-43	6,081	-0.71%	大買/大賣/
2021/08/11	142	106.99	200	111.16	109.00	-58	5,956	-0.97%	大買/大賣/
2021/08/10	180	115.91	51	115.57	116.50	129	5,885	2.19%	大買/鉅額交易
2021/08/09	69	116.09	181	117.30	114.50	-112	5,848	-1.92%	大賣/鉅額交易
2021/08/06	0	0.00	190	115.57	115.00	-190	5,721	-3.32%	大賣/鉅額交易
2021/08/05	107	115.50	6	117.00	117.00	101	5,650	1.79%	大買/鉅額交易
2021/08/04	42	112.38	1	113.00	111.00	41	5,599	0.73%
2021/08/03	30	114.40	101	115.76	113.00	-71	5,592	-1.27%	大賣/
2021/08/02	29	113.88	122	114.21	115.50	-93	5,524	-1.68%	大賣/
2021/07/30	18	113.58	47	116.37	112.50	-29	5,486	-0.53%
2021/07/29	81	113.44	48	112.86	116.00	33	5,454	0.60%
2021/07/28	190	113.60	22	112.84	112.50	168	5,406	3.11%	大買/鉅額交易
2021/07/27	103	121.41	147	128.09	119.50	-44	5,337	-0.82%	大買/大賣/
2021/07/26	196	131.41	31	130.50	132.00	165	5,253	3.14%	大買/鉅額交易
2021/07/23	209	135.83	177	132.96	129.50	32	5,173	0.62%	大買/大賣/
2021/07/22	238	132.38	223	132.71	131.50	15	4,947	0.30%	大買/大賣/
2021/07/21	194	129.00	158	129.34	128.00	36	4,731	0.76%	大買/大賣/
2021/07/20	232	129.56	81	127.49	127.50	151	4,721	3.20%	大買/鉅額交易
2021/07/19	28	134.50	48	133.81	131.00	-20	4,649	-0.43%
2021/07/16	6	127.00	103	127.66	127.00	-97	4,503	-2.15%	大賣/
2021/07/15	101	119.99	19	115.79	122.50	82	4,371	1.88%	大買/
2021/07/14	190	122.81	221	124.07	119.00	-31	4,266	-0.73%	大買/大賣/
2021/07/13	133	120.20	242	125.55	120.50	-109	3,932	-2.77%	大買/大賣/鉅額交易
2021/07/12	12	123.67	214	121.56	124.50	-202	3,619	-5.58%	大賣/鉅額交易
2021/07/09	325	109.59	85	111.03	113.50	240	3,469	6.92%	大買/鉅額交易
2021/07/08	77	105.29	69	104.58	103.50	8	3,171	0.25%
2021/07/07	258	102.83	267	102.72	103.00	-9	3,111	-0.29%	大買/大賣/
2021/07/06	245	100.19	204	101.12	99.80	41	2,974	1.38%	大買/大賣/
2021/07/05	85	101.77	80	102.39	107.00	5	2,870	0.17%
2021/07/02	58	95.56	55	96.86	97.50	3	2,670	0.11%
2021/07/01	69	91.12	63	92.73	92.00	6	2,607	0.23%
2021/06/30	9	96.20	106	98.08	96.20	-97	2,543	-3.81%	大賣/
2021/06/29	131	95.15	44	94.40	96.80	87	2,420	3.59%	大買/
2021/06/28	46	95.13	59	94.13	94.40	-13	2,371	-0.55%
2021/06/25	73	97.18	126	98.23	96.50	-53	2,348	-2.26%	大賣/
2021/06/24	101	92.37	19	91.09	94.80	82	2,157	3.80%	大買/
2021/06/23	64	87.76	87	89.15	89.40	-23	1,999	-1.15%
2021/06/22	50	87.14	70	86.24	85.20	-20	1,883	-1.06%
2021/06/21	111	84.66	82	83.55	83.60	29	1,760	1.65%	大買/
2021/06/18	144	82.44	63	82.42	82.00	81	1,727	4.69%	大買/
2021/06/17	25	79.23	21	79.42	79.80	4	1,690	0.24%
2021/06/16	32	78.26	18	78.16	77.90	14	2,048	0.68%
2021/06/15	47	78.27	0	0.00	77.60	47	2,218	2.12%
2021/06/11	4	77.50	0	0.00	77.10	4	2,219	0.18%
2021/06/10	3	77.60	6	76.60	77.50	-3	2,233	-0.13%
2021/06/09	24	78.01	28	77.22	77.20	-4	2,273	-0.18%
2021/06/08	35	79.36	34	79.36	77.60	1	2,338	0.04%
2021/06/07	22	80.20	132	80.64	80.80	-110	2,346	-4.69%	大賣/鉅額交易
2021/06/04	88	77.43	8	76.58	78.10	80	2,228	3.59%
2021/06/03	41	76.40	1	76.10	76.50	40	2,219	1.80%
2021/06/02	3	76.57	30	76.06	76.00	-27	2,209	-1.22%
2021/06/01	77	76.58	2	75.50	76.80	75	2,203	3.40%
2021/05/31	14	75.84	52	75.80	75.10	-38	2,190	-1.73%
2021/05/28	50	74.79	12	76.58	75.20	38	2,181	1.74%
2021/05/27	2	71.30	0	0.00	70.90	2	2,171	0.09%
2021/05/26	61	70.85	6	70.27	70.80	55	2,175	2.53%
2021/05/25	3	68.13	54	69.87	68.50	-51	2,170	-2.35%
2021/05/24	47	65.59	25	65.98	66.20	22	2,164	1.02%
2021/05/21	5	64.04	9	63.19	64.00	-4	2,169	-0.18%
2021/05/20	1	62.30	31	63.50	62.90	-30	2,189	-1.37%
2021/05/19	24	63.41	15	64.53	65.00	9	2,194	0.41%
2021/05/18	33	62.48	3	62.37	62.90	30	2,203	1.36%
2021/05/17	85	59.58	83	56.52	57.70	2	2,220	0.09%
2021/05/14	34	63.37	59	62.66	61.40	-25	2,206	-1.13%
2021/05/13	0	0.00	27	62.53	63.00	-27	2,192	-1.23%
2021/05/12	15	62.75	36	64.51	65.10	-21	2,188	-0.96%
2021/05/11	5	70.20	95	70.30	68.50	-90	2,176	-4.14%
2021/05/10	1	73.70	23	74.13	73.20	-22	2,160	-1.02%
2021/05/07	82	73.80	70	73.67	73.70	12	2,166	0.55%
2021/05/06	0	0.00	19	70.94	70.60	-19	2,158	-0.88%
2021/05/05	14	72.46	39	72.98	71.90	-25	2,152	-1.16%
2021/05/04	53	72.45	57	74.26	74.00	-4	2,146	-0.19%
2021/05/03	22	77.96	41	79.23	76.20	-19	2,133	-0.89%
2021/04/29	29	81.99	177	82.16	81.20	-148	2,115	-7.00%	大賣/鉅額交易
2021/04/28	298	83.97	91	83.73	83.40	207	2,119	9.77%	大買/鉅額交易
2021/04/27	49	82.27	182	82.69	81.40	-133	2,109	-6.30%	大賣/鉅額交易
2021/04/26	162	83.90	206	84.04	83.10	-44	2,226	-1.98%	大買/大賣/
2021/04/23	272	80.45	96	80.59	81.00	176	2,171	8.11%	大買/鉅額交易
2021/04/22	47	79.10	151	79.68	77.90	-104	2,149	-4.84%	大賣/鉅額交易
2021/04/21	129	79.97	103	80.07	79.80	26	2,147	1.21%	大買/大賣/
2021/04/20	84	82.58	126	83.14	80.90	-42	2,143	-1.96%	大賣/
2021/04/19	147	82.54	145	82.48	82.00	2	2,132	0.09%	大買/大賣/
2021/04/16	122	80.57	88	80.65	80.40	34	2,103	1.62%	大買/
2021/04/15	47	78.43	21	77.50	78.70	26	2,098	1.24%
2021/04/14	93	76.55	51	76.89	77.30	42	2,118	1.98%
2021/04/13	104	81.90	168	81.36	78.80	-64	2,146	-2.98%	大買/大賣/
2021/04/12	134	80.42	72	80.05	80.40	62	2,184	2.84%	大買/
2021/04/09	65	79.88	257	79.82	79.50	-192	2,257	-8.51%	大賣/鉅額交易
2021/04/08	126	79.70	76	79.67	80.50	50	2,314	2.16%	大買/
2021/04/07	37	78.08	38	78.50	78.30	-1	2,383	-0.04%
2021/04/06	67	78.57	32	78.45	78.10	35	2,432	1.44%
2021/04/01	37	77.71	48	77.96	77.30	-11	2,629	-0.42%
2021/03/31	44	78.10	103	78.26	77.90	-59	2,713	-2.17%	大賣/
2021/03/30	156	78.25	103	77.82	78.50	53	2,692	1.97%	大買/大賣/
2021/03/29	171	76.38	87	76.59	76.70	84	2,668	3.15%	大買/
2021/03/26	48	73.40	25	73.47	73.70	23	2,651	0.87%
2021/03/25	17	74.74	52	74.18	73.80	-35	2,651	-1.32%
2021/03/24	52	74.29	7	73.77	75.10	45	2,655	1.69%
2021/03/23	119	74.96	134	76.09	73.30	-15	2,663	-0.56%	大買/大賣/
2021/03/22	133	78.14	103	78.31	77.40	30	2,638	1.14%	大買/大賣/
2021/03/19	506	81.72	587	82.11	78.20	-81	2,620	-3.09%	大買/大賣/
2021/03/18	389	78.69	330	78.73	81.40	59	2,258	2.61%	大買/大賣/
2021/03/17	13	74.65	27	74.58	74.00	-14	2,115	-0.66%
2021/03/16	18	74.82	117	74.99	74.70	-99	2,142	-4.62%	大賣/
2021/03/15	172	75.59	60	75.29	75.30	112	2,237	5.01%	大買/鉅額交易
2021/03/12	79	75.06	195	75.11	73.50	-116	2,273	-5.10%	大賣/鉅額交易
2021/03/11	155	72.63	117	73.25	74.40	38	2,249	1.69%	大買/大賣/
2021/03/10	35	69.81	4	68.88	69.50	31	2,221	1.40%
2021/03/09	21	68.36	32	68.53	68.30	-11	2,226	-0.49%
2021/03/08	5	70.50	35	69.88	69.10	-30	2,234	-1.34%
2021/03/05	6	69.47	8	69.74	69.50	-2	2,248	-0.09%
2021/03/04	11	70.57	25	70.61	70.20	-14	2,298	-0.61%
2021/03/03	44	71.21	11	70.78	71.20	33	2,331	1.42%
2021/03/02	25	73.09	113	72.81	70.90	-88	2,357	-3.73%	大賣/
2021/02/26	51	72.03	4	71.63	72.20	47	2,346	2.00%
2021/02/25	43	72.83	47	72.53	71.90	-4	2,367	-0.17%
2021/02/24	51	72.48	69	72.64	72.00	-18	2,378	-0.76%
2021/02/23	34	72.04	48	71.67	71.50	-14	2,435	-0.57%
2021/02/22	76	72.85	89	72.08	72.70	-13	2,498	-0.52%
2021/02/19	28	71.25	26	70.89	71.10	2	2,485	0.08%
2021/02/18	96	70.36	28	70.64	71.10	68	2,486	2.73%
2021/02/17	100	69.30	68	69.34	69.80	32	2,474	1.29%
2021/02/05	25	64.56	31	64.41	65.00	-6	2,453	-0.24%
2021/02/04	24	64.98	21	64.74	64.60	3	2,451	0.12%
2021/02/03	25	66.12	16	65.83	65.00	9	2,448	0.37%
2021/02/02	21	66.42	68	66.07	66.00	-47	2,442	-1.92%
2021/02/01	65	65.60	12	65.60	66.50	53	2,427	2.18%
2021/01/29	23	67.76	49	68.60	66.10	-26	2,420	-1.07%
2021/01/28	28	68.76	15	68.82	68.90	13	2,417	0.54%
2021/01/27	37	69.92	19	69.52	70.10	18	2,415	0.75%
2021/01/26	100	69.85	68	69.95	69.20	32	2,409	1.33%
2021/01/25	140	69.86	28	69.74	70.00	112	2,397	4.67%	大買/鉅額交易
2021/01/22	16	70.89	34	71.04	70.00	-18	2,379	-0.76%
2021/01/21	56	70.89	42	71.59	70.90	14	2,362	0.59%
2021/01/20	120	72.49	115	73.57	69.90	5	2,331	0.21%	大買/大賣/
2021/01/19	320	75.99	389	75.72	74.50	-69	2,258	-3.06%	大買/大賣/
2021/01/18	176	71.22	106	71.40	72.60	70	2,104	3.33%	大買/大賣/
2021/01/15	12	71.21	86	71.10	70.60	-74	2,059	-3.59%
2021/01/14	102	71.93	52	71.59	72.50	50	2,039	2.45%	大買/
2021/01/13	71	70.37	8	70.25	70.50	63	2,008	3.14%
2021/01/12	43	70.19	159	70.15	69.70	-116	1,993	-5.82%	大賣/鉅額交易
2021/01/11	161	71.99	18	72.25	72.50	143	1,965	7.28%	大買/鉅額交易
2021/01/08	51	71.04	66	71.83	69.90	-15	1,932	-0.78%
2021/01/07	82	70.99	111	71.22	71.30	-29	1,906	-1.52%	大賣/
2021/01/06	119	70.08	127	70.66	69.60	-8	1,878	-0.43%	大買/大賣/
2021/01/05	155	73.58	83	74.11	72.00	72	1,824	3.95%	大買/
2021/01/04	91	78.18	262	77.52	75.80	-171	1,748	-9.78%	大賣/鉅額交易
2020/12/31	413	75.50	271	75.26	75.80	142	1,645	8.63%	大買/大賣/鉅額交易
2020/12/30	322	75.40	326	75.02	72.90	-4	1,544	-0.26%	大買/大賣/
2020/12/29	106	72.49	134	72.55	72.00	-28	1,433	-1.95%	大買/大賣/
2020/12/28	259	73.69	303	73.37	74.80	-44	1,366	-3.22%	大買/大賣/
2020/12/25	81	69.83	120	68.78	70.10	-39	1,149	-3.39%	大賣/
2020/12/24	25	63.91	34	63.64	63.80	-9	1,051	-0.86%
2020/12/23	132	62.50	18	61.03	63.10	114	1,041	10.95%	大買/鉅額交易
2020/12/22	23	61.81	47	62.93	60.10	-24	1,025	-2.34%
2020/12/21	53	62.04	24	62.50	62.70	29	1,012	2.87%
2020/12/18	21	64.40	24	64.30	63.80	-3	998	-0.30%
2020/12/17	24	65.68	84	66.75	65.20	-60	989	-6.07%
2020/12/16	118	66.31	10	66.64	66.80	108	986	10.95%	大買/鉅額交易
2020/12/15	29	66.20	54	66.08	64.50	-25	979	-2.55%
2020/12/14	22	65.19	24	65.68	65.50	-2	959	-0.21%
2020/12/11	60	65.50	57	65.62	66.30	3	946	0.32%
2020/12/10	62	67.37	75	67.21	66.30	-13	908	-1.43%
2020/12/09	138	69.74	171	69.54	69.60	-33	871	-3.78%	大買/大賣/
2020/12/08	103	67.81	45	67.17	67.90	58	756	7.67%	大買/
2020/12/07	77	59.43	117	59.17	61.80	-40	671	-5.96%	大賣/
2020/12/04	53	57.13	5	57.78	57.40	48	616	7.78%
2020/12/03	13	56.09	15	56.05	55.70	-2	599	-0.33%
2020/12/02	23	56.37	19	56.70	55.80	4	588	0.68%
2020/12/01	10	57.10	12	57.00	56.20	-2	573	-0.35%
2020/11/30	73	57.50	92	57.91	57.70	-19	556	-3.41%
2020/11/27	31	55.45	53	55.14	56.20	-22	504	-4.36%
2020/11/26	90	53.95	64	53.70	53.90	26	470	5.53%
2020/11/25	42	51.27	21	51.30	51.00	21	438	4.79%
2020/11/24	30	52.90	28	52.70	51.80	2	427	0.47%
2020/11/23	18	55.03	37	55.04	54.40	-19	403	-4.71%
2020/11/20	105	55.02	131	54.78	55.00	-26	385	-6.75%	大買/大賣/
2020/11/19	91	52.88	124	52.24	54.30	-33	310	-10.63%	大賣/
2020/11/18	32	49.01	12	49.33	49.40	20	231	8.63%
2020/11/17	6	49.23	26	49.27	48.00	-20	222	-9.01%
2020/11/16	39	49.06	13	48.92	49.00	26	212	12.26%
2020/11/13	54	48.90	25	48.69	48.30	29	204	14.18%
2020/11/12	3	48.20	8	48.37	48.00	-5	198	-2.52%
2020/11/11	18	47.93	13	47.96	48.00	5	193	2.58%
2020/11/10	6	47.55	6	47.46	47.60	0	190	0.00%
2020/11/09	11	47.49	1	47.45	47.40	10	189	5.29%
2020/11/06	3	47.50	11	47.62	47.30	-8	188	-4.25%
2020/11/05	14	47.66	37	48.22	47.90	-23	185	-12.42%
2020/11/04	19	46.52	7	46.56	47.00	12	175	6.82%
2020/11/03	14	45.55	5	46.20	45.60	9	171	5.24%
2020/11/02	4	45.00	1	44.55	44.90	3	170	1.76%
2020/10/30	1	44.40	2	44.73	44.65	-1	170	-0.59%
2020/10/29	4	44.44	0	0.00	45.00	4	172	2.31%
2020/10/28	0	0.00	3	45.52	45.45	-3	176	-1.70%
2020/10/26	5	45.31	1	45.50	45.50	4	179	2.22%
2020/10/22	4	46.00	1	45.85	45.80	3	185	1.61%
2020/10/21	2	46.73	1	46.80	46.30	1	190	0.53%
2020/10/19	4	46.94	2	46.45	46.50	2	190	1.05%
2020/10/16	14	46.08	7	46.06	46.00	7	189	3.70%
2020/10/15	0	0.00	8	45.63	45.55	-8	188	-4.24%
2020/10/14	5	45.35	0	0.00	45.65	5	190	2.63%
2020/10/13	4	44.85	0	0.00	44.90	4	190	2.10%
2020/10/12	0	0.00	1	45.40	45.00	-1	191	-0.52%
2020/10/08	0	0.00	2	45.73	45.70	-2	193	-1.03%
2020/10/06	4	45.85	1	45.55	45.50	3	199	1.50%
2020/10/05	0	0.00	7	45.21	45.40	-7	203	-3.43%
2020/09/30	2	44.63	0	0.00	44.70	2	210	0.95%
2020/09/29	7	44.00	4	44.35	44.00	3	214	1.40%
2020/09/25	9	43.08	6	43.83	43.00	3	224	1.34%
2020/09/24	6	44.67	9	44.58	44.00	-3	228	-1.31%
2020/09/23	5	45.65	4	46.60	45.40	1	231	0.43%
2020/09/22	5	47.37	5	47.35	46.75	0	233	0.00%
2020/09/21	33	48.68	45	48.37	47.85	-12	231	-5.18%
2020/09/18	12	46.66	23	46.58	47.35	-11	221	-4.96%
2020/09/17	8	44.80	3	44.50	44.90	5	244	2.05%
2020/09/16	13	44.06	6	44.48	43.95	7	242	2.89%
2020/09/15	0	0.00	1	44.30	44.35	-1	241	-0.41%
2020/09/11	0	0.00	2	44.23	43.85	-2	241	-0.83%
2020/09/10	2	43.95	5	44.23	44.40	-3	242	-1.24%
2020/09/09	12	43.69	5	42.39	44.30	7	242	2.89%
2020/09/08	12	42.65	6	42.55	42.65	6	240	2.50%
2020/09/07	2	43.05	2	42.95	42.55	0	242	0.00%
2020/09/04	7	42.56	5	42.77	43.00	2	249	0.80%
2020/09/03	3	43.78	4	43.66	43.50	-1	250	-0.40%
2020/09/02	5	43.56	14	43.49	43.35	-9	252	-3.56%
2020/09/01	16	43.34	16	43.30	43.35	0	257	0.00%
2020/08/31	15	45.03	12	44.54	44.30	3	257	1.16%
2020/08/28	12	44.42	11	44.68	44.55	1	290	0.34%
2020/08/27	6	44.05	9	44.01	44.25	-3	338	-0.89%
2020/08/26	26	42.25	0	0.00	43.10	26	334	7.78%
2020/08/25	1	40.95	0	0.00	41.10	1	333	0.30%
2020/08/24	2	40.70	2	40.50	40.70	0	333	0.00%
2020/08/21	0	0.00	5	40.44	40.60	-5	334	-1.50%
2020/08/20	2	39.48	4	39.21	40.00	-2	335	-0.60%
2020/08/19	4	41.36	4	41.45	40.95	0	337	0.00%
2020/08/18	0	0.00	1	41.65	41.90	-1	336	-0.30%
2020/08/17	10	41.05	2	40.75	41.50	8	338	2.36%
2020/08/14	1	41.15	0	0.00	41.00	1	339	0.29%
2020/08/13	2	41.50	5	41.05	41.10	-3	341	-0.88%
2020/08/11	1	42.40	9	42.08	41.80	-8	342	-2.34%
2020/08/10	6	41.85	7	41.79	42.10	-1	344	-0.29%
2020/08/07	3	42.48	19	42.77	42.15	-16	351	-4.56%
2020/08/06	2	43.10	3	43.00	42.80	-1	352	-0.28%
2020/08/04	17	42.82	7	42.70	42.85	10	364	2.74%
2020/08/03	7	45.14	15	44.98	44.95	-8	366	-2.18%
2020/07/31	5	44.71	4	44.70	44.60	1	366	0.27%
2020/07/30	8	44.17	2	44.15	44.45	6	369	1.62%
2020/07/29	14	43.16	3	43.70	43.70	11	374	2.94%
2020/07/28	19	43.78	30	43.69	42.70	-11	377	-2.92%
2020/07/27	16	44.14	19	45.18	44.00	-3	383	-0.78%
2020/07/24	1	45.35	15	46.30	45.65	-14	385	-3.63%
2020/07/23	5	46.83	7	46.69	46.65	-2	385	-0.52%
2020/07/22	6	46.68	5	46.50	46.65	1	388	0.26%
2020/07/21	26	46.53	0	0.00	46.20	26	388	6.69%
2020/07/20	4	45.59	2	45.78	45.55	2	388	0.52%
2020/07/17	5	46.16	0	0.00	46.05	5	387	1.29%
2020/07/16	7	46.05	7	46.04	46.00	0	391	0.00%
2020/07/15	4	46.31	3	46.20	45.90	1	392	0.25%
2020/07/14	13	46.56	10	46.62	46.05	3	402	0.75%
2020/07/13	3	47.12	5	47.18	47.20	-2	403	-0.50%
2020/07/10	12	47.00	17	47.61	47.15	-5	406	-1.23%
2020/07/09	5	49.07	42	48.57	48.50	-37	408	-9.05%
2020/07/08	34	48.10	7	48.04	48.40	27	404	6.67%
2020/07/07	4	48.08	9	48.36	47.80	-5	404	-1.24%
2020/07/06	19	48.39	4	48.23	48.40	15	429	3.50%
2020/07/03	6	48.83	22	48.90	48.10	-16	445	-3.59%
2020/07/02	18	48.22	7	48.14	48.70	11	443	2.48%
2020/07/01	17	47.90	11	47.86	47.80	6	439	1.36%
2020/06/30	15	46.86	4	46.95	46.95	11	435	2.52%
2020/06/29	3	46.93	39	47.08	46.35	-36	435	-8.27%
2020/06/24	113	48.23	91	48.47	48.05	22	426	5.16%	大買/
2020/06/23	0	0.00	12	45.13	45.25	-12	388	-3.09%
2020/06/22	24	45.89	21	45.68	45.30	3	389	0.77%
2020/06/19	2	45.55	9	45.60	45.50	-7	396	-1.76%
2020/06/18	34	45.12	22	45.33	45.65	12	398	3.01%
2020/06/17	7	44.71	2	44.50	44.65	5	400	1.25%
2020/06/16	12	44.55	1	44.65	44.70	11	405	2.72%
2020/06/15	0	0.00	30	44.40	43.90	-30	417	-7.19%
2020/06/12	15	44.17	14	44.12	44.45	1	420	0.24%
2020/06/11	11	46.75	32	46.34	45.35	-21	422	-4.96%
2020/06/10	0	0.00	2	45.65	45.35	-2	423	-0.47%
2020/06/09	7	46.44	12	45.98	45.65	-5	442	-1.13%
2020/06/08	11	45.66	15	45.87	46.05	-4	447	-0.89%
2020/06/05	21	45.86	15	45.81	45.80	6	442	1.36%
2020/06/04	8	48.20	67	47.59	46.00	-59	442	-13.33%
2020/06/03	119	46.43	45	46.38	47.15	74	412	17.92%	大買/
2020/06/02	14	43.25	24	43.10	42.90	-10	362	-2.76%
2020/06/01	23	43.16	0	0.00	43.25	23	362	6.34%
2020/05/29	2	42.45	2	42.40	42.50	0	359	0.00%
2020/05/28	6	43.08	8	42.70	42.30	-2	362	-0.55%
2020/05/27	0	0.00	20	43.07	42.95	-20	366	-5.46%
2020/05/26	30	43.39	3	43.78	43.30	27	368	7.33%
2020/05/25	4	41.33	5	41.63	41.80	-1	368	-0.27%
2020/05/22	0	0.00	27	42.35	41.55	-27	373	-7.23%
2020/05/21	16	43.09	9	42.85	43.30	7	378	1.85%
2020/05/20	19	42.00	2	41.85	42.25	17	377	4.50%
2020/05/19	8	41.58	0	0.00	41.40	8	378	2.12%
2020/05/18	2	40.40	2	40.53	40.40	0	378	0.00%
2020/05/15	5	42.16	5	41.97	40.85	0	381	0.00%
2020/05/14	0	0.00	27	42.87	41.90	-27	381	-7.08%
2020/05/13	4	44.00	10	44.08	44.00	-6	383	-1.57%
2020/05/12	8	44.64	26	44.56	44.60	-18	384	-4.68%
2020/05/11	44	44.78	13	44.86	44.85	31	384	8.05%
2020/05/08	0	0.00	18	44.86	44.40	-18	379	-4.75%
2020/05/07	34	44.37	0	0.00	44.60	34	379	8.95%
2020/05/06	5	44.21	12	44.23	43.70	-7	380	-1.84%
2020/05/05	7	44.47	26	44.62	44.15	-19	386	-4.92%
2020/05/04	6	43.95	34	44.09	43.95	-28	388	-7.22%
2020/04/30	14	44.74	12	44.63	45.20	2	395	0.51%
2020/04/29	36	43.51	11	43.70	43.95	25	396	6.31%
2020/04/28	3	42.82	11	42.74	42.95	-8	399	-2.00%
2020/04/27	36	42.37	1	41.95	42.70	35	416	8.39%
2020/04/24	2	42.15	4	41.68	41.50	-2	436	-0.46%
2020/04/23	5	42.23	18	41.70	41.60	-13	478	-2.72%
2020/04/22	19	41.17	5	41.11	41.60	14	497	2.81%
2020/04/21	2	41.90	38	43.19	41.25	-36	561	-6.41%
2020/04/20	13	43.94	0	0.00	43.80	13	562	2.31%
2020/04/17	21	44.22	44	43.92	43.35	-23	568	-4.04%
2020/04/16	20	43.13	5	43.10	43.35	15	571	2.62%
2020/04/15	7	42.96	26	42.94	43.00	-19	592	-3.21%
2020/04/14	37	42.55	0	0.00	42.65	37	628	5.89%
2020/04/13	2	41.95	17	41.89	41.45	-15	645	-2.32%
2020/04/10	3	42.48	12	42.42	42.20	-9	658	-1.37%
2020/04/09	36	44.18	64	43.95	42.50	-28	716	-3.91%
2020/04/08	42	42.02	27	42.27	42.90	15	763	1.97%
2020/04/07	17	39.06	2	39.18	39.00	15	754	1.99%
2020/04/06	9	37.72	11	37.86	38.00	-2	749	-0.27%
2020/04/01	10	38.18	1	38.00	38.25	9	749	1.20%
2020/03/31	4	38.10	8	37.85	37.60	-4	749	-0.53%
2020/03/30	19	37.21	7	36.68	37.50	12	748	1.60%
2020/03/27	6	38.78	33	38.42	38.00	-27	755	-3.57%
2020/03/26	3	37.13	15	37.39	37.70	-12	751	-1.60%
2020/03/25	41	37.96	19	38.10	37.90	22	751	2.93%
2020/03/24	6	36.23	2	36.25	36.25	4	742	0.54%
2020/03/23	1	34.75	21	35.06	35.20	-20	741	-2.70%
2020/03/20	63	37.22	14	37.21	37.35	49	739	6.62%
2020/03/19	33	34.20	24	34.23	34.05	9	736	1.22%
2020/03/18	9	37.61	7	37.51	37.40	2	728	0.27%
2020/03/17	4	37.30	4	38.23	37.35	0	725	0.00%
2020/03/16	2	43.00	18	43.30	40.60	-16	725	-2.21%
2020/03/13	47	43.64	38	43.31	44.20	9	718	1.25%
2020/03/12	2	50.00	17	49.53	48.05	-15	701	-2.14%
2020/03/11	0	0.00	15	52.21	51.70	-15	699	-2.15%
2020/03/10	23	51.37	2	50.80	52.70	21	700	3.00%
2020/03/09	1	52.10	19	52.96	51.50	-18	699	-2.57%
2020/03/06	0	0.00	6	54.50	53.80	-6	696	-0.86%
2020/03/05	4	54.95	1	54.80	54.50	3	700	0.43%
2020/03/04	12	54.14	3	54.13	54.20	9	703	1.28%
2020/03/03	5	55.42	9	55.20	54.60	-4	711	-0.56%
2020/03/02	35	53.32	9	54.19	53.60	26	718	3.62%
2020/02/27	11	57.29	19	56.84	55.60	-8	717	-1.11%
2020/02/26	28	57.54	2	58.05	57.10	26	723	3.60%
2020/02/25	5	56.38	2	56.30	55.70	3	728	0.41%
2020/02/24	0	0.00	54	57.47	57.40	-54	737	-7.33%
2020/02/21	2	58.70	1	58.60	58.50	1	745	0.13%
2020/02/20	3	59.33	7	59.27	58.70	-4	769	-0.52%
2020/02/19	4	58.78	2	58.60	58.90	2	792	0.25%
2020/02/18	1	58.60	6	59.18	58.40	-5	795	-0.63%
2020/02/17	3	59.57	30	59.80	59.50	-27	794	-3.40%
2020/02/14	31	60.03	24	60.36	60.60	7	796	0.88%
2020/02/13	2	59.90	22	60.14	59.20	-20	793	-2.52%
2020/02/12	55	59.90	4	59.85	59.80	51	795	6.41%
2020/02/11	8	59.45	5	59.54	59.40	3	794	0.38%
2020/02/10	12	58.34	19	58.97	58.50	-7	795	-0.88%
2020/02/07	0	0.00	44	60.71	60.00	-44	795	-5.53%
2020/02/06	58	60.92	11	61.10	61.70	47	795	5.91%
2020/02/05	35	60.58	16	60.63	60.10	19	795	2.39%
2020/02/04	18	61.53	33	61.16	61.10	-15	804	-1.86%
2020/02/03	40	60.10	24	61.50	60.70	16	816	1.96%
2020/01/31	25	64.06	10	65.73	64.20	15	814	1.84%
2020/01/30	33	66.27	38	66.18	65.00	-5	816	-0.61%
2020/01/20	30	73.61	62	73.27	72.20	-32	797	-4.01%
2020/01/17	68	73.24	35	73.52	73.70	33	774	4.26%
2020/01/16	13	72.42	51	73.01	72.00	-38	730	-5.20%
2020/01/15	88	72.65	87	72.13	72.10	1	709	0.14%
2020/01/14	19	68.91	4	68.60	69.10	15	644	2.33%
2020/01/13	19	69.23	21	69.27	68.50	-2	638	-0.31%
2020/01/10	48	69.44	19	69.61	69.10	29	635	4.56%
2020/01/09	59	72.72	75	72.17	71.00	-16	620	-2.58%
2020/01/08	55	72.52	90	72.54	72.30	-35	593	-5.90%
2020/01/07	80	70.26	49	71.63	72.20	31	552	5.61%
2020/01/06	13	71.93	21	71.82	71.60	-8	528	-1.51%
2020/01/03	53	71.16	98	71.84	71.10	-45	514	-8.75%
2020/01/02	66	70.93	68	69.74	71.30	-2	453	-0.44%
2019/12/31	27	63.99	6	63.70	64.90	21	377	5.56%
2019/12/30	0	0.00	2	62.90	62.20	-2	364	-0.55%
2019/12/27	16	63.41	15	63.09	62.90	1	367	0.27%
2019/12/26	1	62.90	0	0.00	62.90	1	365	0.27%
2019/12/25	0	0.00	2	63.15	63.20	-2	364	-0.55%
2019/12/24	43	63.17	14	62.89	63.00	29	363	7.99%
2019/12/23	0	0.00	12	62.63	62.30	-12	355	-3.37%
2019/12/20	18	63.05	2	62.80	62.60	16	355	4.50%
2019/12/19	1	62.10	4	62.43	62.10	-3	353	-0.85%
2019/12/18	10	62.74	1	62.50	62.80	9	353	2.55%
2019/12/17	9	61.53	4	61.90	61.90	5	350	1.43%
2019/12/16	7	61.01	0	0.00	61.30	7	349	2.00%
2019/12/13	11	61.98	15	61.89	61.00	-4	347	-1.15%
2019/12/12	0	0.00	1.6	62.13	62.40	-1.6	344	-0.47%
2019/12/11	15	63.41	27	63.31	62.60	-12	342	-3.50%
2019/12/10	6	64.03	10	63.45	63.30	-4	337	-1.19%
2019/12/09	0	0.00	3	64.00	64.00	-3	335	-0.89%
2019/12/06	24	63.92	0	0.00	64.00	24	332	7.23%
2019/12/05	2	63.10	0	0.00	63.20	2	326	0.61%
2019/12/04	3	63.07	5	63.08	63.20	-2	323	-0.62%
2019/12/03	2	63.60	5	63.44	63.40	-3	320	-0.94%
2019/12/02	7	63.69	17	64.73	63.80	-10	318	-3.14%
2019/11/29	1	65.30	21	64.62	64.50	-20	313	-6.38%
2019/11/28	11	64.85	10	65.14	64.60	1	308	0.32%
2019/11/27	12	64.27	7	64.43	64.20	5	300	1.66%
2019/11/26	15	63.49	5	63.16	63.30	10	290	3.44%
2019/11/25	13	63.37	29	63.46	62.90	-16	297	-5.37%
2019/11/22	38	64.61	18	65.13	64.60	20	289	6.92%
2019/11/21	16	65.56	36	65.46	65.20	-20	279	-7.15%
2019/11/20	32	64.95	30	64.55	65.20	2	264	0.76%
2019/11/19	32	64.83	49	65.06	64.50	-17	250	-6.80%
2019/11/18	44	63.65	31	63.46	64.00	13	225	5.76%
2019/11/15	7	61.04	1	60.50	61.00	6	199	3.01%
2019/11/14	1	60.70	9	60.19	60.30	-8	195	-4.09%
2019/11/13	14	60.36	8	60.91	60.60	6	192	3.12%
2019/11/12	10	59.92	0	0.00	59.90	10	185	5.39%
2019/11/11	4	59.85	5	60.14	59.90	-1	179	-0.56%
2019/11/08	8	59.58	10	58.74	58.90	-2	173	-1.15%
2019/11/07	5	58.72	5	59.68	58.20	0	173	0.00%
2019/11/06	7	60.74	4	60.48	60.00	3	170	1.76%
2019/11/05	9	60.59	9	60.63	60.20	0	167	0.00%
2019/11/04	2	62.85	22	62.10	61.40	-20	169	-11.83%
2019/11/01	21	61.00	14	60.76	61.40	7	158	4.42%
2019/10/31	31	59.61	14	59.14	60.10	17	141	11.99%
2019/10/30	0	0.00	22	56.37	56.50	-22	118	-18.55%
2019/10/29	9	54.91	8	54.49	56.20	1	113	0.88%
2019/10/23	0	0.00	1	50.90	50.50	-1	104	-0.96%
2019/10/22	0	0.00	2	51.40	50.90	-2	105	-1.90%
2019/10/21	7	51.10	0	0.00	51.40	7	111	6.30%
2019/10/18	7	50.10	298	50.58	50.10	-291	119	-243.89%	大賣/鉅額交易
2019/10/15	2	51.95	0	0.00	51.90	2	123	1.63%
2019/10/14	10	51.58	1	51.60	51.50	9	122	7.33%
2019/10/04	0	0.00	1	55.30	54.80	-1	118	-0.85%
2019/10/03	0	0.00	3	54.40	54.80	-3	121	-2.46%
2019/09/27	0	0.00	1	56.20	55.70	-1	118	-0.84%
2019/09/26	0	0.00	2	56.30	56.30	-2	118	-1.69%
2019/09/23	0	0.00	1	55.90	55.70	-1	116	-0.86%
2019/09/19	0	0.00	1	56.40	55.80	-1	117	-0.85%
2019/09/16	9	57.63	2	57.70	57.60	7	114	6.11%
2019/09/12	0	0.00	2	58.40	58.40	-2	114	-1.75%
2019/09/11	8	58.73	0	0.00	58.30	8	116	6.88%
2019/09/10	6	58.70	0	0.00	58.90	6	116	5.15%
2019/09/09	2	59.60	1	59.50	59.50	1	115	0.87%
2019/09/05	2	59.25	0	0.00	59.40	2	114	1.74%
2019/09/04	10	59.23	0	0.00	59.40	10	114	8.70%
2019/09/02	1	58.90	0	0.00	59.00	1	119	0.83%
2019/08/30	0	0.00	1	58.90	58.60	-1	119	-0.83%
2019/08/29	0	0.00	1	58.40	58.40	-1	119	-0.84%
2019/08/28	34	58.50	4	58.55	58.30	30	119	25.09%
2019/08/27	3	58.73	0	0.00	58.50	3	108	2.77%
2019/08/26	3	58.47	1	59.20	58.80	2	108	1.85%
2019/08/21	0	0.00	2	60.05	60.00	-2	105	-1.90%
2019/08/19	0	0.00	1	60.70	60.50	-1	105	-0.95%
2019/08/14	0	0.00	2	60.10	60.10	-2	105	-1.90%
2019/08/13	6	60.30	0	0.00	60.30	6	105	5.68%
2019/08/12	4	63.70	3	63.60	63.60	1	106	0.94%
2019/08/06	4	64.33	0	0.00	64.20	4	99	4.01%
2019/08/02	0	0.00	1	65.50	65.00	-1	93	-1.07%
2019/08/01	0	0.00	2	66.20	66.20	-2	93	-2.15%
2019/07/31	0	0.00	3	66.67	66.80	-3	92	-3.23%
2019/07/30	0	0.00	5	66.38	66.50	-5	87	-5.71%
2019/07/29	13	66.92	1	67.10	66.50	12	88	13.62%
2019/07/25	0	0.00	2	67.30	67.00	-2	87	-2.28%
2019/07/24	11	67.83	2	67.95	67.60	9	85	10.48%
2019/07/22	20	66.63	0	0.00	66.40	20	82	24.19%
2019/07/19	0	0.00	10	64.38	65.50	-10	74	-13.34%
2019/07/18	0	0.00	1	63.50	63.20	-1	65	-1.52%
2019/07/17	0	0.00	1	63.40	63.60	-1	65	-1.52%
2019/07/10	5	62.60	0	0.00	62.90	5	67	7.36%
2019/07/09	0	0.00	2	62.40	62.40	-2	66	-2.99%
2019/07/08	0	0.00	1	63.60	62.60	-1	74	-1.34%
2019/07/03	4	64.75	0	0.00	64.70	4	75	5.30%
2019/07/01	0	0.00	2	64.75	65.00	-2	76	-2.61%
2019/06/28	6	64.83	0	0.00	64.80	6	77	7.71%
2019/06/27	7	64.76	0	0.00	64.90	7	78	8.89%
2019/06/24	2	63.40	0	0.00	63.20	2	91	2.20%
2019/06/21	2	63.30	0	0.00	63.10	2	91	2.19%
2019/05/28	0	0.00	1	62.40	62.50	-1	98	-1.01%
2019/05/24	2	61.80	1	62.30	62.10	1	102	0.97%
2019/05/22	1	63.40	0	0.00	63.70	1	107	0.93%
2019/05/16	0	0.00	3	65.00	65.20	-3	114	-2.62%
2019/05/14	1	65.10	0	0.00	65.20	1	116	0.86%
2019/05/13	3	64.90	0	0.00	65.20	3	116	2.57%
2019/05/10	2	65.70	2	65.20	65.80	0	116	0.00%
2019/05/09	0	0.00	3	65.67	65.80	-3	116	-2.57%
2019/05/07	3	65.80	0	0.00	66.70	3	116	2.57%
2019/05/06	2	65.55	0	0.00	65.50	2	116	1.72%
2019/05/03	1	65.60	0	0.00	65.80	1	116	0.86%
2019/05/02	2	65.70	0	0.00	65.70	2	116	1.71%
2019/04/29	2	66.00	0	0.00	65.50	2	117	1.70%
2019/04/24	3	68.07	0	0.00	68.30	3	112	2.66%
2019/04/18	1	68.50	3	68.40	68.40	-2	116	-1.72%
2019/04/16	3	68.77	1	68.60	68.90	2	116	1.72%
2019/04/15	1	68.50	2	68.50	68.90	-1	118	-0.85%
2019/04/12	9	68.84	1	68.30	68.60	8	118	6.75%
2019/04/11	8	68.89	2	68.80	69.00	6	106	5.63%
2019/04/09	12	68.62	0	0.00	68.80	12	108	11.01%
2019/04/03	10	68.80	0	0.00	68.80	10	108	9.20%
2019/04/02	8	69.28	1	69.30	69.10	7	108	6.44%
2019/04/01	6	69.73	3	69.80	69.00	3	107	2.78%
2019/03/29	1	70.10	2	70.20	69.80	-1	107	-0.93%
2019/03/28	15	70.64	5	70.20	70.60	10	107	9.31%
2019/03/27	3	68.93	0	0.00	69.00	3	95	3.14%
2019/03/26	8	69.00	0	0.00	68.90	8	96	8.30%
2019/03/25	4	69.35	1	69.30	68.80	3	96	3.10%
2019/03/22	9	69.80	0	0.00	69.80	9	95	9.38%
2019/03/21	0	0.00	7	69.77	69.50	-7	95	-7.37%
2019/03/20	17	69.90	0	0.00	69.80	17	93	18.14%
2019/03/19	9	69.12	1	69.50	69.30	8	90	8.82%
2019/03/15	2	68.70	0	0.00	68.90	2	90	2.21%
2019/03/14	9	68.51	3	68.83	69.00	6	91	6.59%
2019/03/13	12	68.63	0	0.00	69.20	12	90	13.28%
2019/03/12	1	68.00	0	0.00	68.10	1	88	1.13%
2019/03/08	2	68.15	0	0.00	68.20	2	89	2.23%
2019/03/07	9	68.39	2	68.35	68.30	7	90	7.77%
2019/03/04	2	70.15	0	0.00	70.00	2	90	2.21%
2019/02/27	0	0.00	2	69.60	69.60	-2	90	-2.21%
2019/02/26	7	70.50	0	0.00	69.60	7	89	7.83%
2019/02/25	1	71.50	5	71.78	70.90	-4	87	-4.57%
2019/02/22	8	72.40	1	71.80	71.80	7	87	8.04%
2019/02/21	4	71.95	2	72.05	72.20	2	84	2.36%
2019/02/20	3	71.93	2	71.85	71.90	1	83	1.19%
2019/02/19	3	71.47	0	0.00	72.00	3	82	3.62%
2019/02/18	0	0.00	2	71.00	71.00	-2	80	-2.47%
2019/02/15	6	70.50	0	0.00	70.70	6	79	7.52%
2019/02/14	1	69.60	0	0.00	69.70	1	77	1.29%
2019/02/13	1	69.60	0	0.00	69.60	1	76	1.30%
2019/01/30	0	0.00	3	67.87	68.10	-3	80	-3.74%
2019/01/29	5	68.00	0	0.00	68.00	5	85	5.84%
2019/01/28	1	67.90	1	68.00	67.90	0	85	0.00%
2019/01/25	2	67.70	2	67.80	67.60	0	86	0.00%
2019/01/24	1	67.10	0	0.00	67.10	1	87	1.14%
2019/01/23	1	66.80	2	66.60	66.80	-1	87	-1.14%
2019/01/22	0	0.00	8	66.61	66.70	-8	88	-9.06%
2019/01/17	0	0.00	1	67.00	67.00	-1	93	-1.07%
2019/01/11	2	67.60	0	0.00	67.70	2	101	1.96%
2019/01/07	0	0.00	1	67.70	67.50	-1	105	-0.94%
2019/01/04	0	0.00	1	67.50	68.00	-1	108	-0.92%
2019/01/02	0	0.00	3	68.80	68.10	-3	130	-2.30%
2018/12/28	10	69.00	0	0.00	69.20	10	134	7.45%
2018/12/25	1	66.60	0	0.00	66.50	1	155	0.64%
2018/12/24	0	0.00	4	67.73	67.60	-4	157	-2.54%
2018/12/21	4	68.25	0	0.00	68.00	4	166	2.40%
2018/12/19	0	0.00	4	68.43	68.10	-4	169	-2.36%
2018/12/18	0	0.00	3	68.73	68.80	-3	173	-1.73%
2018/12/14	2	69.00	1	68.80	69.00	1	179	0.56%
2018/12/12	3	69.00	0	0.00	69.00	3	182	1.64%
2018/12/10	1	68.20	1	69.70	68.80	0	195	0.00%
2018/12/07	3	70.13	0	0.00	69.90	3	201	1.49%
2018/12/06	0	0.00	10	71.01	70.10	-10	207	-4.81%
2018/12/05	0	0.00	3	71.30	71.20	-3	210	-1.43%
2018/12/03	10	72.56	0	0.00	72.60	10	217	4.60%
2018/11/30	0	0.00	3	71.67	71.00	-3	216	-1.38%
2018/11/29	1	71.30	3	71.57	71.50	-2	215	-0.93%
2018/11/28	2	71.00	0	0.00	71.00	2	215	0.93%
2018/11/27	0	0.00	3	70.40	70.20	-3	216	-1.39%
2018/11/26	2	70.40	6	70.03	70.20	-4	218	-1.83%
2018/11/23	1	69.10	7	69.04	69.00	-6	219	-2.74%
2018/11/22	1	70.60	0	0.00	70.00	1	219	0.46%
2018/11/21	6	72.50	0	0.00	71.20	6	218	2.74%
2018/11/20	0	0.00	1	72.60	71.10	-1	217	-0.46%
2018/11/15	0	0.00	1	68.70	68.50	-1	217	-0.46%
2018/11/14	0	0.00	2	68.70	68.30	-2	217	-0.92%
2018/11/12	0	0.00	3	68.20	67.70	-3	219	-1.36%
2018/11/07	0	0.00	2	68.80	69.00	-2	222	-0.90%
2018/11/02	0	0.00	5	68.62	69.00	-5	228	-2.19%
2018/11/01	11	68.95	0	0.00	68.00	11	228	4.82%
2018/10/31	0	0.00	1	68.50	68.00	-1	229	-0.44%
2018/10/30	2	66.65	1	66.10	67.40	1	231	0.43%
2018/10/29	0	0.00	3	67.37	66.80	-3	232	-1.29%
2018/10/26	2	67.30	13	67.86	67.20	-11	235	-4.68%
2018/10/25	7	67.30	4	67.75	67.00	3	236	1.27%
2018/10/24	4	70.53	1	70.00	69.50	3	235	1.27%
2018/10/23	0	0.00	5	72.30	70.80	-5	236	-2.11%
2018/10/22	2	73.60	8	73.58	73.00	-6	235	-2.55%
2018/10/19	241	73.66	6	72.63	74.30	235	235	99.94%	大買/鉅額交易
2018/10/18	5	70.04	1	69.90	70.00	4	229	1.74%
2018/10/17	2	69.50	12	69.02	69.00	-10	229	-4.35%
2018/10/16	2	66.80	29	68.20	68.40	-27	228	-11.84%
2018/10/15	0	0.00	9	67.99	67.90	-9	229	-3.93%
2018/10/12	22	66.50	2	68.15	68.50	20	231	8.65%
2018/10/11	15	68.45	45	67.97	66.90	-30	230	-12.99%
2018/10/09	2	75.20	4	75.15	74.10	-2	214	-0.93%
2018/10/08	1	75.70	1	75.50	76.00	0	218	0.00%
2018/10/05	36	72.08	33	71.94	76.00	3	216	1.38%
2018/10/04	0	0.00	3	73.70	73.00	-3	200	-1.50%
2018/10/03	7	73.60	0	0.00	74.90	7	198	3.52%
2018/10/02	4	74.38	2	75.50	75.60	2	196	1.02%
2018/09/28	1	76.20	5	76.22	77.50	-4	196	-2.04%
2018/09/27	0	0.00	9	75.52	76.10	-9	191	-4.71%
2018/09/26	0	0.00	4	76.28	76.00	-4	190	-2.10%
2018/09/25	2	76.70	17	76.73	77.00	-15	190	-7.87%
2018/09/21	2	77.30	12	76.46	77.00	-10	188	-5.31%
2018/09/20	0	0.00	1	77.60	76.30	-1	184	-0.54%
2018/09/18	0	0.00	6	76.00	76.20	-6	187	-3.20%
2018/09/17	14	76.31	9	75.50	77.20	5	189	2.64%
2018/09/14	29	73.87	16	72.98	74.20	13	190	6.81%
2018/09/13	7	71.11	21	71.61	70.50	-14	191	-7.33%
2018/09/12	9	72.18	19	75.16	74.00	-10	187	-5.34%
2018/09/11	0	0.00	2	77.10	77.80	-2	190	-1.05%
2018/09/10	3	77.47	4	77.18	78.50	-1	202	-0.49%
2018/09/07	9	77.90	1	78.30	77.90	8	213	3.75%
2018/09/06	1	78.80	2	79.10	78.80	-1	302	-0.33%
2018/09/04	2	79.00	4	79.00	78.90	-2	333	-0.60%
2018/09/03	4	79.08	29	79.82	79.00	-25	337	-7.41%
2018/08/31	17	80.09	0	0.00	80.00	17	338	5.02%
2018/08/30	2	79.00	13	78.46	78.30	-11	340	-3.23%
2018/08/29	4	79.18	1	78.90	78.90	3	342	0.88%
2018/08/28	2	78.90	0	0.00	78.80	2	349	0.57%
2018/08/24	1	79.10	1	78.80	79.10	0	370	0.00%
2018/08/23	0	0.00	21	79.79	79.50	-21	373	-5.62%
2018/08/22	1	80.10	8	80.04	80.10	-7	375	-1.86%
2018/08/21	12	80.00	3	79.87	80.10	9	378	2.38%
2018/08/20	0	0.00	12	79.53	79.60	-12	382	-3.14%
2018/08/16	4	80.00	0	0.00	79.60	4	392	1.02%
2018/08/15	0	0.00	1	80.40	80.00	-1	393	-0.25%
2018/08/14	1	80.60	0	0.00	81.00	1	395	0.25%
2018/08/13	0	0.00	22	79.87	80.50	-22	398	-5.53%
2018/08/10	2	83.50	26	83.93	82.80	-24	393	-6.10%
2018/08/07	6	81.58	6	81.00	81.50	0	392	0.00%
2018/08/06	17	80.95	17	80.54	81.20	0	392	0.00%
2018/08/03	5	80.08	0	0.00	80.00	5	391	1.28%
2018/08/02	8	80.00	27	79.71	79.10	-19	398	-4.77%
2018/08/01	31	79.02	1	79.00	79.00	30	395	7.58%
2018/07/31	9	80.54	1	80.40	80.80	8	393	2.03%
2018/07/30	1	80.00	4	79.98	80.50	-3	391	-0.77%
2018/07/27	1	79.90	0	0.00	80.10	1	390	0.26%
2018/07/25	2	80.80	0	0.00	80.40	2	400	0.50%
2018/07/24	5	80.54	0	0.00	80.40	5	403	1.24%
2018/07/20	2	78.95	0	0.00	79.50	2	420	0.48%
2018/07/19	0	0.00	8	79.38	79.00	-8	428	-1.87%
2018/07/18	0	0.00	7	79.74	79.60	-7	434	-1.61%
2018/07/17	4	80.85	0	0.00	80.50	4	436	0.92%
2018/07/16	13	83.03	2	83.10	80.90	11	438	2.51%
2018/07/13	1	80.60	7	80.74	81.10	-6	434	-1.38%
2018/07/12	2	79.50	1	79.40	79.40	1	434	0.23%
2018/07/11	3	79.57	0	0.00	79.50	3	438	0.68%
2018/07/10	0	0.00	7	80.00	80.70	-7	442	-1.58%
2018/07/09	0	0.00	1	81.00	80.80	-1	444	-0.22%
2018/07/06	0	0.00	2	79.30	80.00	-2	449	-0.44%
2018/07/05	2	78.50	9	80.04	79.30	-7	456	-1.53%
2018/07/04	0	0.00	4	80.58	80.10	-4	456	-0.88%
2018/07/03	0	0.00	7	80.71	80.50	-7	464	-1.51%
2018/07/02	3	81.40	6	81.75	81.10	-3	466	-0.64%
2018/06/29	24	82.17	3	82.30	81.70	21	470	4.47%
2018/06/28	5	80.52	4	80.85	81.00	1	471	0.21%
2018/06/27	1	81.50	3	82.00	81.40	-2	473	-0.42%
2018/06/26	8	81.44	1	80.80	82.40	7	471	1.48%
2018/06/25	6	80.43	11	81.04	81.80	-5	471	-1.06%
2018/06/22	7	82.06	3	81.93	81.80	4	469	0.85%
2018/06/21	0	0.00	1	82.60	82.80	-1	467	-0.21%
2018/06/20	0	0.00	1	82.20	83.10	-1	473	-0.21%
2018/06/19	0	0.00	1	84.60	84.60	-1	470	-0.21%
2018/06/15	1	89.40	0	0.00	88.50	1	461	0.22%
2018/06/14	28	94.85	26	90.58	90.70	2	450	0.44%
2018/06/13	0	0.00	28	89.39	88.40	-28	364	-7.69%
2018/06/12	25	90.01	0	0.00	88.10	25	358	6.98%
2018/06/05	2	89.60	86	88.41	88.10	-84	474	-17.70%
2018/06/04	86	88.58	1	88.70	88.70	85	476	17.82%
2018/06/01	0	0.00	2	84.25	84.00	-2	470	-0.43%
2018/05/31	1	85.10	1	84.20	84.10	0	472	0.00%
2018/05/30	1	83.50	2	84.25	83.70	-1	472	-0.21%
2018/05/29	4	84.80	0	0.00	85.00	4	475	0.84%
2018/05/28	1	85.00	86	85.51	85.00	-85	484	-17.53%
2018/05/25	86	85.79	1	82.00	84.80	85	484	17.55%
2018/05/24	0	0.00	1	81.60	81.30	-1	475	-0.21%
2018/05/23	0	0.00	3	81.70	81.50	-3	481	-0.62%
2018/05/22	0	0.00	30	82.89	81.60	-30	493	-6.08%
2018/05/21	30	82.82	0	0.00	83.00	30	496	6.04%
2018/05/15	0	0.00	5	82.84	82.80	-5	506	-0.99%
2018/05/14	5	84.00	0	0.00	84.00	5	528	0.95%
2018/05/03	0	0.00	1	85.30	84.80	-1	553	-0.18%
2018/04/30	1	83.50	2	82.40	83.10	-1	557	-0.18%
2018/04/27	0	0.00	9	83.84	83.00	-9	573	-1.57%
2018/04/26	0	0.00	11	85.45	85.00	-11	587	-1.87%
2018/04/25	0	0.00	13	83.94	85.00	-13	592	-2.19%
2018/04/24	0	0.00	9	86.66	86.00	-9	592	-1.52%
2018/04/23	0	0.00	21	89.70	88.80	-21	592	-3.54%
2018/04/20	0	0.00	15	90.28	90.50	-15	602	-2.49%
2018/04/19	0	0.00	37	90.30	90.50	-37	616	-6.00%
2018/04/18	0	0.00	19	90.43	90.60	-19	637	-2.98%
2018/04/17	45	91.69	2	91.70	91.00	43	650	6.62%
2018/04/16	23	92.46	0	0.00	92.10	23	666	3.45%
2018/04/13	36	92.89	0	0.00	92.60	36	692	5.20%
2018/04/12	5	93.70	0	0.00	93.40	5	736	0.68%
2018/04/11	8	92.36	0	0.00	93.00	8	804	0.99%
2018/04/09	0	0.00	5	91.96	91.80	-5	921	-0.54%
2018/03/30	0	0.00	12	91.32	90.20	-12	1,281	-0.94%
2018/03/28	0	0.00	12	90.35	90.20	-12	1,337	-0.90%
2018/03/27	0	0.00	21	89.96	90.30	-21	1,340	-1.57%
2018/03/26	0	0.00	31	88.24	88.90	-31	1,337	-2.32%
2018/03/23	0	0.00	9	88.93	88.60	-9	1,336	-0.67%
2018/03/22	0	0.00	4	90.95	90.50	-4	1,332	-0.30%
2018/03/21	0	0.00	30	92.18	92.20	-30	1,327	-2.26%
2018/03/20	0	0.00	8	91.95	92.10	-8	1,326	-0.60%
2018/03/19	0	0.00	17	91.54	91.10	-17	1,325	-1.28%
2018/03/16	0	0.00	35	91.95	92.00	-35	1,324	-2.64%
2018/03/15	0	0.00	23	91.84	92.50	-23	1,323	-1.74%
2018/03/14	8	93.84	0	0.00	92.00	8	1,323	0.60%
2018/03/13	28	101.32	34	97.14	94.40	-6	1,307	-0.46%
2018/03/12	7	94.11	0	0.00	95.00	7	1,221	0.57%
2018/03/09	15	92.85	0	0.00	93.00	15	1,217	1.23%
2018/03/08	14	92.15	8	92.09	91.80	6	1,207	0.50%
2018/03/07	4	92.28	7	92.04	91.60	-3	1,203	-0.25%
2018/03/06	0	0.00	8	92.31	92.10	-8	1,199	-0.67%
2018/03/05	3	92.70	90	92.39	91.80	-87	1,200	-7.25%
2018/03/02	10	92.20	41	92.11	92.20	-31	1,200	-2.58%
2018/03/01	156	92.46	8	91.45	93.20	148	1,206	12.27%	大買/鉅額交易
2018/02/27	14	91.51	0	0.00	90.50	14	1,201	1.17%
2018/02/26	33	91.15	0	0.00	90.90	33	1,198	2.75%
2018/02/23	4	91.90	7	90.91	90.70	-3	1,202	-0.25%
2018/02/22	6	90.73	3	90.67	91.60	3	1,202	0.25%
2018/02/21	20	89.55	0	0.00	89.30	20	1,196	1.67%
2018/02/12	1	86.90	47	87.01	86.50	-46	1,197	-3.84%
2018/02/09	58	85.74	6	83.95	86.00	52	1,201	4.33%
2018/02/08	11	86.31	33	86.30	87.00	-22	1,230	-1.79%
2018/02/07	50	86.98	1	87.20	86.10	49	1,254	3.91%
2018/02/06	10	82.73	12	84.18	81.60	-2	1,269	-0.16%
2018/02/05	20	86.12	9	85.82	87.60	11	1,264	0.87%
2018/02/02	2	88.50	5	88.44	88.50	-3	1,264	-0.24%
2018/02/01	0	0.00	15	89.27	88.80	-15	1,276	-1.18%
2018/01/31	3	89.00	18	88.83	89.40	-15	1,295	-1.16%
2018/01/30	0	0.00	18	90.74	89.40	-18	1,319	-1.36%
2018/01/29	17	90.39	25	90.28	90.30	-8	1,330	-0.60%
2018/01/26	17	90.66	14	90.20	90.40	3	1,333	0.22%
2018/01/25	0	0.00	19	90.12	90.10	-19	1,339	-1.42%
2018/01/24	4	90.53	7	90.29	90.50	-3	1,349	-0.22%
2018/01/23	0	0.00	183	93.26	91.00	-183	1,348	-13.57%	大賣/鉅額交易
2018/01/22	172	93.92	2	90.80	93.80	170	1,352	12.57%	大買/鉅額交易
2018/01/19	0	0.00	1	90.50	90.50	-1	1,427	-0.07%
2018/01/18	0	0.00	49	91.89	91.20	-49	1,426	-3.44%
2018/01/17	25	91.45	43	90.65	92.00	-18	1,431	-1.26%
2018/01/16	41	92.62	18	92.11	91.10	23	1,437	1.60%
2018/01/15	1	90.70	136	90.80	90.00	-135	1,456	-9.27%	大賣/鉅額交易
2018/01/12	53	92.23	40	91.17	92.10	13	1,462	0.89%
2018/01/11	2	88.10	20	88.10	88.20	-18	1,489	-1.21%
2018/01/10	0	0.00	99	89.44	87.60	-99	1,493	-6.63%
2018/01/09	92	90.25	25	88.46	90.10	67	1,483	4.52%
2018/01/08	13	89.32	0	0.00	88.70	13	1,469	0.88%
2018/01/05	8	95.33	34	94.89	92.00	-26	1,437	-1.81%
2018/01/04	12	98.06	139	97.08	98.40	-127	1,400	-9.07%	大賣/鉅額交易
2018/01/03	258	99.72	33	99.58	98.80	225	1,381	16.28%	大買/鉅額交易
2018/01/02	116	97.24	171	97.35	95.10	-55	1,323	-4.16%	大買/大賣/