界霖 (5285)-摩根大通券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	64.19	42	63.90	63.70	-35	155	-22.55%
2024/04/18	2	65.40	19	65.72	65.90	-17	153	-11.04%
2024/04/17	10	66.37	3	66.03	66.10	7	153	4.55%
2024/04/16	3	65.13	12	65.53	65.80	-9	152	-5.92%
2024/04/15	6	65.13	0	0.00	65.10	6	151	3.96%
2024/04/12	0	0.00	9	66.10	65.30	-9	151	-5.94%
2024/04/11	0	0.00	15	64.75	64.70	-15	151	-9.93%
2024/04/10	0	0.00	3	65.53	65.50	-3	152	-1.96%
2024/04/09	33	65.24	7	65.11	65.40	26	153	16.95%
2024/04/08	13	63.97	3	63.80	64.20	10	148	6.71%
2024/04/03	1	64.90	67	64.15	63.60	-66	147	-44.80%
2024/04/02	3	63.40	4	63.55	63.50	-1	142	-0.70%
2024/04/01	49	62.57	0	0.00	62.50	49	142	34.44%
2024/03/29	0	0.00	5	62.14	62.00	-5	140	-3.56%
2024/03/28	7	62.53	1	62.40	62.10	6	140	4.28%
2024/03/27	2	62.10	1	61.60	62.20	1	139	0.72%
2024/03/26	7	62.63	8	61.53	61.60	-1	139	-0.71%
2024/03/25	25	63.04	0	0.00	63.10	25	138	18.05%
2024/03/22	18	62.33	1	62.40	62.50	17	141	12.00%
2024/03/21	14	62.53	4	62.40	62.70	10	145	6.87%
2024/03/20	4	62.30	9	62.13	62.00	-5	150	-3.32%
2024/03/19	14	62.16	0	0.00	62.30	14	152	9.17%
2024/03/18	7	61.99	1	62.10	62.00	6	154	3.88%
2024/03/15	1	62.10	11	61.91	61.80	-10	156	-6.38%
2024/03/14	1	62.40	9	62.88	62.40	-8	157	-5.08%
2024/03/13	3	63.73	41	63.25	63.10	-38	162	-23.36%
2024/03/12	19	64.41	2	64.60	64.40	17	162	10.48%
2024/03/11	9	63.57	0	0.00	63.20	9	163	5.50%
2024/03/08	1	63.40	17	64.05	63.40	-16	165	-9.69%
2024/03/07	4	65.33	23	64.88	64.00	-19	165	-11.48%
2024/03/06	21	65.18	8	64.99	65.00	13	165	7.87%
2024/03/05	8	65.31	30	64.83	64.40	-22	167	-13.13%
2024/03/04	12	65.23	4	65.13	64.90	8	171	4.67%
2024/03/01	2	65.50	5	65.40	65.00	-3	168	-1.78%
2024/02/29	2	65.60	0	0.00	65.80	2	167	1.20%
2024/02/27	5	66.84	26	66.30	65.60	-21	166	-12.59%
2024/02/26	13	66.42	5	66.82	66.30	8	168	4.76%
2024/02/23	2	66.85	5	66.58	66.10	-3	168	-1.79%
2024/02/22	0	0.00	2	66.60	66.60	-2	169	-1.18%
2024/02/21	7	67.01	4	66.93	66.90	3	169	1.77%
2024/02/20	0	0.00	20	67.16	66.90	-20	169	-11.78%
2024/02/19	17	68.56	9	68.29	68.50	8	168	4.76%
2024/02/16	3	65.93	0	0.00	65.70	3	167	1.79%
2024/02/15	7	64.86	12	65.35	64.80	-5	168	-2.96%
2024/02/05	0	0.00	8	66.13	66.10	-8	168	-4.75%
2024/02/02	5	66.98	2	66.80	66.80	3	177	1.69%
2024/02/01	7	66.20	0	0.00	66.60	7	178	3.91%
2024/01/31	2	65.70	12	65.58	65.60	-10	180	-5.54%
2024/01/30	8	66.89	19	66.06	65.90	-11	179	-6.12%
2024/01/29	2	66.60	19	66.52	66.50	-17	179	-9.48%
2024/01/26	1	66.60	7	66.99	67.30	-6	179	-3.34%
2024/01/25	0	0.00	8	67.70	67.50	-8	181	-4.42%
2024/01/24	6	67.85	10	67.89	67.60	-4	181	-2.20%
2024/01/23	0	0.00	9	67.12	67.30	-9	183	-4.91%
2024/01/22	0	0.00	1	67.10	67.20	-1	184	-0.54%
2024/01/19	1	67.50	5	67.14	67.20	-4	185	-2.16%
2024/01/18	0	0.00	8	66.09	66.20	-8	186	-4.29%
2024/01/17	0	0.00	29	66.87	66.30	-29	185	-15.60%
2024/01/16	0	0.00	21	67.38	67.50	-21	183	-11.42%
2024/01/15	3	68.40	0	0.00	68.50	3	182	1.65%
2024/01/12	1	68.30	13	68.42	68.40	-12	183	-6.53%
2024/01/11	2	68.35	7	68.51	68.50	-5	188	-2.66%
2024/01/10	2	68.70	18	69.03	68.40	-16	196	-8.13%
2024/01/09	1	69.60	26	69.65	69.40	-25	196	-12.69%
2024/01/08	0	0.00	3	70.40	70.00	-3	204	-1.47%
2024/01/05	1	70.20	12	70.36	70.70	-11	207	-5.31%
2024/01/04	0	0.00	21	70.51	70.80	-21	211	-9.92%
2024/01/03	0	0.00	9	70.79	70.80	-9	238	-3.77%
2024/01/02	0	0.00	1	71.80	71.50	-1	238	-0.42%
2023/12/29	1	72.00	1	72.00	72.00	0	240	0.00%
2023/12/28	3	71.87	1	71.90	72.40	2	241	0.83%
2023/12/27	5	71.92	0	0.00	71.70	5	249	2.00%
2023/12/26	6	71.98	1	72.20	71.90	5	251	1.99%
2023/12/21	4	71.28	5	71.04	71.20	-1	260	-0.38%
2023/12/20	15	71.55	1	71.20	71.70	14	261	5.36%
2023/12/19	0	0.00	25	70.80	71.20	-25	262	-9.51%
2023/12/18	7	72.67	68	71.91	71.50	-61	264	-23.03%
2023/12/15	27	72.58	3	72.80	72.80	24	264	9.09%
2023/12/14	11	72.49	3	72.57	72.20	8	263	3.04%
2023/12/13	3	72.10	14	72.18	72.30	-11	264	-4.16%
2023/12/12	0	0.00	13	72.45	72.20	-13	273	-4.76%
2023/12/11	14	73.36	0	0.00	73.00	14	286	4.89%
2023/12/08	11	72.41	7	72.74	73.00	4	296	1.35%
2023/12/07	0	0.00	15	72.32	72.20	-15	297	-5.05%
2023/12/06	4	73.50	16	72.84	72.70	-12	310	-3.86%
2023/12/05	3	73.03	5	72.90	73.30	-2	313	-0.64%
2023/12/04	7	75.31	5	75.36	73.80	2	320	0.62%
2023/12/01	8	75.50	5	75.48	75.20	3	335	0.90%
2023/11/30	22	75.49	2	75.70	75.60	20	376	5.31%
2023/11/29	18	75.06	1	74.80	74.70	17	381	4.46%
2023/11/28	1	73.80	5	73.64	73.90	-4	384	-1.04%
2023/11/27	1	73.30	0	0.00	73.00	1	396	0.25%
2023/11/24	2	73.65	0	0.00	74.00	2	403	0.50%
2023/11/22	4	73.90	1	73.90	74.10	3	413	0.73%
2023/11/21	7	73.97	0	0.00	74.00	7	417	1.68%
2023/11/20	11	73.44	0	0.00	73.50	11	438	2.51%
2023/11/17	4	72.95	2	73.25	73.00	2	479	0.42%
2023/11/16	3	73.23	2	73.05	73.20	1	495	0.20%
2023/11/15	27	73.28	10	73.49	73.30	17	496	3.42%
2023/11/14	2	71.60	0	0.00	71.50	2	495	0.40%
2023/11/13	1	70.00	2	69.90	70.50	-1	496	-0.20%
2023/11/10	0	0.00	30	69.94	69.50	-30	498	-6.02%
2023/11/09	0	0.00	1	72.70	72.20	-1	491	-0.20%
2023/11/07	0	0.00	1	72.90	72.70	-1	500	-0.20%
2023/11/03	0	0.00	10	73.49	72.90	-10	520	-1.92%
2023/11/02	2	72.40	2	72.65	72.90	0	541	0.00%
2023/11/01	0	0.00	2	71.50	71.80	-2	571	-0.35%
2023/10/31	10	71.71	13	71.52	71.00	-3	581	-0.52%
2023/10/30	10	72.39	2	72.85	72.00	8	593	1.35%
2023/10/27	6	72.37	2	72.55	72.60	4	607	0.66%
2023/10/26	1	72.50	1	72.50	72.70	0	646	0.00%
2023/10/25	9	74.60	1	74.50	74.00	8	654	1.22%
2023/10/24	1	73.10	2	72.55	73.50	-1	668	-0.15%
2023/10/23	9	73.14	1	72.80	72.60	8	672	1.19%
2023/10/20	2	72.50	1	71.70	72.90	1	681	0.15%
2023/10/19	43	73.79	12	73.93	73.40	31	693	4.47%
2023/10/18	6	74.93	37	74.99	75.90	-31	693	-4.47%
2023/10/17	11	74.57	3	74.13	74.40	8	687	1.16%
2023/10/16	3	74.40	4	74.28	73.50	-1	701	-0.14%
2023/10/13	18	76.61	9	76.44	76.20	9	702	1.28%
2023/10/12	26	76.47	10	76.35	77.00	16	709	2.25%
2023/10/11	12	77.72	179	77.10	75.50	-167	716	-23.30%	大賣/鉅額交易
2023/10/06	2	82.15	2	82.50	82.20	0	707	0.00%
2023/10/05	1	82.20	7	81.99	82.10	-6	730	-0.82%
2023/10/04	2	82.10	3	81.80	82.10	-1	741	-0.13%
2023/10/03	21	83.03	4	82.03	81.80	17	751	2.26%
2023/10/02	28	82.13	4	82.20	82.10	24	760	3.16%
2023/09/28	9	81.16	4	80.90	81.20	5	813	0.61%
2023/09/27	1	80.20	9	79.30	80.20	-8	874	-0.92%
2023/09/26	3	80.70	5	80.60	80.50	-2	876	-0.23%
2023/09/25	0	0.00	10	81.55	80.60	-10	886	-1.13%
2023/09/22	2	80.25	5	80.04	80.40	-3	897	-0.33%
2023/09/21	0	0.00	12	79.86	80.10	-12	898	-1.34%
2023/09/20	0	0.00	16	81.01	80.50	-16	896	-1.79%
2023/09/19	0	0.00	18	81.76	81.30	-18	901	-2.00%
2023/09/18	10	82.78	0	0.00	82.60	10	900	1.11%
2023/09/15	6	82.67	34	82.34	82.10	-28	900	-3.11%
2023/09/14	63	84.15	0	0.00	84.10	63	893	7.05%
2023/09/13	52	83.03	10	81.99	82.70	42	886	4.74%
2023/09/12	16	81.00	8	81.19	80.60	8	879	0.91%
2023/09/11	5	81.62	24	80.98	79.90	-19	876	-2.17%
2023/09/08	0	0.00	1	84.20	83.80	-1	868	-0.12%
2023/09/07	14	84.71	14	84.83	84.40	0	868	0.00%
2023/09/06	2	86.25	11	86.51	85.90	-9	860	-1.05%
2023/09/05	35	85.38	38	85.50	85.80	-3	844	-0.36%
2023/09/04	7	82.77	3	81.97	82.90	4	809	0.49%
2023/09/01	25	82.28	0	0.00	82.50	25	804	3.11%
2023/08/31	129	82.10	0	0.00	82.40	129	798	16.16%	大買/鉅額交易
2023/08/30	5	81.12	0	0.00	80.70	5	791	0.63%
2023/08/29	0	0.00	31	78.78	79.30	-31	787	-3.94%
2023/08/28	0	0.00	109	78.57	78.40	-109	788	-13.82%	大賣/鉅額交易
2023/08/25	2	79.80	42	80.22	80.00	-40	785	-5.09%
2023/08/24	72	82.99	41	82.00	80.70	31	784	3.95%
2023/08/23	351	82.15	1	83.10	83.00	350	780	44.87%	大買/鉅額交易
2023/08/22	0	0.00	23	79.00	78.40	-23	742	-3.10%
2023/08/21	0	0.00	2	77.85	77.80	-2	742	-0.27%
2023/08/18	0	0.00	6	77.82	77.90	-6	747	-0.80%
2023/08/17	4	79.10	3	79.57	79.10	1	749	0.13%
2023/08/16	0	0.00	7	77.84	78.30	-7	754	-0.93%
2023/08/15	1	78.20	4	77.85	77.80	-3	756	-0.40%
2023/08/14	0	0.00	6	77.28	77.70	-6	763	-0.79%
2023/08/11	2	80.20	3	80.17	79.60	-1	761	-0.13%
2023/08/10	5	80.62	6	80.33	80.20	-1	765	-0.13%
2023/08/09	28	81.32	24	81.45	81.50	4	764	0.52%
2023/08/08	14	81.71	52	81.66	80.90	-38	757	-5.02%
2023/08/07	107	83.11	12	82.81	83.10	95	745	12.75%	大買/
2023/08/04	15	80.69	5	80.18	81.10	10	719	1.39%
2023/08/02	5	77.20	33	79.08	78.90	-28	710	-3.94%
2023/08/01	1	80.30	32	80.65	81.40	-31	698	-4.44%
2023/07/31	60	80.66	32	80.35	79.90	28	683	4.09%
2023/07/28	13	75.89	18	76.48	76.60	-5	644	-0.78%
2023/07/27	19	77.96	18	77.84	76.20	1	637	0.16%
2023/07/26	0	0.00	4	74.90	75.10	-4	625	-0.64%
2023/07/25	0	0.00	13	74.97	74.90	-13	623	-2.08%
2023/07/24	0	0.00	21	76.22	75.80	-21	616	-3.41%
2023/07/21	0	0.00	5	77.90	78.10	-5	610	-0.82%
2023/07/20	0	0.00	3	79.00	78.20	-3	612	-0.49%
2023/07/19	0	0.00	13	78.10	78.00	-13	611	-2.13%
2023/07/18	7	80.51	2	79.70	79.50	5	607	0.82%
2023/07/17	12	81.01	1	81.80	80.60	11	600	1.83%
2023/07/14	21	81.45	8	81.58	81.60	13	597	2.18%
2023/07/13	14	82.56	16	81.88	82.10	-2	594	-0.34%
2023/07/12	20	80.89	44	81.47	82.20	-24	579	-4.14%
2023/07/11	3	79.03	2	80.10	80.60	1	564	0.18%
2023/07/10	16	78.75	13	78.81	78.60	3	564	0.53%
2023/07/07	18	80.60	3	79.70	79.10	15	570	2.63%
2023/07/06	12	80.28	129	81.89	80.60	-117	567	-20.61%	大賣/鉅額交易
2023/07/05	143	79.56	10	78.40	81.80	133	516	25.75%	大買/鉅額交易
2023/07/04	0	0.00	5	74.46	74.40	-5	462	-1.08%
2023/07/03	11	76.46	29	76.85	76.70	-18	460	-3.90%
2023/06/30	44	75.87	74	76.02	75.90	-30	467	-6.42%
2023/06/29	15	75.40	9	75.32	75.40	6	465	1.29%
2023/06/28	7	75.17	5	74.96	74.60	2	484	0.41%
2023/06/27	12	75.15	26	74.65	74.00	-14	537	-2.60%
2023/06/26	13	75.47	12	75.28	75.40	1	544	0.18%
2023/06/21	27	74.94	7	74.61	75.30	20	633	3.16%
2023/06/20	2	74.70	9	75.74	74.70	-7	646	-1.08%
2023/06/19	17	75.29	24	75.54	75.10	-7	699	-1.00%
2023/06/16	21	73.85	2	73.70	73.80	19	699	2.72%
2023/06/15	28	74.37	1	74.30	74.30	27	703	3.84%
2023/06/14	7	75.16	21	75.53	75.00	-14	709	-1.97%
2023/06/13	18	74.12	5	73.92	74.20	13	714	1.82%
2023/06/12	10	73.09	2	72.90	73.00	8	719	1.11%
2023/06/09	6	72.22	1	72.70	72.50	5	729	0.69%
2023/06/08	4	72.88	21	72.32	71.80	-17	757	-2.25%
2023/06/07	10	73.92	0	0.00	73.90	10	783	1.28%
2023/06/06	0	0.00	13	72.98	72.90	-13	847	-1.53%
2023/06/05	28	73.71	0	0.00	74.40	28	1,068	2.62%
2023/06/02	0	0.00	5	73.20	72.70	-5	1,122	-0.45%
2023/06/01	6	73.07	11	73.41	73.20	-5	1,179	-0.42%
2023/05/31	1	74.10	11	74.39	74.10	-10	1,184	-0.84%
2023/05/30	7	73.23	7	73.16	73.10	0	1,189	0.00%
2023/05/29	24	73.14	72	74.27	74.00	-48	1,190	-4.03%
2023/05/26	6	71.82	37	71.73	72.10	-31	1,180	-2.63%
2023/05/25	30	71.84	28	72.09	71.80	2	1,184	0.17%
2023/05/24	21	72.78	7	73.13	72.60	14	1,174	1.19%
2023/05/23	12	72.51	8	72.93	72.80	4	1,178	0.34%
2023/05/22	44	72.48	0	0.00	72.80	44	1,191	3.69%
2023/05/19	5	72.86	52	73.24	72.80	-47	1,188	-3.96%
2023/05/18	33	72.04	38	72.34	72.30	-5	1,204	-0.42%
2023/05/17	19	71.65	13	71.88	72.10	6	1,233	0.49%
2023/05/16	14	72.01	0	0.00	71.60	14	1,242	1.13%
2023/05/15	27	71.79	4	71.58	72.10	23	1,239	1.86%
2023/05/12	24	73.22	15	73.57	73.70	9	1,239	0.73%
2023/05/11	119	73.25	17	74.11	73.00	102	1,251	8.15%	大買/鉅額交易
2023/05/10	43	75.40	7	75.87	75.20	36	1,312	2.74%
2023/05/09	0	0.00	35	76.75	76.70	-35	1,324	-2.64%
2023/05/08	3	78.10	7	78.07	78.10	-4	1,372	-0.29%
2023/05/05	2	78.00	2	78.10	77.60	0	1,449	0.00%
2023/05/04	5	77.10	11	77.15	77.20	-6	1,478	-0.41%
2023/05/03	3	78.13	7	77.67	77.60	-4	1,515	-0.26%
2023/05/02	6	78.67	5	78.90	78.90	1	1,526	0.07%
2023/04/28	6	78.50	5	78.42	78.30	1	1,534	0.07%
2023/04/27	2	76.90	3	76.40	77.50	-1	1,532	-0.07%
2023/04/26	5	76.78	12	77.32	77.90	-7	1,528	-0.46%
2023/04/25	4	78.40	23	78.19	77.60	-19	1,520	-1.25%
2023/04/24	3	80.00	23	80.27	80.40	-20	1,514	-1.32%
2023/04/21	49	79.21	23	80.38	79.50	26	1,513	1.72%
2023/04/20	15	82.79	27	82.22	81.70	-12	1,503	-0.80%
2023/04/19	35	82.38	15	82.36	82.30	20	1,499	1.33%
2023/04/18	13	84.55	23	83.87	83.00	-10	1,493	-0.67%
2023/04/17	59	84.72	1	84.70	84.80	58	1,483	3.91%
2023/04/14	7	84.23	10	84.41	84.00	-3	1,477	-0.20%
2023/04/13	16	84.41	4	85.05	84.50	12	1,468	0.82%
2023/04/12	27	85.24	15	86.13	86.00	12	1,457	0.82%
2023/04/11	11	87.35	28	87.67	87.20	-17	1,440	-1.18%
2023/04/10	10	88.82	9	88.32	88.90	1	1,428	0.07%
2023/04/07	0	0.00	5	88.56	88.50	-5	1,423	-0.35%
2023/04/06	3	88.00	15	88.16	87.60	-12	1,414	-0.85%
2023/03/31	39	88.59	4	87.60	88.70	35	1,409	2.48%
2023/03/30	31	86.63	4	86.18	86.90	27	1,390	1.94%
2023/03/29	1	86.10	43	85.60	84.70	-42	1,382	-3.04%
2023/03/28	5	88.18	190	90.80	86.90	-185	1,360	-13.60%	大賣/鉅額交易
2023/03/27	14	88.64	11	88.74	89.20	3	1,304	0.23%
2023/03/24	82	90.58	113	90.87	89.40	-31	1,290	-2.40%	大賣/
2023/03/23	1	88.00	43	87.92	87.90	-42	1,198	-3.50%
2023/03/22	66	88.82	84	87.74	88.80	-18	1,182	-1.52%
2023/03/21	1	86.40	20	85.80	84.70	-19	1,125	-1.69%
2023/03/20	0	0.00	49	86.05	85.60	-49	1,117	-4.38%
2023/03/17	13	85.00	6	85.00	85.10	7	1,110	0.63%
2023/03/16	76	84.44	15	85.19	83.70	61	1,100	5.54%
2023/03/15	26	85.53	22	86.04	85.50	4	1,089	0.37%
2023/03/14	14	84.68	27	84.15	84.50	-13	1,083	-1.20%
2023/03/13	92	84.76	35	85.01	85.30	57	1,077	5.29%
2023/03/10	43	86.87	86	87.42	87.70	-43	1,054	-4.08%
2023/03/09	42	91.69	143	90.98	90.50	-101	1,031	-9.79%	大賣/鉅額交易
2023/03/08	379	90.97	331	88.67	92.00	48	966	4.97%	大買/大賣/
2023/03/07	159	83.11	25	81.64	83.90	134	752	17.82%	大買/鉅額交易
2023/03/06	151	81.31	74	80.60	81.00	77	706	10.89%	大買/
2023/03/03	34	76.62	0	0.00	77.60	34	648	5.24%
2023/03/02	63	76.05	0	0.00	75.60	63	652	9.66%
2023/03/01	21	77.90	4	78.10	77.70	17	644	2.64%
2023/02/24	16	79.91	39	78.44	77.90	-23	642	-3.58%
2023/02/23	83	78.98	7	79.81	79.00	76	633	11.99%
2023/02/22	9	78.27	9	78.21	78.50	0	631	0.00%
2023/02/21	7	79.46	47	80.12	79.50	-40	627	-6.38%
2023/02/20	50	80.35	32	79.74	79.70	18	619	2.91%
2023/02/17	0	0.00	4	77.95	78.10	-4	604	-0.66%
2023/02/16	29	79.72	75	79.26	79.00	-46	604	-7.61%
2023/02/15	82	79.13	108	78.60	78.00	-26	587	-4.42%	大賣/
2023/02/14	50	77.11	24	76.88	76.00	26	549	4.73%
2023/02/13	11	74.56	3	75.67	74.60	8	539	1.48%
2023/02/10	4	75.40	19	76.37	75.40	-15	537	-2.79%
2023/02/09	22	76.78	20	77.43	77.90	2	530	0.38%
2023/02/08	79	79.77	141	80.58	78.50	-62	515	-12.03%	大賣/
2023/02/07	70	77.27	21	77.27	78.00	49	445	11.00%
2023/02/06	123	77.79	194	77.91	77.50	-71	429	-16.51%	大買/大賣/
2023/02/03	254	77.23	252	76.34	75.20	2	382	0.52%	大買/大賣/
2023/02/02	134	74.04	68	73.25	74.80	66	305	21.58%	大買/
2023/02/01	109	70.51	104	70.01	71.70	5	278	1.80%	大買/大賣/
2023/01/31	37	67.04	39	67.27	67.50	-2	242	-0.82%
2023/01/30	53	64.62	37	66.62	65.00	16	230	6.93%
2023/01/17	14	62.07	1	62.10	62.20	13	222	5.84%
2023/01/16	12	62.05	0	0.00	62.20	12	226	5.30%
2023/01/13	16	62.31	2	62.30	62.00	14	232	6.02%
2023/01/12	19	63.29	3	63.30	62.50	16	242	6.60%
2023/01/11	5	63.58	2	63.30	63.50	3	246	1.22%
2023/01/10	14	63.24	3	63.67	63.30	11	258	4.26%
2023/01/09	15	62.31	2	62.30	62.30	13	262	4.94%
2023/01/06	12	61.53	2	61.70	61.70	10	266	3.75%
2023/01/05	0	0.00	1	61.10	61.10	-1	274	-0.36%
2023/01/04	2	60.90	3	61.20	61.20	-1	279	-0.36%
2023/01/03	0	0.00	3	60.23	60.40	-3	282	-1.06%
2022/12/30	2	60.10	8	60.41	60.20	-6	284	-2.11%
2022/12/29	14	59.95	10	59.75	60.10	4	285	1.40%
2022/12/28	0	0.00	11	60.19	60.00	-11	289	-3.80%
2022/12/27	24	60.98	2	60.60	60.60	22	291	7.54%
2022/12/26	2	60.70	3	60.80	60.70	-1	297	-0.34%
2022/12/23	3	61.20	1	61.20	61.20	2	308	0.65%
2022/12/22	2	61.30	4	61.45	61.20	-2	318	-0.63%
2022/12/21	2	61.35	6	61.55	61.20	-4	335	-1.19%
2022/12/20	4	61.48	16	61.97	61.50	-12	342	-3.51%
2022/12/19	0	0.00	4	62.93	62.60	-4	348	-1.15%
2022/12/16	2	63.00	0	0.00	63.10	2	355	0.56%
2022/12/15	8	64.43	0	0.00	64.40	8	355	2.25%
2022/12/14	0	0.00	1	65.10	64.60	-1	361	-0.28%
2022/12/13	0	0.00	7	64.29	63.80	-7	367	-1.91%
2022/12/12	0	0.00	4	63.85	63.80	-4	371	-1.08%
2022/12/09	2	64.40	2	65.10	64.30	0	375	0.00%
2022/12/08	7	65.50	3	65.20	65.60	4	377	1.06%
2022/12/07	13	66.08	14	65.76	65.20	-1	383	-0.26%
2022/12/06	4	67.20	37	67.54	66.70	-33	381	-8.65%
2022/12/05	38	69.10	4	68.75	68.70	34	377	9.00%
2022/12/02	3	68.30	54	68.55	68.40	-51	373	-13.66%
2022/12/01	75	68.33	20	67.91	67.70	55	370	14.85%
2022/11/30	2	66.85	7	67.03	66.70	-5	368	-1.36%
2022/11/29	8	66.96	56	67.13	66.50	-48	381	-12.59%
2022/11/28	28	67.49	94	67.14	68.50	-66	384	-17.17%
2022/11/25	0	0.00	14	65.61	64.90	-14	372	-3.76%
2022/11/24	51	65.70	49	66.50	65.80	2	372	0.54%
2022/11/23	57	62.87	0	0.00	63.00	57	361	15.75%
2022/11/22	13	62.73	5	62.86	62.80	8	362	2.20%
2022/11/21	9	64.23	0	0.00	63.80	9	364	2.47%
2022/11/18	37	65.32	50	65.63	63.80	-13	369	-3.52%
2022/11/17	10	65.77	8	65.66	66.00	2	366	0.55%
2022/11/16	31	65.50	21	65.29	65.40	10	370	2.70%
2022/11/15	15	65.27	28	65.00	65.30	-13	373	-3.48%
2022/11/14	67	64.66	4	65.00	64.80	63	375	16.77%
2022/11/11	24	64.78	42	64.08	63.20	-18	375	-4.79%
2022/11/10	9	63.41	21	62.69	62.70	-12	374	-3.20%
2022/11/09	11	63.53	14	63.33	63.20	-3	385	-0.78%
2022/11/08	2	63.30	23	63.46	62.40	-21	386	-5.43%
2022/11/07	9	63.13	0	0.00	62.90	9	404	2.23%
2022/11/04	3	62.60	3	62.27	62.80	0	412	0.00%
2022/11/03	21	62.25	7	62.46	62.70	14	413	3.39%
2022/11/02	34	62.53	0	0.00	62.40	34	413	8.22%
2022/11/01	20	61.83	0	0.00	61.90	20	412	4.85%
2022/10/31	1	60.50	1	60.00	60.40	0	413	0.00%
2022/10/28	0	0.00	21	59.26	59.20	-21	415	-5.06%
2022/10/27	19	60.63	0	0.00	61.30	19	414	4.59%
2022/10/26	4	59.13	6	59.53	58.80	-2	414	-0.48%
2022/10/25	0	0.00	3	60.50	59.80	-3	414	-0.72%
2022/10/24	6	62.62	1	61.90	61.10	5	416	1.20%
2022/10/21	15	60.22	14	60.18	59.50	1	414	0.24%
2022/10/20	5	61.42	26	61.00	61.00	-21	411	-5.11%
2022/10/19	7	62.87	43	63.11	61.70	-36	404	-8.90%
2022/10/18	25	64.63	8	63.75	64.70	17	400	4.24%
2022/10/17	31	62.46	34	61.46	62.90	-3	394	-0.76%
2022/10/14	41	64.77	15	64.47	65.70	26	396	6.56%
2022/10/13	32	61.84	22	62.48	61.00	10	401	2.49%
2022/10/12	34	63.73	8	63.50	63.90	26	396	6.55%
2022/10/11	18	64.62	4	64.55	64.10	14	405	3.45%
2022/10/07	0	0.00	3	68.03	67.50	-3	425	-0.70%
2022/10/06	17	68.73	0	0.00	68.90	17	429	3.96%
2022/10/05	2	68.45	7	68.89	67.60	-5	431	-1.16%
2022/10/04	7	68.44	16	68.38	68.30	-9	436	-2.06%
2022/10/03	18	66.52	2	66.95	66.90	16	441	3.62%
2022/09/30	16	62.71	7	62.54	64.80	9	442	2.04%
2022/09/29	17	64.71	13	64.51	63.90	4	440	0.91%
2022/09/28	10	65.44	11	68.58	64.10	-1	445	-0.22%
2022/09/27	8	69.40	9	68.89	69.80	-1	438	-0.23%
2022/09/26	9	69.11	18	71.82	69.50	-9	449	-2.00%
2022/09/23	4	74.80	6	74.87	73.70	-2	456	-0.44%
2022/09/22	4	75.43	0	0.00	75.40	4	462	0.86%
2022/09/21	12	75.82	17	75.66	75.30	-5	466	-1.07%
2022/09/20	7	76.90	9	77.54	76.60	-2	465	-0.43%
2022/09/19	0	0.00	17	78.76	77.40	-17	474	-3.58%
2022/09/16	0	0.00	25	80.37	79.40	-25	477	-5.23%
2022/09/15	5	83.50	9	82.43	81.50	-4	479	-0.83%
2022/09/14	32	82.58	0	0.00	82.90	32	483	6.62%
2022/09/13	7	82.36	4	82.28	82.30	3	485	0.62%
2022/09/12	2	81.70	3	81.97	81.50	-1	494	-0.20%
2022/09/08	9	80.00	5	79.66	80.00	4	503	0.79%
2022/09/07	15	78.01	22	77.97	78.60	-7	527	-1.33%
2022/09/06	0	0.00	89	81.38	78.60	-89	555	-16.04%
2022/09/05	10	82.70	138	84.14	82.00	-128	560	-22.85%	大賣/鉅額交易
2022/09/02	39	85.60	12	85.75	87.20	27	560	4.82%
2022/09/01	1	84.30	19	83.94	84.20	-18	572	-3.15%
2022/08/31	7	85.29	2	85.35	85.60	5	586	0.85%
2022/08/30	7	84.34	2	83.35	84.40	5	592	0.84%
2022/08/29	14	83.19	16	83.54	83.30	-2	597	-0.33%
2022/08/26	9	86.97	4	87.00	86.90	5	598	0.84%
2022/08/25	106	85.94	1	86.00	86.30	105	605	17.34%	大買/鉅額交易
2022/08/24	1	83.60	23	83.84	83.40	-22	603	-3.64%
2022/08/23	26	83.92	8	83.74	83.60	18	606	2.97%
2022/08/22	20	86.22	14	86.01	85.20	6	613	0.98%
2022/08/19	34	88.10	4	88.03	87.70	30	608	4.93%
2022/08/18	21	87.47	1	87.70	87.30	20	604	3.31%
2022/08/17	12	87.48	4	87.40	87.30	8	601	1.33%
2022/08/16	12	88.25	21	88.63	86.80	-9	603	-1.49%
2022/08/15	18	86.71	10	86.20	86.30	8	594	1.35%
2022/08/12	7	87.30	31	87.85	86.10	-24	592	-4.05%
2022/08/11	8	84.33	114	83.79	84.50	-106	577	-18.36%	大賣/鉅額交易
2022/08/10	3	81.40	7	81.71	82.00	-4	573	-0.70%
2022/08/09	0	0.00	17	81.16	81.50	-17	580	-2.93%
2022/08/08	3	80.63	9	80.53	81.00	-6	590	-1.02%
2022/08/05	19	81.16	14	81.24	81.50	5	598	0.84%
2022/08/04	21	78.90	23	78.28	79.10	-2	609	-0.33%
2022/08/03	6	79.65	20	79.65	79.00	-14	613	-2.28%
2022/08/02	16	80.49	35	80.01	80.20	-19	625	-3.04%
2022/08/01	1	82.00	30	81.89	82.00	-29	633	-4.57%
2022/07/29	17	82.76	10	82.87	82.90	7	635	1.10%
2022/07/28	5	82.02	9	82.00	81.10	-4	638	-0.63%
2022/07/27	14	81.66	23	81.66	82.20	-9	638	-1.41%
2022/07/26	25	81.12	31	81.10	80.50	-6	637	-0.94%
2022/07/25	12	82.81	19	82.85	83.30	-7	639	-1.09%
2022/07/22	41	83.49	15	83.18	82.80	26	642	4.05%
2022/07/21	80	83.98	34	83.72	84.30	46	660	6.97%
2022/07/20	62	82.80	31	82.84	82.80	31	657	4.71%
2022/07/19	13	80.92	9	80.69	81.00	4	661	0.60%
2022/07/18	56	80.93	82	80.70	80.90	-26	663	-3.92%
2022/07/15	72	80.29	135	80.29	80.40	-63	657	-9.57%	大賣/
2022/07/14	9	75.10	10	73.46	75.90	-1	642	-0.16%
2022/07/13	2	72.75	2	72.35	72.60	0	641	0.00%
2022/07/12	1	72.70	5	72.52	71.20	-4	646	-0.62%
2022/07/11	1	78.00	8	78.63	78.00	-7	654	-1.07%
2022/07/08	3	80.07	3	78.93	79.20	0	656	0.00%
2022/07/07	2	78.05	0	0.00	78.00	2	657	0.30%
2022/07/06	1	81.90	1	81.40	78.00	0	660	0.00%
2022/07/05	5	84.08	6	84.80	83.00	-1	659	-0.15%
2022/07/04	6	83.57	14	86.01	83.00	-8	670	-1.19%
2022/07/01	1	90.60	25	89.53	87.00	-24	684	-3.51%
2022/06/30	2	92.30	39	91.79	91.40	-37	689	-5.37%
2022/06/29	3	93.50	15	93.47	94.50	-12	701	-1.71%
2022/06/28	6	94.18	29	94.34	94.50	-23	734	-3.13%
2022/06/27	14	94.46	9	93.87	94.50	5	887	0.56%
2022/06/24	24	91.98	4	91.65	91.30	20	921	2.17%
2022/06/23	8	89.75	13	88.61	89.60	-5	918	-0.54%
2022/06/22	0	0.00	29	89.83	88.80	-29	955	-3.04%
2022/06/21	91	91.03	1	89.80	91.90	90	953	9.44%
2022/06/20	38	88.76	54	89.54	88.60	-16	957	-1.67%
2022/06/17	55	91.22	29	90.87	91.30	26	949	2.74%
2022/06/16	94	94.11	34	93.91	91.80	60	948	6.32%
2022/06/15	46	93.20	61	94.01	91.10	-15	929	-1.61%
2022/06/14	47	91.59	45	92.12	93.10	2	906	0.22%
2022/06/13	18	91.63	26	91.65	91.20	-8	902	-0.89%
2022/06/10	74	91.88	61	92.10	92.50	13	896	1.45%
2022/06/09	14	90.55	40	90.52	90.00	-26	878	-2.96%
2022/06/08	32	89.12	29	88.69	88.80	3	868	0.35%
2022/06/07	23	87.96	17	87.90	88.00	6	866	0.69%
2022/06/06	5	87.38	3	87.50	87.50	2	869	0.23%
2022/06/02	19	87.14	15	86.58	86.80	4	881	0.45%
2022/06/01	2	86.00	8	85.83	86.20	-6	883	-0.68%
2022/05/31	7	85.87	8	85.75	85.80	-1	893	-0.11%
2022/05/30	12	84.89	4	85.83	86.10	8	935	0.86%
2022/05/27	1	82.90	17	82.50	82.00	-16	926	-1.73%
2022/05/26	9	83.33	10	82.66	81.50	-1	931	-0.11%
2022/05/25	3	82.33	7	81.39	82.70	-4	935	-0.43%
2022/05/24	2	82.95	74	82.08	81.10	-72	944	-7.63%
2022/05/23	0	0.00	10	84.13	83.30	-10	944	-1.06%
2022/05/20	3	83.10	16	83.54	83.50	-13	950	-1.37%
2022/05/19	28	82.69	19	82.06	83.60	9	952	0.94%
2022/05/18	54	84.40	12	83.88	84.70	42	954	4.40%
2022/05/17	65	82.55	4	81.80	83.10	61	957	6.37%
2022/05/16	38	82.69	80	82.72	80.60	-42	964	-4.36%
2022/05/13	76	80.84	4	80.80	81.30	72	986	7.30%
2022/05/12	13	80.20	26	80.79	79.20	-13	986	-1.32%
2022/05/11	23	81.46	180	81.71	81.10	-157	983	-15.97%	大賣/鉅額交易
2022/05/10	63	81.44	8	82.13	82.40	55	988	5.57%
2022/05/09	6	84.93	53	84.58	82.60	-47	984	-4.77%
2022/05/06	5	86.72	17	86.64	86.70	-12	983	-1.22%
2022/05/05	17	89.54	9	90.20	89.20	8	985	0.81%
2022/05/04	3	87.57	8	87.65	87.70	-5	984	-0.51%
2022/05/03	8	87.00	8	86.71	86.70	0	994	0.00%
2022/04/29	1	88.40	68	87.33	86.50	-67	1,003	-6.68%
2022/04/28	6	87.00	25	86.16	86.20	-19	1,008	-1.88%
2022/04/27	59	84.94	61	84.70	87.40	-2	1,010	-0.20%
2022/04/26	0	0.00	27	89.03	88.80	-27	990	-2.73%
2022/04/25	1	90.40	3	89.20	88.80	-2	991	-0.20%
2022/04/22	50	92.92	11	91.77	93.00	39	983	3.96%
2022/04/21	10	93.25	4	93.00	93.20	6	990	0.61%
2022/04/19	3	92.70	0	0.00	92.10	3	1,007	0.30%
2022/04/18	7	92.59	10	92.49	91.60	-3	1,019	-0.29%
2022/04/15	9	95.00	31	95.52	94.00	-22	1,023	-2.15%
2022/04/14	25	96.24	11	95.44	97.90	14	1,034	1.35%
2022/04/13	2	95.60	1	94.90	95.20	1	1,034	0.10%
2022/04/12	8	94.61	2	94.20	94.90	6	1,043	0.57%
2022/04/11	1	92.40	21	94.00	94.50	-20	1,048	-1.91%
2022/04/08	1	97.40	9	95.81	95.00	-8	1,059	-0.76%
2022/04/07	9	96.41	59	99.07	95.50	-50	1,137	-4.40%
2022/04/06	0	0.00	4	100.38	100.00	-4	1,112	-0.36%
2022/04/01	43	102.17	14	101.46	103.00	29	1,104	2.63%
2022/03/31	77	103.37	124	103.88	104.00	-47	1,093	-4.30%	大賣/
2022/03/30	324	105.79	133	104.77	105.00	191	1,082	17.65%	大買/大賣/鉅額交易
2022/03/29	125	100.97	95	100.29	99.90	30	943	3.18%	大買/
2022/03/28	22	95.75	21	95.30	97.30	1	907	0.11%
2022/03/25	37	98.18	73	98.98	97.20	-36	918	-3.92%
2022/03/24	60	96.72	8	96.78	97.50	52	897	5.79%
2022/03/23	50	97.06	13	97.00	96.30	37	909	4.07%
2022/03/22	12	96.60	10	96.20	96.90	2	934	0.21%
2022/03/21	68	96.77	74	96.11	96.80	-6	961	-0.62%
2022/03/18	24	94.64	5	94.18	94.50	19	985	1.93%
2022/03/17	55	93.06	0	0.00	93.80	55	1,035	5.31%
2022/03/16	6	89.42	6	89.57	89.00	0	1,057	0.00%
2022/03/15	0	0.00	34	90.46	90.10	-34	1,060	-3.21%
2022/03/14	14	91.91	14	92.36	92.20	0	1,069	0.00%
2022/03/11	11	94.01	28	93.69	93.60	-17	1,089	-1.56%
2022/03/10	5	95.86	29	95.92	95.30	-24	1,099	-2.18%
2022/03/09	43	92.64	16	92.30	94.00	27	1,112	2.43%
2022/03/08	29	93.16	34	92.55	89.80	-5	1,133	-0.44%
2022/03/07	35	93.88	31	95.19	93.20	4	1,134	0.35%
2022/03/04	20	101.00	50	100.49	99.50	-30	1,146	-2.62%
2022/03/03	119	102.56	140	102.28	102.00	-21	1,164	-1.80%	大買/大賣/
2022/03/02	27	99.19	30	98.48	99.30	-3	1,152	-0.26%
2022/03/01	29	98.59	2	97.60	99.00	27	1,175	2.30%
2022/02/25	20	97.04	35	96.61	96.50	-15	1,222	-1.23%
2022/02/24	36	96.61	58	98.19	96.30	-22	1,255	-1.75%
2022/02/23	28	99.91	0	0.00	99.90	28	1,291	2.17%
2022/02/22	18	97.72	41	98.54	98.70	-23	1,330	-1.73%
2022/02/21	15	100.43	17	100.01	100.00	-2	1,375	-0.15%
2022/02/18	43	99.79	14	99.18	101.00	29	1,474	1.97%
2022/02/17	8	99.90	9	100.02	99.30	-1	1,627	-0.06%
2022/02/16	18	101.55	58	101.42	99.70	-40	1,743	-2.29%
2022/02/15	82	100.48	31	100.11	98.70	51	1,784	2.86%
2022/02/14	2	97.10	30	96.40	96.00	-28	1,784	-1.57%
2022/02/11	34	98.56	6	99.03	98.80	28	1,806	1.55%
2022/02/10	43	98.82	89	98.63	98.00	-46	1,849	-2.49%
2022/02/09	42	97.68	4	96.28	97.50	38	1,900	2.00%
2022/02/08	16	95.29	28	95.09	95.40	-12	2,003	-0.60%
2022/02/07	17	91.12	6	90.55	93.20	11	2,125	0.52%
2022/01/26	7	90.64	12	89.93	89.60	-5	2,339	-0.21%
2022/01/25	13	90.53	39	92.18	89.30	-26	2,748	-0.95%
2022/01/24	47	90.33	17	90.14	92.80	30	3,006	1.00%
2022/01/21	34	92.35	24	92.83	91.70	10	3,272	0.31%
2022/01/20	1	94.20	7	94.07	93.90	-6	3,404	-0.18%
2022/01/19	7	95.99	14	96.26	95.30	-7	3,460	-0.20%
2022/01/18	8	97.04	25	97.07	96.60	-17	3,541	-0.48%
2022/01/17	26	95.80	8	94.75	96.60	18	3,609	0.50%
2022/01/14	51	94.69	50	94.14	94.50	1	3,657	0.03%
2022/01/13	32	93.07	11	95.52	93.40	21	3,743	0.56%
2022/01/12	10	97.71	3	97.23	96.50	7	3,886	0.18%
2022/01/11	9	97.51	7	97.60	97.80	2	3,982	0.05%
2022/01/10	12	100.50	12	98.60	99.50	0	4,241	0.00%
2022/01/07	2	99.20	2	99.00	99.90	0	4,513	0.00%
2022/01/06	10	101.65	10	101.30	101.00	0	4,592	0.00%
2022/01/03	9	106.50	11	106.18	105.50	-2	5,083	-0.04%
2021/12/30	63	108.11	75	107.68	108.00	-12	5,186	-0.23%
2021/12/29	0	0.00	9	103.56	103.50	-9	5,151	-0.17%
2021/12/28	11	103.14	0	0.00	103.50	11	5,194	0.21%
2021/12/27	2	104.50	39	104.77	103.50	-37	5,220	-0.71%
2021/12/24	31	106.40	57	105.75	106.00	-26	5,236	-0.50%
2021/12/23	5	105.50	14	104.61	104.50	-9	5,246	-0.17%
2021/12/22	4	104.00	41	103.73	103.50	-37	5,261	-0.70%
2021/12/21	64	103.28	8	102.06	104.00	56	5,300	1.06%
2021/12/20	71	102.97	17	102.76	102.00	54	5,340	1.01%
2021/12/17	14	101.07	57	101.29	101.50	-43	5,341	-0.81%
2021/12/16	70	102.69	20	102.98	102.50	50	5,343	0.94%
2021/12/15	23	103.22	18	103.31	102.00	5	5,341	0.09%
2021/12/14	20	102.48	78	102.62	102.00	-58	5,345	-1.08%
2021/12/13	101	106.73	123	105.93	105.00	-22	5,361	-0.41%	大買/大賣/
2021/12/10	97	103.29	888	103.00	102.50	-791	5,340	-14.81%	大賣/鉅額交易
2021/12/09	9	106.72	9	106.78	105.50	0	5,391	0.00%
2021/12/07	32	110.41	52	108.95	107.50	-20	5,415	-0.37%
2021/12/06	15	109.50	107	108.91	108.50	-92	5,444	-1.69%	大賣/
2021/12/03	134	108.92	21	108.79	109.00	113	5,549	2.04%	大買/鉅額交易
2021/12/02	2	107.00	187	107.45	105.50	-185	5,635	-3.28%	大賣/鉅額交易
2021/12/01	191	108.95	20	108.40	110.50	171	5,712	2.99%	大買/鉅額交易
2021/11/30	13	107.65	201	107.75	108.00	-188	5,797	-3.24%	大賣/鉅額交易
2021/11/29	248	104.29	58	103.79	107.00	190	6,001	3.17%	大買/鉅額交易
2021/11/26	43	107.27	65	107.76	105.00	-22	6,113	-0.36%
2021/11/25	59	111.67	187	110.39	109.00	-128	6,191	-2.07%	大賣/鉅額交易
2021/11/24	205	111.22	90	111.78	110.00	115	6,325	1.82%	大買/鉅額交易
2021/11/23	52	115.85	137	115.79	112.50	-85	6,445	-1.32%	大賣/
2021/11/22	144	115.77	49	115.26	117.00	95	6,589	1.44%	大買/
2021/11/19	120	119.20	104	118.49	117.00	16	6,913	0.23%	大買/大賣/
2021/11/18	50	119.79	47	119.48	116.50	3	7,221	0.04%
2021/11/17	278	122.35	265	122.02	121.50	13	7,375	0.18%	大買/大賣/
2021/11/16	157	122.48	290	120.82	120.00	-133	7,392	-1.80%	大買/大賣/鉅額交易
2021/11/15	387	116.32	282	116.20	117.50	105	7,335	1.43%	大買/大賣/鉅額交易
2021/11/12	75	110.97	90	111.92	110.00	-15	7,293	-0.21%
2021/11/11	81	110.19	107	110.47	109.50	-26	7,307	-0.36%	大賣/
2021/11/10	50	107.97	59	106.78	109.00	-9	7,333	-0.12%
2021/11/09	130	109.45	114	109.09	108.00	16	7,410	0.22%	大買/大賣/
2021/11/08	24	109.25	183	108.76	107.00	-159	7,493	-2.12%	大賣/鉅額交易
2021/11/05	274	110.28	113	109.86	113.00	161	7,512	2.14%	大買/大賣/鉅額交易
2021/11/04	118	116.11	256	115.72	111.50	-138	7,457	-1.85%	大買/大賣/鉅額交易
2021/11/03	436	112.70	300	113.81	112.50	136	7,472	1.82%	大買/大賣/鉅額交易
2021/11/02	608	130.99	774	132.25	121.00	-166	7,334	-2.26%	大買/大賣/鉅額交易
2021/11/01	415	129.11	410	127.37	134.00	5	7,001	0.07%	大買/大賣/
2021/10/29	494	122.44	361	122.32	122.00	133	6,763	1.97%	大買/大賣/鉅額交易
2021/10/28	129	119.25	240	118.49	117.50	-111	6,561	-1.69%	大買/大賣/鉅額交易
2021/10/27	187	114.63	35	114.81	117.50	152	6,472	2.35%	大買/鉅額交易
2021/10/26	51	115.21	328	117.62	114.00	-277	6,455	-4.29%	大賣/鉅額交易
2021/10/25	240	116.80	173	116.10	119.50	67	6,437	1.04%	大買/大賣/
2021/10/22	150	115.53	48	115.08	115.50	102	6,462	1.58%	大買/鉅額交易
2021/10/21	243	115.65	150	116.98	115.00	93	6,527	1.42%	大買/大賣/
2021/10/20	282	119.39	312	119.21	118.50	-30	6,534	-0.46%	大買/大賣/
2021/10/19	116	117.09	142	116.01	116.50	-26	6,678	-0.39%	大買/大賣/
2021/10/18	629	118.00	549	118.32	114.50	80	6,824	1.17%	大買/大賣/
2021/10/15	196	114.60	614	115.02	114.50	-418	6,660	-6.28%	大買/大賣/鉅額交易
2021/10/14	536	108.91	249	107.79	110.50	287	6,489	4.42%	大買/大賣/鉅額交易
2021/10/13	79	109.77	204	110.34	107.00	-125	6,560	-1.91%	大賣/鉅額交易
2021/10/12	334	108.19	149	108.56	109.00	185	6,597	2.80%	大買/大賣/鉅額交易
2021/10/08	314	107.02	449	107.04	108.50	-135	6,618	-2.04%	大買/大賣/鉅額交易
2021/10/07	294	99.48	374	98.37	103.00	-80	6,719	-1.19%	大買/大賣/
2021/10/06	310	93.59	260	93.42	93.80	50	6,935	0.72%	大買/大賣/
2021/10/05	178	89.17	190	90.68	91.10	-12	7,030	-0.17%	大買/大賣/
2021/10/04	56	90.21	80	91.04	87.50	-24	7,304	-0.33%
2021/10/01	122	90.70	40	92.39	90.30	82	7,364	1.11%	大買/
2021/09/30	175	94.09	20	93.96	94.70	155	7,500	2.07%	大買/鉅額交易
2021/09/29	96	93.57	55	94.91	92.50	41	7,610	0.54%
2021/09/28	35	98.95	161	97.90	97.30	-126	7,817	-1.61%	大賣/鉅額交易
2021/09/27	107	99.49	142	98.52	96.40	-35	7,847	-0.45%	大買/大賣/
2021/09/24	12	96.82	37	97.04	96.10	-25	7,876	-0.32%
2021/09/23	5	97.08	82	97.79	96.00	-77	7,990	-0.96%
2021/09/22	107	96.99	53	96.94	96.60	54	8,049	0.67%	大買/
2021/09/17	39	98.23	83	98.26	97.50	-44	8,078	-0.54%
2021/09/16	52	99.36	48	100.07	97.70	4	8,268	0.05%
2021/09/15	53	102.69	76	102.16	100.50	-23	8,393	-0.27%
2021/09/14	128	104.32	208	104.04	100.00	-80	8,484	-0.94%	大買/大賣/
2021/09/13	6	99.98	147	100.09	101.00	-141	8,540	-1.65%	大賣/鉅額交易
2021/09/10	29	100.94	113	100.74	101.50	-84	8,600	-0.98%	大賣/
2021/09/09	191	100.19	231	100.27	101.00	-40	8,647	-0.46%	大買/大賣/
2021/09/08	371	99.55	263	101.33	98.50	108	8,609	1.25%	大買/大賣/鉅額交易
2021/09/07	314	104.75	89	104.35	106.50	225	8,499	2.65%	大買/鉅額交易
2021/09/06	25	108.74	229	109.28	105.50	-204	8,405	-2.43%	大賣/鉅額交易
2021/09/03	265	110.19	31	109.39	111.00	234	8,303	2.82%	大買/鉅額交易
2021/09/02	169	114.42	180	114.89	108.00	-11	8,209	-0.13%	大買/大賣/
2021/09/01	191	118.82	236	118.77	114.50	-45	7,996	-0.56%	大買/大賣/
2021/08/31	163	119.44	302	119.94	118.50	-139	7,892	-1.76%	大買/大賣/鉅額交易
2021/08/30	346	119.79	189	120.46	120.50	157	7,903	1.99%	大買/大賣/鉅額交易
2021/08/27	143	122.47	471	122.78	122.00	-328	7,758	-4.23%	大買/大賣/鉅額交易
2021/08/26	528	129.47	263	129.12	128.50	265	7,600	3.49%	大買/大賣/鉅額交易
2021/08/25	318	128.23	934	130.10	130.00	-616	7,426	-8.29%	大買/大賣/鉅額交易
2021/08/24	909	125.18	1,182	124.11	128.50	-273	7,072	-3.86%	大買/大賣/鉅額交易
2021/08/23	734	118.28	702	116.50	120.50	32	6,736	0.48%	大買/大賣/
2021/08/20	540	107.44	359	106.34	111.00	181	6,564	2.76%	大買/大賣/鉅額交易
2021/08/19	358	106.39	332	107.09	102.00	26	6,448	0.40%	大買/大賣/
2021/08/18	344	102.78	394	105.13	107.50	-50	6,360	-0.79%	大買/大賣/
2021/08/17	236	104.00	86	108.38	100.50	150	6,298	2.38%	大買/鉅額交易
2021/08/16	268	110.10	95	112.34	109.50	173	6,241	2.77%	大買/鉅額交易
2021/08/13	75	114.25	851	114.76	114.00	-776	6,182	-12.55%	大賣/鉅額交易
2021/08/12	1,013	115.34	437	114.18	118.00	576	6,081	9.47%	大買/大賣/鉅額交易
2021/08/11	409	107.35	257	112.07	109.00	152	5,956	2.55%	大買/大賣/鉅額交易
2021/08/10	115	115.76	150	115.48	116.50	-35	5,885	-0.59%	大買/大賣/
2021/08/09	281	116.99	338	118.04	114.50	-57	5,848	-0.97%	大買/大賣/
2021/08/06	29	115.76	385	115.31	115.00	-356	5,721	-6.22%	大賣/鉅額交易
2021/08/05	209	115.77	77	114.72	117.00	132	5,650	2.34%	大買/鉅額交易
2021/08/04	127	113.60	88	113.38	111.00	39	5,599	0.70%	大買/
2021/08/03	64	115.61	500	115.11	113.00	-436	5,592	-7.80%	大賣/鉅額交易
2021/08/02	95	114.95	106	115.53	115.50	-11	5,524	-0.20%	大賣/
2021/07/30	143	116.94	81	114.30	112.50	62	5,486	1.13%	大買/
2021/07/29	264	114.22	82	114.43	116.00	182	5,454	3.34%	大買/鉅額交易
2021/07/28	914	111.51	115	113.79	112.50	799	5,406	14.78%	大買/大賣/鉅額交易
2021/07/27	123	122.01	324	128.81	119.50	-201	5,337	-3.77%	大買/大賣/鉅額交易
2021/07/26	480	132.33	277	130.87	132.00	203	5,253	3.86%	大買/大賣/鉅額交易
2021/07/23	734	136.68	889	135.61	129.50	-155	5,173	-3.00%	大買/大賣/鉅額交易
2021/07/22	638	132.92	299	132.76	131.50	339	4,947	6.85%	大買/大賣/鉅額交易
2021/07/21	61	127.71	96	128.72	128.00	-35	4,731	-0.74%
2021/07/20	294	130.08	239	128.27	127.50	55	4,721	1.16%	大買/大賣/
2021/07/19	160	134.02	349	133.52	131.00	-189	4,649	-4.07%	大買/大賣/鉅額交易
2021/07/16	123	128.48	321	126.59	127.00	-198	4,503	-4.40%	大買/大賣/鉅額交易
2021/07/15	611	118.32	323	118.49	122.50	288	4,371	6.59%	大買/大賣/鉅額交易
2021/07/14	627	123.58	599	125.63	119.00	28	4,266	0.66%	大買/大賣/
2021/07/13	519	121.91	1,159	125.90	120.50	-640	3,932	-16.28%	大買/大賣/鉅額交易
2021/07/12	364	122.66	436	122.11	124.50	-72	3,619	-1.99%	大買/大賣/
2021/07/09	1,567	110.81	748	109.88	113.50	819	3,469	23.60%	大買/大賣/鉅額交易
2021/07/08	93	104.14	210	105.08	103.50	-117	3,171	-3.69%	大賣/鉅額交易
2021/07/07	419	103.12	311	102.27	103.00	108	3,111	3.47%	大買/大賣/鉅額交易
2021/07/06	151	100.93	341	101.70	99.80	-190	2,974	-6.39%	大買/大賣/鉅額交易
2021/07/05	404	102.03	544	100.82	107.00	-140	2,870	-4.88%	大買/大賣/鉅額交易
2021/07/02	299	96.15	319	95.58	97.50	-20	2,670	-0.75%	大買/大賣/
2021/07/01	362	91.41	99	92.28	92.00	263	2,607	10.09%	大買/鉅額交易
2021/06/30	131	98.09	311	98.43	96.20	-180	2,543	-7.08%	大買/大賣/鉅額交易
2021/06/29	262	94.54	250	94.91	96.80	12	2,420	0.50%	大買/大賣/
2021/06/28	164	94.57	100	95.04	94.40	64	2,371	2.70%	大買/
2021/06/25	467	98.72	653	98.73	96.50	-186	2,348	-7.92%	大買/大賣/鉅額交易
2021/06/24	343	93.51	447	91.47	94.80	-104	2,157	-4.82%	大買/大賣/鉅額交易
2021/06/23	360	88.42	258	88.02	89.40	102	1,999	5.10%	大買/大賣/鉅額交易
2021/06/22	269	86.03	350	85.93	85.20	-81	1,883	-4.30%	大買/大賣/
2021/06/21	282	83.77	244	83.26	83.60	38	1,760	2.16%	大買/大賣/
2021/06/18	220	82.55	246	82.08	82.00	-26	1,727	-1.50%	大買/大賣/
2021/06/17	117	79.31	13	79.64	79.80	104	1,690	6.15%	大買/鉅額交易
2021/06/16	43	78.78	92	78.46	77.90	-49	2,048	-2.39%
2021/06/15	72	78.10	23	77.36	77.60	49	2,218	2.21%
2021/06/11	27	77.74	20	77.52	77.10	7	2,219	0.32%
2021/06/10	54	77.21	8	77.00	77.50	46	2,233	2.06%
2021/06/09	112	77.49	61	77.36	77.20	51	2,273	2.24%	大買/
2021/06/08	44	78.34	223	79.40	77.60	-179	2,338	-7.65%	大賣/鉅額交易
2021/06/07	410	80.40	812	80.31	80.80	-402	2,346	-17.13%	大買/大賣/鉅額交易
2021/06/04	174	77.58	28	77.74	78.10	146	2,228	6.55%	大買/鉅額交易
2021/06/03	164	76.73	10	76.73	76.50	154	2,219	6.94%	大買/鉅額交易
2021/06/02	80	75.74	72	75.48	76.00	8	2,209	0.36%
2021/06/01	195	76.69	87	75.93	76.80	108	2,203	4.90%	大買/鉅額交易
2021/05/31	90	76.10	109	76.27	75.10	-19	2,190	-0.87%	大賣/
2021/05/28	259	75.18	102	75.63	75.20	157	2,181	7.20%	大買/大賣/鉅額交易
2021/05/27	75	71.01	2	70.45	70.90	73	2,171	3.36%
2021/05/26	105	71.03	32	70.10	70.80	73	2,175	3.36%	大買/
2021/05/25	68	68.53	80	69.45	68.50	-12	2,170	-0.55%
2021/05/24	56	65.24	73	66.16	66.20	-17	2,164	-0.79%
2021/05/21	15	63.63	6	63.88	64.00	9	2,169	0.41%
2021/05/20	12	63.46	86	63.44	62.90	-74	2,189	-3.38%
2021/05/19	58	62.91	82	63.98	65.00	-24	2,194	-1.09%
2021/05/18	116	61.73	21	61.83	62.90	95	2,203	4.31%	大買/
2021/05/17	113	59.14	86	58.65	57.70	27	2,220	1.22%	大買/
2021/05/14	54	63.09	92	62.40	61.40	-38	2,206	-1.72%
2021/05/13	45	63.31	41	63.62	63.00	4	2,192	0.18%
2021/05/12	41	64.29	64	65.36	65.10	-23	2,188	-1.05%
2021/05/11	57	68.84	65	69.73	68.50	-8	2,176	-0.37%
2021/05/10	12	73.88	38	73.71	73.20	-26	2,160	-1.20%
2021/05/07	80	73.50	44	73.43	73.70	36	2,166	1.66%
2021/05/06	42	71.00	85	71.48	70.60	-43	2,158	-1.99%
2021/05/05	140	73.50	42	73.37	71.90	98	2,152	4.55%	大買/
2021/05/04	173	72.97	105	73.69	74.00	68	2,146	3.17%	大買/大賣/
2021/05/03	59	77.58	56	78.39	76.20	3	2,133	0.14%
2021/04/29	19	81.32	64	82.45	81.20	-45	2,115	-2.13%
2021/04/28	60	84.29	90	83.68	83.40	-30	2,119	-1.42%
2021/04/27	37	83.60	96	82.38	81.40	-59	2,109	-2.80%
2021/04/26	163	81.91	538	84.51	83.10	-375	2,226	-16.84%	大買/大賣/鉅額交易
2021/04/23	137	80.70	30	79.99	81.00	107	2,171	4.93%	大買/鉅額交易
2021/04/22	55	80.03	166	78.51	77.90	-111	2,149	-5.16%	大賣/鉅額交易
2021/04/21	10	79.98	34	80.21	79.80	-24	2,147	-1.12%
2021/04/20	60	81.57	184	82.41	80.90	-124	2,143	-5.79%	大賣/鉅額交易
2021/04/19	329	82.06	112	83.07	82.00	217	2,132	10.18%	大買/大賣/鉅額交易
2021/04/16	274	80.23	2	81.20	80.40	272	2,103	12.93%	大買/鉅額交易
2021/04/15	70	78.30	5	77.64	78.70	65	2,098	3.10%
2021/04/14	143	77.43	32	77.16	77.30	111	2,118	5.24%	大買/鉅額交易
2021/04/13	21	78.83	50	81.61	78.80	-29	2,146	-1.35%
2021/04/12	59	80.32	6	80.40	80.40	53	2,184	2.43%
2021/04/09	2	79.50	60	80.30	79.50	-58	2,257	-2.57%
2021/04/08	106	79.30	37	80.29	80.50	69	2,314	2.98%	大買/
2021/04/07	0	0.00	18	78.04	78.30	-18	2,383	-0.76%
2021/04/06	52	78.34	21	78.34	78.10	31	2,432	1.27%
2021/04/01	5	77.82	2	77.80	77.30	3	2,629	0.11%
2021/03/31	3	78.80	2	78.40	77.90	1	2,713	0.04%
2021/03/30	8	77.39	9	78.09	78.50	-1	2,692	-0.04%
2021/03/29	8	75.96	8	76.91	76.70	0	2,668	0.00%
2021/03/26	3	74.00	0	0.00	73.70	3	2,651	0.11%
2021/03/24	22	74.30	11	74.18	75.10	11	2,655	0.41%
2021/03/23	5	74.88	112	75.54	73.30	-107	2,663	-4.02%	大賣/鉅額交易
2021/03/22	6	79.00	36	78.41	77.40	-30	2,638	-1.14%
2021/03/19	27	80.42	233	82.92	78.20	-206	2,620	-7.86%	大賣/鉅額交易
2021/03/18	73	78.56	75	78.02	81.40	-2	2,258	-0.09%
2021/03/17	6	73.73	35	74.17	74.00	-29	2,115	-1.37%
2021/03/16	10	75.54	64	74.76	74.70	-54	2,142	-2.52%
2021/03/15	91	75.71	29	75.03	75.30	62	2,237	2.77%
2021/03/12	20	75.12	335	75.04	73.50	-315	2,273	-13.86%	大賣/鉅額交易
2021/03/11	132	72.83	26	73.12	74.40	106	2,249	4.71%	大買/鉅額交易
2021/03/10	14	69.74	1	69.30	69.50	13	2,221	0.59%
2021/03/09	5	68.84	68	68.43	68.30	-63	2,226	-2.83%
2021/03/08	20	70.44	30	69.58	69.10	-10	2,234	-0.45%
2021/03/05	17	69.65	5	69.60	69.50	12	2,248	0.53%
2021/03/04	40	70.84	13	70.42	70.20	27	2,298	1.17%
2021/03/03	93	71.17	30	70.36	71.20	63	2,331	2.70%
2021/03/02	108	73.53	236	72.01	70.90	-128	2,357	-5.43%	大買/大賣/鉅額交易
2021/02/26	134	72.01	16	71.31	72.20	118	2,346	5.03%	大買/鉅額交易
2021/02/25	113	72.74	26	72.42	71.90	87	2,367	3.67%	大買/
2021/02/24	106	72.32	25	71.83	72.00	81	2,378	3.41%	大買/
2021/02/23	91	71.89	0	0.00	71.50	91	2,435	3.74%
2021/02/22	68	72.74	44	71.70	72.70	24	2,498	0.96%
2021/02/19	120	71.14	2	71.05	71.10	118	2,485	4.75%	大買/鉅額交易
2021/02/18	71	70.73	25	70.60	71.10	46	2,486	1.85%
2021/02/17	83	69.05	37	69.42	69.80	46	2,474	1.86%
2021/02/05	6	64.57	39	64.48	65.00	-33	2,453	-1.35%
2021/02/04	15	64.87	20	64.95	64.60	-5	2,451	-0.20%
2021/02/03	33	65.81	29	65.80	65.00	4	2,448	0.16%
2021/02/02	47	65.96	32	66.57	66.00	15	2,442	0.61%
2021/02/01	108	65.07	0	0.00	66.50	108	2,427	4.45%	大買/鉅額交易
2021/01/29	32	66.94	43	68.26	66.10	-11	2,420	-0.45%
2021/01/28	8	69.15	14	68.95	68.90	-6	2,417	-0.25%
2021/01/27	24	69.89	5	69.46	70.10	19	2,415	0.79%
2021/01/26	8	69.53	9	69.93	69.20	-1	2,409	-0.04%
2021/01/25	30	69.26	20	69.37	70.00	10	2,397	0.42%
2021/01/22	36	70.76	59	70.84	70.00	-23	2,379	-0.97%
2021/01/21	89	71.27	62	70.68	70.90	27	2,362	1.14%
2021/01/20	103	71.50	238	74.68	69.90	-135	2,331	-5.79%	大買/大賣/鉅額交易
2021/01/19	332	76.28	207	76.14	74.50	125	2,258	5.53%	大買/大賣/鉅額交易
2021/01/18	419	71.27	50	70.91	72.60	369	2,104	17.53%	大買/鉅額交易
2021/01/15	40	70.60	34	71.12	70.60	6	2,059	0.29%
2021/01/14	99	71.90	24	72.25	72.50	75	2,039	3.68%
2021/01/13	58	70.47	0	0.00	70.50	58	2,008	2.89%
2021/01/12	32	70.13	34	70.95	69.70	-2	1,993	-0.10%
2021/01/11	14	72.51	1	72.90	72.50	13	1,965	0.66%
2021/01/08	17	70.58	34	71.63	69.90	-17	1,932	-0.88%
2021/01/07	16	70.76	138	70.88	71.30	-122	1,906	-6.40%	大賣/鉅額交易
2021/01/06	196	69.40	56	71.91	69.60	140	1,878	7.45%	大買/鉅額交易
2021/01/05	74	72.84	2	74.50	72.00	72	1,824	3.95%
2021/01/04	8	78.95	19	77.09	75.80	-11	1,748	-0.63%
2020/12/31	105	75.84	131	74.80	75.80	-26	1,645	-1.58%	大買/大賣/
2020/12/30	71	75.54	243	74.99	72.90	-172	1,544	-11.13%	大賣/鉅額交易
2020/12/29	37	71.59	127	72.93	72.00	-90	1,433	-6.28%	大賣/
2020/12/28	393	74.63	196	73.42	74.80	197	1,366	14.42%	大買/大賣/鉅額交易
2020/12/25	73	69.87	125	67.91	70.10	-52	1,149	-4.52%	大賣/
2020/12/24	17	63.44	33	63.66	63.80	-16	1,051	-1.52%
2020/12/23	87	61.79	35	63.59	63.10	52	1,041	4.99%
2020/12/22	50	61.07	35	63.22	60.10	15	1,025	1.46%
2020/12/21	144	62.14	0	0.00	62.70	144	1,012	14.23%	大買/鉅額交易
2020/12/18	49	64.43	0	0.00	63.80	49	998	4.91%
2020/12/17	18	65.88	92	66.77	65.20	-74	989	-7.48%
2020/12/16	65	66.91	13	65.85	66.80	52	986	5.27%
2020/12/15	30	64.92	53	65.98	64.50	-23	979	-2.35%
2020/12/14	14	65.50	83	65.28	65.50	-69	959	-7.19%
2020/12/11	77	64.97	90	65.66	66.30	-13	946	-1.37%
2020/12/10	79	67.31	145	67.00	66.30	-66	908	-7.26%	大賣/
2020/12/09	124	69.85	317	69.56	69.60	-193	871	-22.13%	大買/大賣/鉅額交易
2020/12/08	149	67.73	21	66.93	67.90	128	756	16.92%	大買/鉅額交易
2020/12/07	88	60.10	148	59.00	61.80	-60	671	-8.94%	大賣/
2020/12/04	37	56.61	8	56.86	57.40	29	616	4.70%
2020/12/03	13	55.96	16	55.96	55.70	-3	599	-0.50%
2020/12/02	27	55.81	24	56.31	55.80	3	588	0.51%
2020/12/01	32	57.28	77	56.64	56.20	-45	573	-7.85%
2020/11/30	65	57.61	192	58.04	57.70	-127	556	-22.82%	大賣/鉅額交易
2020/11/27	17	54.69	33	54.27	56.20	-16	504	-3.17%
2020/11/26	9	53.09	83	53.67	53.90	-74	470	-15.73%
2020/11/25	21	51.63	53	51.88	51.00	-32	438	-7.29%
2020/11/24	30	52.23	37	52.39	51.80	-7	427	-1.64%
2020/11/23	3	55.10	48	55.04	54.40	-45	403	-11.15%
2020/11/20	31	54.53	114	55.07	55.00	-83	385	-21.55%	大賣/
2020/11/19	77	53.47	88	52.74	54.30	-11	310	-3.54%
2020/11/18	27	48.84	4	49.44	49.40	23	231	9.93%
2020/11/17	13	48.71	33	49.41	48.00	-20	222	-9.01%
2020/11/16	7	48.76	2	49.23	49.00	5	212	2.36%
2020/11/13	17	48.98	12	48.76	48.30	5	204	2.44%
2020/11/12	7	48.46	7	48.38	48.00	0	198	0.00%
2020/11/11	6	47.95	2	48.33	48.00	4	193	2.07%
2020/11/10	2	47.23	1	47.30	47.60	1	190	0.53%
2020/11/09	3	47.47	7	47.44	47.40	-4	189	-2.12%
2020/11/06	1	47.60	3	47.72	47.30	-2	188	-1.06%
2020/11/05	7	48.41	15	48.15	47.90	-8	185	-4.32%
2020/11/04	23	46.53	3	47.72	47.00	20	175	11.37%
2020/11/03	13	45.69	1	45.50	45.60	12	171	6.99%
2020/11/02	3	45.00	6	44.86	44.90	-3	170	-1.76%
2020/10/30	10	44.53	5	44.74	44.65	5	170	2.93%
2020/10/29	3	44.37	0	0.00	45.00	3	172	1.74%
2020/10/28	2	45.75	0	0.00	45.45	2	176	1.13%
2020/10/23	3	45.80	0	0.00	45.60	3	180	1.66%
2020/10/21	9	46.35	0	0.00	46.30	9	190	4.74%
2020/10/20	0	0.00	1	46.20	46.00	-1	189	-0.53%
2020/10/19	9	46.93	7	46.83	46.50	2	190	1.05%
2020/10/16	7	46.06	0	0.00	46.00	7	189	3.70%
2020/10/15	2	45.60	0	0.00	45.55	2	188	1.06%
2020/10/14	14	45.51	0	0.00	45.65	14	190	7.36%
2020/10/13	1	44.65	0	0.00	44.90	1	190	0.53%
2020/10/12	3	45.08	1	45.35	45.00	2	191	1.04%
2020/10/08	1	45.60	2	46.23	45.70	-1	193	-0.52%
2020/10/07	4	45.26	0	0.00	45.60	4	197	2.03%
2020/10/06	15	45.74	1	45.50	45.50	14	199	7.01%
2020/10/05	3	45.27	0	0.00	45.40	3	203	1.47%
2020/09/30	5	44.54	0	0.00	44.70	5	210	2.37%
2020/09/29	6	44.18	0	0.00	44.00	6	214	2.80%
2020/09/28	7	44.06	0	0.00	44.25	7	218	3.20%
2020/09/25	0	0.00	21	42.93	43.00	-21	224	-9.37%
2020/09/24	7	44.31	11	44.62	44.00	-4	228	-1.75%
2020/09/23	2	45.10	17	46.61	45.40	-15	231	-6.48%
2020/09/22	15	46.97	9	47.24	46.75	6	233	2.57%
2020/09/21	26	48.57	54	48.32	47.85	-28	231	-12.08%
2020/09/18	23	46.77	23	46.32	47.35	0	221	0.00%
2020/09/17	20	44.72	0	0.00	44.90	20	244	8.19%
2020/09/16	2	43.88	2	44.65	43.95	0	242	0.00%
2020/09/15	3	44.28	3	44.52	44.35	0	241	0.00%
2020/09/09	3	43.63	0	0.00	44.30	3	242	1.24%
2020/09/08	0	0.00	7	42.53	42.65	-7	240	-2.91%
2020/09/07	2	43.10	0	0.00	42.55	2	242	0.82%
2020/09/04	0	0.00	4	42.90	43.00	-4	249	-1.60%
2020/09/03	6	43.72	0	0.00	43.50	6	250	2.39%
2020/09/02	0	0.00	5	43.45	43.35	-5	252	-1.98%
2020/09/01	4	43.80	14	43.12	43.35	-10	257	-3.89%
2020/08/31	11	45.06	2	44.55	44.30	9	257	3.49%
2020/08/28	10	44.34	0	0.00	44.55	10	290	3.44%
2020/08/27	18	44.10	16	44.03	44.25	2	338	0.59%
2020/08/26	26	42.08	1	43.55	43.10	25	334	7.48%
2020/08/25	10	40.95	0	0.00	41.10	10	333	3.00%
2020/08/24	11	40.55	1	40.75	40.70	10	333	3.00%
2020/08/21	0	0.00	19	40.56	40.60	-19	334	-5.68%
2020/08/20	4	37.80	36	39.66	40.00	-32	335	-9.55%
2020/08/19	6	41.53	22	40.96	40.95	-16	337	-4.74%
2020/08/17	5	41.25	0	0.00	41.50	5	338	1.48%
2020/08/13	7	41.24	3	41.95	41.10	4	341	1.17%
2020/08/12	0	0.00	2	41.25	41.50	-2	341	-0.58%
2020/08/11	9	42.19	2	41.30	41.80	7	342	2.05%
2020/08/10	2	42.05	8	41.73	42.10	-6	344	-1.74%
2020/08/07	0	0.00	17	42.41	42.15	-17	351	-4.84%
2020/08/06	1	43.00	1	43.00	42.80	0	352	0.00%
2020/08/05	5	43.10	3	43.00	42.70	2	357	0.56%
2020/08/04	23	42.88	8	42.83	42.85	15	364	4.12%
2020/08/03	30	44.94	20	44.91	44.95	10	366	2.73%
2020/07/31	25	44.64	2	44.93	44.60	23	366	6.27%
2020/07/30	20	44.17	3	44.02	44.45	17	369	4.60%
2020/07/29	8	43.73	6	43.75	43.70	2	374	0.53%
2020/07/28	24	43.65	42	43.30	42.70	-18	377	-4.77%
2020/07/27	0	0.00	24	44.81	44.00	-24	383	-6.26%
2020/07/24	4	46.18	17	45.84	45.65	-13	385	-3.37%
2020/07/23	8	47.05	1	46.75	46.65	7	385	1.82%
2020/07/22	10	46.62	0	0.00	46.65	10	388	2.57%
2020/07/21	48	46.51	0	0.00	46.20	48	388	12.36%
2020/07/20	0	0.00	1	45.35	45.55	-1	388	-0.26%
2020/07/17	0	0.00	8	46.09	46.05	-8	387	-2.06%
2020/07/16	0	0.00	10	46.02	46.00	-10	391	-2.55%
2020/07/15	9	46.49	16	46.27	45.90	-7	392	-1.78%
2020/07/14	17	46.72	13	46.47	46.05	4	402	0.99%
2020/07/13	5	47.04	4	47.03	47.20	1	403	0.25%
2020/07/10	7	47.16	50	47.50	47.15	-43	406	-10.59%
2020/07/09	23	49.06	19	48.79	48.50	4	408	0.98%
2020/07/08	25	48.08	0	0.00	48.40	25	404	6.17%
2020/07/07	0	0.00	34	48.19	47.80	-34	404	-8.41%
2020/07/06	22	48.46	12	48.18	48.40	10	429	2.33%
2020/07/03	4	48.98	14	48.99	48.10	-10	445	-2.25%
2020/07/02	32	48.35	0	0.00	48.70	32	443	7.21%
2020/07/01	18	47.77	3	48.20	47.80	15	439	3.41%
2020/06/30	1	46.90	6	46.85	46.95	-5	435	-1.15%
2020/06/29	17	46.73	51	46.99	46.35	-34	435	-7.82%
2020/06/24	62	48.05	98	48.44	48.05	-36	426	-8.44%
2020/06/23	8	45.26	8	45.26	45.25	0	388	0.00%
2020/06/22	38	45.91	1	45.60	45.30	37	389	9.51%
2020/06/19	0	0.00	1	45.85	45.50	-1	396	-0.25%
2020/06/18	23	45.24	0	0.00	45.65	23	398	5.77%
2020/06/17	5	44.52	0	0.00	44.65	5	400	1.25%
2020/06/16	7	44.51	0	0.00	44.70	7	405	1.73%
2020/06/15	1	44.10	6	44.23	43.90	-5	417	-1.20%
2020/06/12	16	44.08	8	44.00	44.45	8	420	1.90%
2020/06/11	22	46.03	19	46.09	45.35	3	422	0.71%
2020/06/10	4	45.53	2	45.50	45.35	2	423	0.47%
2020/06/09	10	46.10	7	46.10	45.65	3	442	0.68%
2020/06/08	5	45.32	9	46.09	46.05	-4	447	-0.89%
2020/06/05	3	45.95	10	45.81	45.80	-7	442	-1.58%
2020/06/04	48	46.99	204	47.09	46.00	-156	442	-35.24%	大賣/鉅額交易
2020/06/03	39	44.89	57	46.15	47.15	-18	412	-4.36%
2020/06/02	10	43.30	0	0.00	42.90	10	362	2.76%
2020/06/01	29	42.85	1	42.50	43.25	28	362	7.72%
2020/05/29	0	0.00	7	42.54	42.50	-7	359	-1.95%
2020/05/28	0	0.00	9	42.44	42.30	-9	362	-2.48%
2020/05/27	0	0.00	7	42.96	42.95	-7	366	-1.91%
2020/05/26	17	43.01	0	0.00	43.30	17	368	4.61%
2020/05/25	2	41.85	2	41.43	41.80	0	368	0.00%
2020/05/22	0	0.00	17	42.03	41.55	-17	373	-4.55%
2020/05/21	14	42.91	0	0.00	43.30	14	378	3.70%
2020/05/20	28	41.90	4	42.01	42.25	24	377	6.36%
2020/05/19	1	41.40	11	41.56	41.40	-10	378	-2.65%
2020/05/18	1	40.85	9	40.52	40.40	-8	378	-2.12%
2020/05/15	6	40.99	7	41.44	40.85	-1	381	-0.26%
2020/05/14	0	0.00	54	42.71	41.90	-54	381	-14.16%
2020/05/13	0	0.00	34	44.04	44.00	-34	383	-8.87%
2020/05/12	0	0.00	31	44.41	44.60	-31	384	-8.05%
2020/05/11	54	44.81	1	44.70	44.85	53	384	13.77%
2020/05/08	22	44.68	2	44.60	44.40	20	379	5.28%
2020/05/07	62	44.42	0	0.00	44.60	62	379	16.33%
2020/05/06	3	43.78	18	44.01	43.70	-15	380	-3.94%
2020/05/05	10	44.68	3	44.28	44.15	7	386	1.81%
2020/05/04	6	43.88	2	44.05	43.95	4	388	1.03%
2020/04/30	14	45.05	7	45.03	45.20	7	395	1.77%
2020/04/29	44	43.45	2	43.70	43.95	42	396	10.59%
2020/04/28	1	43.00	3	42.68	42.95	-2	399	-0.50%
2020/04/27	63	42.61	0	0.00	42.70	63	416	15.11%
2020/04/24	1	41.60	0	0.00	41.50	1	436	0.23%
2020/04/23	5	41.96	3	41.52	41.60	2	478	0.42%
2020/04/22	2	40.78	1	41.65	41.60	1	497	0.20%
2020/04/21	9	42.11	21	42.10	41.25	-12	561	-2.14%
2020/04/20	15	43.80	0	0.00	43.80	15	562	2.67%
2020/04/17	19	44.02	4	44.00	43.35	15	568	2.64%
2020/04/16	6	42.89	16	42.98	43.35	-10	571	-1.75%
2020/04/15	2	43.15	0	0.00	43.00	2	592	0.34%
2020/04/14	28	42.73	0	0.00	42.65	28	628	4.46%
2020/04/13	2	42.13	1	41.30	41.45	1	645	0.15%
2020/04/10	1	41.85	2	42.13	42.20	-1	658	-0.15%
2020/04/09	0	0.00	49	43.75	42.50	-49	716	-6.84%
2020/04/08	2	40.10	6	42.88	42.90	-4	763	-0.52%
2020/04/07	10	39.00	0	0.00	39.00	10	754	1.33%
2020/03/31	0	0.00	2	37.80	37.60	-2	749	-0.27%
2020/03/27	3	39.15	1	38.00	38.00	2	755	0.26%
2020/03/26	1	37.50	0	0.00	37.70	1	751	0.13%
2020/03/25	5	37.90	0	0.00	37.90	5	751	0.67%
2020/03/24	5	36.08	3	36.27	36.25	2	742	0.27%
2020/03/23	0	0.00	10	35.08	35.20	-10	741	-1.35%
2020/03/19	0	0.00	5	36.95	34.05	-5	736	-0.68%
2020/03/18	4	37.60	0	0.00	37.40	4	728	0.55%
2020/03/17	9	37.42	0	0.00	37.35	9	725	1.24%
2020/03/16	41	42.92	3	42.37	40.60	38	725	5.24%
2020/03/13	102	43.44	5	43.35	44.20	97	718	13.49%	大買/
2020/03/12	9	49.35	13	49.93	48.05	-4	701	-0.57%
2020/03/11	0	0.00	1	51.70	51.70	-1	699	-0.14%
2020/03/10	55	50.88	0	0.00	52.70	55	700	7.85%
2020/03/09	9	52.33	44	51.90	51.50	-35	699	-5.01%
2020/03/06	1	54.50	0	0.00	53.80	1	696	0.14%
2020/03/05	4	54.50	0	0.00	54.50	4	700	0.57%
2020/03/04	2	54.70	0	0.00	54.20	2	703	0.28%
2020/03/03	19	55.48	0	0.00	54.60	19	711	2.67%
2020/03/02	71	53.92	0	0.00	53.60	71	718	9.88%
2020/02/27	10	56.26	0	0.00	55.60	10	717	1.39%
2020/02/26	12	56.69	0	0.00	57.10	12	723	1.66%
2020/02/25	6	56.27	5	56.24	55.70	1	728	0.14%
2020/02/21	1	58.70	0	0.00	58.50	1	745	0.13%
2020/02/20	4	59.08	0	0.00	58.70	4	769	0.52%
2020/02/19	3	58.63	5	58.70	58.90	-2	792	-0.25%
2020/02/18	0	0.00	24	58.80	58.40	-24	795	-3.02%
2020/02/17	0	0.00	23	59.85	59.50	-23	794	-2.90%
2020/02/14	0	0.00	17	60.61	60.60	-17	796	-2.13%
2020/02/13	0	0.00	1	60.10	59.20	-1	793	-0.13%
2020/02/11	2	59.20	6	59.78	59.40	-4	794	-0.50%
2020/02/10	3	58.47	16	58.66	58.50	-13	795	-1.63%
2020/02/07	0	0.00	83	60.62	60.00	-83	795	-10.44%
2020/02/06	0	0.00	73	61.17	61.70	-73	795	-9.18%
2020/02/05	0	0.00	23	61.19	60.10	-23	795	-2.89%
2020/02/04	0	0.00	31	61.43	61.10	-31	804	-3.85%
2020/02/03	106	59.95	0	0.00	60.70	106	816	12.98%	大買/鉅額交易
2020/01/31	21	63.48	47	65.32	64.20	-26	814	-3.19%
2020/01/30	17	66.02	0	0.00	65.00	17	816	2.08%
2020/01/20	0	0.00	63	72.84	72.20	-63	797	-7.90%
2020/01/17	9	73.40	3	72.63	73.70	6	774	0.78%
2020/01/16	6	72.43	18	72.71	72.00	-12	730	-1.64%
2020/01/15	5	72.04	60	71.71	72.10	-55	709	-7.75%
2020/01/14	7	68.87	0	0.00	69.10	7	644	1.09%
2020/01/13	14	69.27	2	69.50	68.50	12	638	1.88%
2020/01/10	39	69.42	0	0.00	69.10	39	635	6.14%
2020/01/09	2	72.90	0	0.00	71.00	2	620	0.32%
2020/01/08	0	0.00	39	72.62	72.30	-39	593	-6.57%
2020/01/07	9	69.76	1	70.80	72.20	8	552	1.45%
2020/01/06	2	71.45	10	71.67	71.60	-8	528	-1.51%
2020/01/03	0	0.00	1	71.90	71.10	-1	514	-0.19%
2020/01/02	23	71.10	22	70.80	71.30	1	453	0.22%
2019/12/31	2	64.65	0	0.00	64.90	2	377	0.53%
2019/12/27	4	63.38	0	0.00	62.90	4	367	1.09%
2019/12/26	2	63.30	1	63.30	62.90	1	365	0.27%
2019/12/24	1	63.30	6	63.00	63.00	-5	363	-1.38%
2019/12/20	4	62.40	1	62.80	62.60	3	355	0.84%
2019/12/18	0	0.00	2	62.40	62.80	-2	353	-0.57%
2019/12/16	14	61.01	0	0.00	61.30	14	349	4.00%
2019/12/13	0	0.00	7	61.79	61.00	-7	347	-2.01%
2019/12/12	5	62.54	0	0.00	62.40	5	344	1.45%
2019/12/11	0	0.00	12	63.07	62.60	-12	342	-3.50%
2019/12/10	7	63.91	8	63.68	63.30	-1	337	-0.30%
2019/12/09	5	64.10	0	0.00	64.00	5	335	1.49%
2019/12/06	9	63.42	0	0.00	64.00	9	332	2.71%
2019/12/05	1	63.00	7	63.00	63.20	-6	326	-1.84%
2019/12/04	1	62.60	3	63.20	63.20	-2	323	-0.62%
2019/11/29	0	0.00	6	64.20	64.50	-6	313	-1.91%
2019/11/27	1	64.90	0	0.00	64.20	1	300	0.33%
2019/11/26	0	0.00	8	63.38	63.30	-8	290	-2.75%
2019/11/25	1	64.60	0	0.00	62.90	1	297	0.34%
2019/11/22	2	64.60	0	0.00	64.60	2	289	0.69%
2019/11/21	0	0.00	4	64.93	65.20	-4	279	-1.43%
2019/11/19	1	64.50	0	0.00	64.50	1	250	0.40%
2019/11/06	2	60.50	0	0.00	60.00	2	170	1.17%
2019/11/04	6	61.82	0	0.00	61.40	6	169	3.55%
2019/10/23	0	0.00	1	50.80	50.50	-1	104	-0.96%
2019/10/18	3	50.10	0	0.00	50.10	3	119	2.51%
2019/10/15	1	52.00	0	0.00	51.90	1	123	0.81%
2019/10/04	0	0.00	3	55.17	54.80	-3	118	-2.54%
2019/09/27	0	0.00	8	55.44	55.70	-8	118	-6.74%
2019/09/25	4	55.55	0	0.00	55.70	4	116	3.42%
2019/09/11	1	59.90	0	0.00	58.30	1	116	0.86%
2019/08/29	0	0.00	1	58.20	58.40	-1	119	-0.84%
2019/08/28	3	58.30	0	0.00	58.30	3	119	2.51%
2019/08/21	0	0.00	4	59.95	60.00	-4	105	-3.80%
2019/08/19	0	0.00	5	59.14	60.50	-5	105	-4.74%
2019/08/05	0	0.00	8	63.81	64.10	-8	92	-8.61%
2019/07/23	4	67.70	0	0.00	67.70	4	86	4.64%
2019/07/19	4	63.63	0	0.00	65.50	4	74	5.34%
2019/07/10	3	62.80	5	62.64	62.90	-2	67	-2.95%
2019/07/04	2	64.75	0	0.00	64.00	2	74	2.70%
2019/07/03	1	64.70	0	0.00	64.70	1	75	1.32%
2019/07/01	1	64.80	0	0.00	65.00	1	76	1.30%
2019/06/27	2	64.30	0	0.00	64.90	2	78	2.54%
2019/06/21	4	63.40	0	0.00	63.10	4	91	4.39%
2019/06/20	1	63.00	0	0.00	63.00	1	91	1.09%
2019/06/06	1	61.70	0	0.00	61.40	1	94	1.06%
2019/06/05	2	62.30	0	0.00	62.10	2	94	2.13%
2019/06/04	4	62.40	0	0.00	62.30	4	94	4.23%
2019/06/03	4	63.00	1	62.90	62.90	3	95	3.15%
2019/05/31	0	0.00	2	62.75	62.90	-2	95	-2.10%
2019/05/29	2	62.50	1	62.40	62.50	1	96	1.03%
2019/05/28	3	62.17	0	0.00	62.50	3	98	3.04%
2019/05/27	7	61.57	0	0.00	62.30	7	101	6.93%
2019/05/24	2	61.60	2	62.10	62.10	0	102	0.00%
2019/05/23	2	63.60	2	63.05	62.10	0	104	0.00%
2019/05/22	1	63.60	0	0.00	63.70	1	107	0.93%
2019/05/21	2	63.60	7	63.43	63.60	-5	110	-4.54%
2019/05/20	6	64.23	0	0.00	63.60	6	112	5.35%
2019/05/17	2	64.80	9	64.39	64.30	-7	112	-6.20%
2019/05/15	1	65.30	0	0.00	65.30	1	115	0.87%
2019/05/13	1	65.60	0	0.00	65.20	1	116	0.86%
2019/05/09	1	65.80	0	0.00	65.80	1	116	0.86%
2019/05/03	4	65.63	0	0.00	65.80	4	116	3.43%
2019/05/02	5	65.78	0	0.00	65.70	5	116	4.28%
2019/04/18	0	0.00	12	68.26	68.40	-12	116	-10.31%
2019/04/17	14	68.74	0	0.00	68.80	14	116	12.04%
2019/03/22	10	69.60	0	0.00	69.80	10	95	10.42%
2019/03/21	10	69.75	4	69.98	69.50	6	95	6.32%
2019/03/05	10	69.38	0	0.00	69.30	10	90	11.01%
2019/02/27	10	69.75	0	0.00	69.60	10	90	11.03%
2019/02/26	22	69.95	0	0.00	69.60	22	89	24.62%
2019/02/22	27	72.30	0	0.00	71.80	27	87	31.03%
2019/02/21	0	0.00	5	71.92	72.20	-5	84	-5.89%
2019/02/11	8	68.70	0	0.00	68.40	8	75	10.62%
2019/01/30	8	67.90	0	0.00	68.10	8	80	9.97%
2019/01/28	5	67.94	0	0.00	67.90	5	85	5.87%
2019/01/03	0	0.00	2	67.60	67.60	-2	125	-1.60%
2018/12/03	20	72.50	0	0.00	72.60	20	217	9.20%
2018/11/19	0	0.00	3	71.80	72.40	-3	218	-1.37%
2018/11/08	2	68.90	0	0.00	68.10	2	221	0.90%
2018/10/19	0	0.00	30	70.22	74.30	-30	235	-12.76%
2018/10/17	12	69.50	0	0.00	69.00	12	229	5.22%
2018/10/15	0	0.00	2	67.90	67.90	-2	229	-0.87%
2018/10/12	0	0.00	4	67.93	68.50	-4	231	-1.73%
2018/10/11	0	0.00	18	69.00	66.90	-18	230	-7.80%
2018/10/08	1	75.30	0	0.00	76.00	1	218	0.46%
2018/10/05	0	0.00	10	71.69	76.00	-10	216	-4.61%
2018/10/04	0	0.00	3	73.53	73.00	-3	200	-1.50%
2018/09/28	0	0.00	2	76.05	77.50	-2	196	-1.02%
2018/09/25	0	0.00	12	76.70	77.00	-12	190	-6.30%
2018/09/19	0	0.00	3	77.20	77.70	-3	187	-1.60%
2018/09/13	2	71.90	2	71.65	70.50	0	191	0.00%
2018/09/12	0	0.00	24	73.84	74.00	-24	187	-12.81%
2018/09/11	0	0.00	26	77.60	77.80	-26	190	-13.63%
2018/09/10	0	0.00	1	77.00	78.50	-1	202	-0.49%
2018/09/07	0	0.00	3	77.67	77.90	-3	213	-1.41%
2018/09/05	0	0.00	1	78.80	78.90	-1	312	-0.32%
2018/08/30	1	78.30	0	0.00	78.30	1	340	0.29%
2018/08/29	0	0.00	2	78.90	78.90	-2	342	-0.58%
2018/08/24	0	0.00	24	78.60	79.10	-24	370	-6.48%
2018/08/23	0	0.00	3	80.10	79.50	-3	373	-0.80%
2018/08/22	0	0.00	16	80.10	80.10	-16	375	-4.26%
2018/08/21	2	80.00	12	79.54	80.10	-10	378	-2.65%
2018/08/20	3	79.50	7	79.57	79.60	-4	382	-1.05%
2018/08/16	2	79.60	0	0.00	79.60	2	392	0.51%
2018/08/15	1	80.00	0	0.00	80.00	1	393	0.25%
2018/08/10	6	83.72	0	0.00	82.80	6	393	1.52%
2018/08/03	0	0.00	2	79.30	80.00	-2	391	-0.51%
2018/08/01	0	0.00	3	78.97	79.00	-3	395	-0.76%
2018/07/31	0	0.00	13	80.65	80.80	-13	393	-3.31%
2018/07/30	1	80.20	5	80.02	80.50	-4	391	-1.02%
2018/07/27	0	0.00	1	80.10	80.10	-1	390	-0.26%
2018/07/26	4	80.35	1	80.10	80.10	3	395	0.76%
2018/07/25	3	81.00	1	80.40	80.40	2	400	0.50%
2018/07/24	6	80.43	0	0.00	80.40	6	403	1.49%
2018/07/23	1	79.70	0	0.00	80.00	1	413	0.24%
2018/07/17	0	0.00	3	80.70	80.50	-3	436	-0.69%
2018/07/16	1	83.20	1	81.00	80.90	0	438	0.00%
2018/07/13	3	80.73	1	81.10	81.10	2	434	0.46%
2018/07/12	0	0.00	1	79.50	79.40	-1	434	-0.23%
2018/07/10	1	80.10	1	80.70	80.70	0	442	0.00%
2018/06/26	1	82.10	0	0.00	82.40	1	471	0.21%
2018/06/25	2	80.65	2	81.60	81.80	0	471	0.00%
2018/06/22	4	82.40	5	82.02	81.80	-1	469	-0.21%
2018/06/21	0	0.00	4	83.63	82.80	-4	467	-0.85%
2018/06/20	3	82.53	7	83.79	83.10	-4	473	-0.85%
2018/06/19	0	0.00	28	85.42	84.60	-28	470	-5.95%
2018/06/15	0	0.00	5	88.92	88.50	-5	461	-1.08%
2018/06/14	11	93.70	5	95.80	90.70	6	450	1.33%
2018/06/13	6	89.47	14	87.93	88.40	-8	364	-2.20%
2018/06/12	6	87.93	10	89.28	88.10	-4	358	-1.12%
2018/06/11	0	0.00	9	86.07	85.50	-9	347	-2.59%
2018/06/07	0	0.00	6	87.80	86.00	-6	450	-1.33%
2018/06/06	0	0.00	3	86.80	86.80	-3	459	-0.65%
2018/06/05	0	0.00	15	87.44	88.10	-15	474	-3.16%
2018/06/04	2	86.60	7	88.70	88.70	-5	476	-1.05%
2018/06/01	0	0.00	3	84.07	84.00	-3	470	-0.64%
2018/05/31	0	0.00	14	84.86	84.10	-14	472	-2.96%
2018/05/30	0	0.00	11	83.65	83.70	-11	472	-2.33%
2018/05/29	0	0.00	13	83.98	85.00	-13	475	-2.74%
2018/05/28	0	0.00	4	85.05	85.00	-4	484	-0.82%
2018/05/25	0	0.00	4	83.15	84.80	-4	484	-0.83%
2018/05/24	0	0.00	5	81.42	81.30	-5	475	-1.05%
2018/05/23	0	0.00	5	81.54	81.50	-5	481	-1.04%
2018/05/22	0	0.00	25	82.13	81.60	-25	493	-5.07%
2018/05/21	0	0.00	11	81.82	83.00	-11	496	-2.21%
2018/05/18	0	0.00	14	81.18	81.00	-14	497	-2.81%
2018/05/17	0	0.00	18	81.04	81.00	-18	501	-3.59%
2018/05/16	0	0.00	10	82.07	81.70	-10	497	-2.01%
2018/05/15	0	0.00	19	83.01	82.80	-19	506	-3.75%
2018/05/14	0	0.00	3	83.80	84.00	-3	528	-0.57%
2018/05/11	0	0.00	8	82.79	82.80	-8	535	-1.49%
2018/05/10	0	0.00	18	83.34	83.00	-18	539	-3.33%
2018/05/09	0	0.00	8	84.76	85.00	-8	534	-1.50%
2018/05/08	0	0.00	6	84.10	84.70	-6	536	-1.12%
2018/05/07	0	0.00	9	83.84	84.40	-9	540	-1.67%
2018/05/04	0	0.00	8	83.89	84.20	-8	548	-1.46%
2018/05/03	0	0.00	6	85.23	84.80	-6	553	-1.08%
2018/05/02	0	0.00	13	84.55	85.60	-13	552	-2.35%
2018/04/30	0	0.00	13	83.48	83.10	-13	557	-2.33%
2018/04/27	2	82.85	11	83.15	83.00	-9	573	-1.57%
2018/04/26	0	0.00	47	85.13	85.00	-47	587	-8.00%
2018/04/25	30	84.22	1	84.30	85.00	29	592	4.90%
2018/04/24	0	0.00	12	86.54	86.00	-12	592	-2.02%
2018/04/23	0	0.00	20	89.62	88.80	-20	592	-3.37%
2018/04/19	1	90.10	0	0.00	90.50	1	616	0.16%
2018/04/18	0	0.00	1	90.30	90.60	-1	637	-0.16%
2018/04/17	0	0.00	11	91.95	91.00	-11	650	-1.69%
2018/04/16	0	0.00	1	92.80	92.10	-1	666	-0.15%
2018/04/13	1	92.60	2	93.20	92.60	-1	692	-0.14%
2018/04/12	1	93.30	0	0.00	93.40	1	736	0.14%
2018/04/11	0	0.00	4	93.60	93.00	-4	804	-0.50%
2018/04/10	4	92.30	0	0.00	92.00	4	832	0.48%
2018/04/09	2	91.75	3	91.80	91.80	-1	921	-0.11%
2018/03/29	0	0.00	2	90.00	90.00	-2	1,313	-0.15%
2018/03/28	0	0.00	3	90.20	90.20	-3	1,337	-0.22%
2018/03/22	0	0.00	1	91.90	90.50	-1	1,332	-0.08%
2018/03/21	10	92.20	7	92.17	92.20	3	1,327	0.23%
2018/03/20	0	0.00	1	92.50	92.10	-1	1,326	-0.08%
2018/03/19	0	0.00	4	91.35	91.10	-4	1,325	-0.30%
2018/03/13	21	99.39	34	96.66	94.40	-13	1,307	-0.99%
2018/03/12	1	93.90	0	0.00	95.00	1	1,221	0.08%
2018/03/09	3	93.03	0	0.00	93.00	3	1,217	0.25%
2018/03/07	5	92.10	0	0.00	91.60	5	1,203	0.42%
2018/03/06	2	92.35	0	0.00	92.10	2	1,199	0.17%
2018/03/02	15	91.71	0	0.00	92.20	15	1,200	1.25%
2018/03/01	3	90.40	0	0.00	93.20	3	1,206	0.25%
2018/02/26	0	0.00	1	91.00	90.90	-1	1,198	-0.08%
2018/02/22	14	91.13	1	91.00	91.60	13	1,202	1.08%
2018/02/21	11	89.29	0	0.00	89.30	11	1,196	0.92%
2018/02/12	0	0.00	1	86.90	86.50	-1	1,197	-0.08%
2018/02/09	0	0.00	3	84.97	86.00	-3	1,201	-0.25%
2018/02/08	0	0.00	5	86.28	87.00	-5	1,230	-0.41%
2018/02/07	3	85.43	0	0.00	86.10	3	1,254	0.24%
2018/02/06	10	80.09	54	84.24	81.60	-44	1,269	-3.47%
2018/02/05	0	0.00	4	85.60	87.60	-4	1,264	-0.32%
2018/02/02	3	88.70	0	0.00	88.50	3	1,264	0.24%
2018/02/01	0	0.00	7	89.04	88.80	-7	1,276	-0.55%
2018/01/31	3	88.90	0	0.00	89.40	3	1,295	0.23%
2018/01/30	0	0.00	16	90.10	89.40	-16	1,319	-1.21%
2018/01/29	0	0.00	6	90.37	90.30	-6	1,330	-0.45%
2018/01/24	1	90.30	0	0.00	90.50	1	1,349	0.07%
2018/01/23	0	0.00	22	93.78	91.00	-22	1,348	-1.63%
2018/01/19	0	0.00	2	90.75	90.50	-2	1,427	-0.14%
2018/01/18	0	0.00	24	91.78	91.20	-24	1,426	-1.68%
2018/01/16	4	91.98	7	91.47	91.10	-3	1,437	-0.21%
2018/01/15	0	0.00	15	90.27	90.00	-15	1,456	-1.03%
2018/01/12	0	0.00	11	91.51	92.10	-11	1,462	-0.75%
2018/01/11	0	0.00	10	88.32	88.20	-10	1,489	-0.67%
2018/01/10	6	88.00	26	88.76	87.60	-20	1,493	-1.34%
2018/01/09	0	0.00	1	90.40	90.10	-1	1,483	-0.07%
2018/01/08	8	90.63	7	89.59	88.70	1	1,469	0.07%
2018/01/05	0	0.00	17	98.79	92.00	-17	1,437	-1.18%
2018/01/04	28	98.29	10	98.78	98.40	18	1,400	1.29%
2018/01/03	58	99.50	0	0.00	98.80	58	1,381	4.20%
2018/01/02	47	96.63	2	97.80	95.10	45	1,323	3.40%