界霖 (5285)-國泰-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	64.70	0	0.00	63.70	1	155	0.65%
2024/04/17	0	0.00	1	68.00	66.10	-1	153	-0.65%
2024/04/16	0	0.00	2	64.00	65.80	-2	152	-1.32%
2024/04/15	0	0.00	2	65.55	65.10	-2	151	-1.32%
2024/04/12	1	65.50	0	0.00	65.30	1	151	0.66%
2024/04/11	0	0.00	3	64.80	64.70	-3	151	-1.99%
2024/04/09	0	0.00	1	65.43	65.40	-1	153	-0.68%
2024/04/03	3	64.33	3.1	64.03	63.60	-0.1	147	-0.04%
2024/04/02	2.2	63.56	1.1	63.19	63.50	1.1	142	0.77%
2024/04/01	0	62.00	2.5	62.50	62.50	-2.5	142	-1.74%
2024/03/29	0	62.00	0	0.00	62.00	0	140	0.00%
2024/03/27	0	61.90	0	0.00	62.20	0	139	0.00%
2024/03/26	0.2	62.48	1	62.50	61.60	-0.8	139	-0.60%
2024/03/25	1	63.10	0	0.00	63.10	1	138	0.72%
2024/03/22	1	62.20	0	0.00	62.50	1	141	0.71%
2024/03/21	1	62.40	1	62.50	62.70	0	145	0.00%
2024/03/20	0	0.00	1	62.50	62.00	-1	150	-0.66%
2024/03/15	3	61.87	0	0.00	61.80	3	156	1.91%
2024/03/14	2	62.70	0	0.00	62.40	2	157	1.28%
2024/03/13	3	63.30	0	0.00	63.10	3	162	1.84%
2024/03/12	0	0.00	1	64.50	64.40	-1	162	-0.62%
2024/03/11	0	63.30	0	0.00	63.20	0	163	0.00%
2024/03/08	1	64.10	1.1	63.51	63.40	-0.1	165	-0.06%
2024/03/07	0	64.40	1	64.10	64.00	-1	165	-0.60%
2024/03/06	1	65.00	1	65.10	65.00	0	165	0.00%
2024/03/05	2	64.55	10	64.50	64.40	-8	167	-4.77%
2024/03/04	10	65.10	1	65.30	64.90	9	171	5.26%
2024/03/01	1	65.10	1	65.30	65.00	0	168	0.00%
2024/02/29	0	65.80	0	0.00	65.80	0	167	0.00%
2024/02/27	0	66.40	0	0.00	65.60	0	166	0.00%
2024/02/26	0	0.00	1	66.20	66.30	-1	168	-0.60%
2024/02/23	1	66.70	0	0.00	66.10	1	168	0.60%
2024/02/20	0	0.00	0.3	67.50	66.90	-0.3	169	-0.15%
2024/02/05	0	65.77	0	0.00	66.10	0	168	0.01%
2024/02/01	0	0.00	5	66.10	66.60	-5	178	-2.80%
2024/01/30	0	0.00	3	66.00	65.90	-3	179	-1.67%
2024/01/26	0	0.00	1	67.40	67.30	-1	179	-0.56%
2024/01/24	1.1	68.39	0	0.00	67.60	1.1	181	0.61%
2024/01/23	0	0.00	0.2	67.50	67.30	-0.2	183	-0.11%
2024/01/22	0.1	67.00	0	0.00	67.20	0.1	184	0.03%
2024/01/19	0	0.00	1	67.00	67.20	-1	185	-0.54%
2024/01/18	2	65.95	0	0.00	66.20	2	186	1.07%
2024/01/17	0	67.00	1	66.40	66.30	-1	185	-0.54%
2024/01/16	0	68.00	0.2	68.60	67.50	-0.2	183	-0.11%
2024/01/15	1	68.40	0	0.00	68.50	1	182	0.55%
2024/01/12	0	0.00	0.1	69.00	68.40	-0.1	183	-0.06%
2024/01/10	0	69.50	0	0.00	68.40	0	196	0.02%
2024/01/09	2	69.40	1	69.50	69.40	1	196	0.51%
2024/01/08	1	70.40	0.1	71.00	70.00	0.9	204	0.44%
2024/01/05	0	0.00	3	70.60	70.70	-3	207	-1.45%
2024/01/04	1	70.30	10.3	70.21	70.80	-9.3	211	-4.38%
2024/01/03	10	70.50	0	0.00	70.80	10	238	4.19%
2023/12/29	0	0.00	1.2	71.97	72.00	-1.2	240	-0.50%
2023/12/27	0	72.50	0	0.00	71.70	0	249	0.00%
2023/12/25	2	71.35	0	0.00	71.20	2	252	0.79%
2023/12/22	0	0.00	1	71.00	71.20	-1	258	-0.39%
2023/12/21	0	0.00	0.3	71.32	71.20	-0.3	260	-0.10%
2023/12/20	0	0.00	1.2	71.29	71.70	-1.2	261	-0.47%
2023/12/19	0	71.00	0.4	71.06	71.20	-0.3	262	-0.12%
2023/12/18	0	72.60	0.1	72.60	71.50	-0.1	264	-0.04%
2023/12/14	0	0.00	1	72.30	72.20	-1	263	-0.38%
2023/12/12	0	0.00	0.2	72.80	72.20	-0.2	273	-0.07%
2023/12/11	0	0.00	0.5	73.88	73.00	-0.5	286	-0.18%
2023/12/07	1	72.00	1	72.60	72.20	0	297	0.00%
2023/12/04	2	74.20	1	75.00	73.80	1	320	0.31%
2023/12/01	2	75.60	0	0.00	75.20	2	335	0.60%
2023/11/30	0	0.00	1	75.49	75.60	-1	376	-0.27%
2023/11/29	0	0.00	0.1	75.20	74.70	-0.1	381	-0.02%
2023/11/27	0	73.20	0	0.00	73.00	0	396	0.00%
2023/11/22	1	73.90	0	0.00	74.10	1	413	0.24%
2023/11/21	1	74.00	0	0.00	74.00	1	417	0.24%
2023/11/16	0	0.00	0	73.40	73.20	0	495	0.00%
2023/11/15	0	73.10	1.3	73.30	73.30	-1.2	496	-0.25%
2023/11/14	0	0.00	1	71.50	71.50	-1	495	-0.20%
2023/11/10	1	70.00	1	69.50	69.50	0	498	0.00%
2023/11/07	1	72.80	0	0.00	72.70	1	500	0.20%
2023/11/02	0.1	72.80	0	0.00	72.90	0.1	541	0.01%
2023/10/31	0.1	71.10	0	0.00	71.00	0.1	581	0.02%
2023/10/30	0	0.00	0.3	72.23	72.00	-0.3	593	-0.05%
2023/10/26	0.1	72.90	0	0.00	72.70	0.1	646	0.01%
2023/10/24	1	72.60	0	0.00	73.50	1	668	0.15%
2023/10/19	3	73.80	0	0.00	73.40	3	693	0.43%
2023/10/18	1	72.70	0	0.00	75.90	1	693	0.14%
2023/10/17	0	0.00	2	74.80	74.40	-2	687	-0.29%
2023/10/16	1	73.90	0	0.00	73.50	1	701	0.14%
2023/10/12	0	0.00	3	75.30	77.00	-3	709	-0.42%
2023/10/11	5.1	76.01	1	76.40	75.50	4.1	716	0.57%
2023/10/06	0	0.00	3	82.20	82.20	-3	707	-0.42%
2023/10/04	0	82.20	0	0.00	82.10	0	741	0.00%
2023/10/03	4	82.50	0.1	82.90	81.80	3.9	751	0.52%
2023/09/28	0	0.00	5	81.00	81.20	-5	813	-0.61%
2023/09/27	0	0.00	1	79.10	80.20	-1	874	-0.11%
2023/09/25	1	81.00	0	0.00	80.60	1	886	0.11%
2023/09/20	0.1	80.80	0	0.00	80.50	0.1	896	0.01%
2023/09/19	0	0.00	6	81.40	81.30	-6	901	-0.67%
2023/09/18	0	0.00	5	82.74	82.60	-5	900	-0.56%
2023/09/15	2	82.45	1	83.00	82.10	1	900	0.11%
2023/09/14	1	84.00	1.1	84.28	84.10	-0.1	893	-0.01%
2023/09/13	1	83.40	7.1	81.84	82.70	-6.1	886	-0.68%
2023/09/12	2	81.50	8	81.40	80.60	-6	879	-0.68%
2023/09/11	3.3	81.07	1	81.80	79.90	2.3	876	0.26%
2023/09/08	2	84.80	4	83.80	83.80	-2	868	-0.23%
2023/09/07	2.1	85.18	10.3	84.68	84.40	-8.2	868	-0.94%
2023/09/06	22.1	86.32	12	85.77	85.90	10.1	860	1.17%
2023/09/05	8	84.56	23.2	85.44	85.80	-15.2	844	-1.80%
2023/09/04	4.1	83.16	0	0.00	82.90	4.1	809	0.51%
2023/09/01	1	82.50	7	81.93	82.50	-6	804	-0.75%
2023/08/31	3	81.90	4	82.03	82.40	-1	798	-0.13%
2023/08/28	4.1	79.16	0.1	78.40	78.40	4	788	0.50%
2023/08/25	5.1	80.23	2	80.10	80.00	3.1	785	0.40%
2023/08/24	12.2	82.67	13	82.53	80.70	-0.8	784	-0.10%
2023/08/23	6	82.97	1	83.00	83.00	5	780	0.64%
2023/08/21	1	77.50	1.1	78.08	77.80	-0.1	742	-0.01%
2023/08/15	0	78.20	0	0.00	77.80	0	756	0.00%
2023/08/14	1.1	77.68	7	77.43	77.70	-5.9	763	-0.77%
2023/08/11	0	0.00	1	79.90	79.60	-1	761	-0.13%
2023/08/10	0	80.80	5.1	80.01	80.20	-5.1	765	-0.67%
2023/08/09	0	81.50	35	80.63	81.50	-35	764	-4.58%
2023/08/08	5.1	82.74	0	0.00	80.90	5.1	757	0.68%
2023/08/07	41.2	82.53	17	82.94	83.10	24.2	745	3.25%
2023/08/04	0	0.00	1	82.00	81.10	-1	719	-0.14%
2023/08/02	1	78.70	1	78.70	78.90	0	710	0.00%
2023/08/01	7.1	79.97	12	79.50	81.40	-4.9	698	-0.71%
2023/07/31	27	79.46	11.1	80.60	79.90	16	683	2.33%
2023/07/28	0.2	76.08	1	76.60	76.60	-0.8	644	-0.12%
2023/07/27	0	78.10	0	0.00	76.20	0	637	0.01%
2023/07/26	0	75.00	0	0.00	75.10	0	625	0.00%
2023/07/25	0.1	75.40	0	0.00	74.90	0.1	623	0.01%
2023/07/24	2	76.00	16	76.07	75.80	-14	616	-2.27%
2023/07/21	1	77.00	16	77.92	78.10	-15	610	-2.46%
2023/07/20	1	78.30	3	78.83	78.20	-2	612	-0.33%
2023/07/19	2	78.40	0	0.00	78.00	2	611	0.33%
2023/07/18	1	79.60	2	79.70	79.50	-1	607	-0.16%
2023/07/17	5	80.58	16	81.07	80.60	-11	600	-1.83%
2023/07/14	9.2	81.65	6	81.35	81.60	3.2	597	0.53%
2023/07/13	2	81.95	3	82.63	82.10	-1	594	-0.17%
2023/07/12	8	81.73	14	82.02	82.20	-6	579	-1.03%
2023/07/11	14.1	79.99	1	81.00	80.60	13.1	564	2.31%
2023/07/10	1	78.40	0	0.00	78.60	1	564	0.18%
2023/07/07	4.1	78.73	1	80.50	79.10	3.1	570	0.54%
2023/07/06	23.3	81.66	11	80.90	80.60	12.2	567	2.15%
2023/07/05	13	77.44	14.1	81.58	81.80	-1.1	516	-0.20%
2023/07/03	1	76.80	0	0.00	76.70	1	460	0.22%
2023/06/30	0	76.30	0	0.00	75.90	0	467	0.01%
2023/06/29	0	0.00	1	75.20	75.40	-1	465	-0.21%
2023/06/27	2	74.05	0	0.00	74.00	2	537	0.37%
2023/06/21	0	75.30	1	74.70	75.30	-1	633	-0.16%
2023/06/20	2	75.00	4	74.73	74.70	-2	646	-0.30%
2023/06/19	14	75.71	11	75.44	75.10	3	699	0.43%
2023/06/16	3	73.90	10	73.89	73.80	-7	699	-1.00%
2023/06/15	2	74.25	1	74.60	74.30	1	703	0.14%
2023/06/14	12	75.70	1	75.70	75.00	11	709	1.55%
2023/06/12	0	0.00	3.3	72.62	73.00	-3.3	719	-0.46%
2023/06/09	1	72.60	0	0.00	72.50	1	729	0.14%
2023/06/08	3	72.23	0	0.00	71.80	3	757	0.40%
2023/06/07	3.1	73.93	1	73.20	73.90	2.1	783	0.27%
2023/06/06	7	72.83	0	0.00	72.90	7	847	0.83%
2023/06/05	0	73.90	0	0.00	74.40	0	1,068	0.00%
2023/06/02	1.1	73.02	0	0.00	72.70	1.1	1,122	0.10%
2023/06/01	1	73.20	0	0.00	73.20	1	1,179	0.08%
2023/05/31	1	74.40	1	74.40	74.10	0	1,184	0.00%
2023/05/30	0.1	73.45	1	73.20	73.10	-0.9	1,189	-0.07%
2023/05/29	2.1	73.69	0.1	73.40	74.00	2	1,190	0.17%
2023/05/26	2	72.10	1	71.40	72.10	1	1,180	0.08%
2023/05/25	3	71.97	0	0.00	71.80	3	1,184	0.25%
2023/05/24	0	0.00	0	73.00	72.60	0	1,174	0.00%
2023/05/23	6	72.28	1	72.80	72.80	5	1,178	0.42%
2023/05/19	2	73.40	0	0.00	72.80	2	1,188	0.17%
2023/05/18	1.3	72.11	0	0.00	72.30	1.3	1,204	0.11%
2023/05/16	4	71.00	0	0.00	71.60	4	1,242	0.32%
2023/05/11	1.5	73.37	0	0.00	73.00	1.5	1,251	0.12%
2023/05/10	3	75.07	1	75.20	75.20	2	1,312	0.15%
2023/05/09	1	76.60	6	76.68	76.70	-5	1,324	-0.38%
2023/05/08	1	78.20	1	78.00	78.10	0	1,372	0.00%
2023/05/05	2	77.85	0	0.00	77.60	2	1,449	0.14%
2023/05/04	2	76.95	0	0.00	77.20	2	1,478	0.14%
2023/05/03	2	77.45	0	0.00	77.60	2	1,515	0.13%
2023/05/02	1	78.50	0	0.00	78.90	1	1,526	0.07%
2023/04/28	0.2	78.88	0	0.00	78.30	0.2	1,534	0.02%
2023/04/27	2.1	77.60	0	0.00	77.50	2.1	1,532	0.14%
2023/04/26	1	77.70	0	0.00	77.90	1	1,528	0.07%
2023/04/25	3.2	77.93	1	77.41	77.60	2.1	1,520	0.14%
2023/04/24	1.1	80.45	4	80.15	80.40	-2.9	1,514	-0.19%
2023/04/21	5.2	80.38	15	79.05	79.50	-9.8	1,513	-0.65%
2023/04/19	1	82.33	1	82.90	82.30	0	1,499	0.00%
2023/04/18	2	83.45	0	0.00	83.00	2	1,493	0.13%
2023/04/17	1	84.90	0	85.60	84.80	1	1,483	0.06%
2023/04/14	0.1	84.41	1	84.50	84.00	-0.9	1,477	-0.06%
2023/04/13	3.1	84.57	0	0.00	84.50	3.1	1,468	0.21%
2023/04/12	25.3	85.72	28	85.53	86.00	-2.7	1,457	-0.19%
2023/04/11	5.1	87.39	4	87.27	87.20	1.1	1,440	0.08%
2023/04/10	7	88.67	2	88.60	88.90	5	1,428	0.35%
2023/04/07	10	88.25	14	88.19	88.50	-4	1,423	-0.28%
2023/04/06	7	87.97	1	88.50	87.60	6	1,414	0.42%
2023/03/31	3	88.43	3	88.87	88.70	0	1,409	0.00%
2023/03/30	11	86.19	16	86.56	86.90	-5	1,390	-0.36%
2023/03/29	19.4	85.23	25	85.23	84.70	-5.7	1,382	-0.41%
2023/03/28	25	90.58	32	88.85	86.90	-7	1,360	-0.51%
2023/03/27	5.1	88.39	2	89.00	89.20	3.1	1,304	0.24%
2023/03/24	42	91.21	27	90.84	89.40	15	1,290	1.16%
2023/03/23	4.1	87.98	16	87.69	87.90	-11.9	1,198	-1.00%
2023/03/22	46	88.02	45	88.00	88.80	1	1,182	0.08%
2023/03/21	6	85.20	9	85.79	84.70	-3	1,125	-0.27%
2023/03/20	4	85.60	18	85.92	85.60	-14	1,117	-1.25%
2023/03/17	6	85.07	10	85.54	85.10	-4	1,110	-0.36%
2023/03/16	4	84.93	13.1	84.32	83.70	-9.1	1,100	-0.82%
2023/03/15	0	0.00	1	86.00	85.50	-1	1,089	-0.09%
2023/03/14	2.2	84.32	12.1	83.20	84.50	-9.9	1,083	-0.91%
2023/03/13	23.3	85.50	8	85.49	85.30	15.3	1,077	1.42%
2023/03/10	13.2	87.42	3.2	86.30	87.70	9.9	1,054	0.94%
2023/03/09	31.2	90.82	15.4	90.49	90.50	15.8	1,031	1.53%
2023/03/08	18.1	88.94	26.4	90.91	92.00	-8.3	966	-0.86%
2023/03/07	25.1	82.66	10	82.42	83.90	15.1	752	2.00%
2023/03/06	21	81.12	22	81.08	81.00	-1	706	-0.14%
2023/03/03	1	77.90	2	76.80	77.60	-1	648	-0.15%
2023/03/02	2	75.50	1	75.60	75.60	1	652	0.15%
2023/03/01	1.1	77.81	0	0.00	77.70	1.1	644	0.17%
2023/02/24	15	78.95	0	0.00	77.90	15	642	2.34%
2023/02/23	5	79.00	9	79.27	79.00	-4	633	-0.63%
2023/02/22	0	0.00	25	78.00	78.50	-25	631	-3.96%
2023/02/21	10	80.02	2	79.30	79.50	8	627	1.28%
2023/02/20	1	79.60	4	79.70	79.70	-3	619	-0.48%
2023/02/17	1	78.00	6	78.32	78.10	-5	604	-0.83%
2023/02/16	20.1	79.50	25	79.32	79.00	-4.9	604	-0.82%
2023/02/15	18	78.73	12	78.73	78.00	6	587	1.02%
2023/02/14	18	76.94	10	76.93	76.00	8	549	1.46%
2023/02/13	0	0.00	11	75.24	74.60	-11	539	-2.04%
2023/02/10	6	76.83	11	76.08	75.40	-5	537	-0.93%
2023/02/09	5	77.00	3	77.20	77.90	2	530	0.38%
2023/02/08	43	80.41	29	80.30	78.50	14	515	2.72%
2023/02/07	9	77.26	4	77.45	78.00	5	445	1.12%
2023/02/06	24	77.40	4	78.10	77.50	20	429	4.65%
2023/02/03	14	75.00	8.1	77.72	75.20	5.9	382	1.54%
2023/02/02	8	72.82	20	72.92	74.80	-12	305	-3.91%
2023/02/01	11.1	69.97	10	71.34	71.70	1.1	278	0.39%
2023/01/31	16.1	67.95	0	0.00	67.50	16.1	242	6.63%
2023/01/30	1	63.30	0	0.00	65.00	1	230	0.43%
2023/01/16	0	0.00	7	62.00	62.20	-7	226	-3.09%
2023/01/11	0	0.00	2	63.50	63.50	-2	246	-0.81%
2023/01/10	1	63.10	1	63.50	63.30	0	258	0.00%
2023/01/09	2	62.15	0	0.00	62.30	2	262	0.76%
2023/01/06	0	0.00	1	61.60	61.70	-1	266	-0.37%
2022/12/21	0	0.00	2	61.40	61.20	-2	335	-0.60%
2022/12/16	0	63.50	0	0.00	63.10	0	355	0.01%
2022/12/09	1	64.40	0	0.00	64.30	1	375	0.27%
2022/12/06	3.1	68.26	1	69.00	66.70	2.1	381	0.54%
2022/12/05	0	0.00	1	69.30	68.70	-1	377	-0.26%
2022/12/02	9	68.39	0	0.00	68.40	9	373	2.41%
2022/12/01	1.2	68.38	4	68.08	67.70	-2.8	370	-0.77%
2022/11/30	0.1	67.50	0	0.00	66.70	0.1	368	0.01%
2022/11/29	4	66.83	3	66.10	66.50	1	381	0.26%
2022/11/28	1	67.70	0	0.00	68.50	1	384	0.26%
2022/11/25	1	64.90	0	0.00	64.90	1	372	0.27%
2022/11/24	2.1	66.07	2	66.25	65.80	0.1	372	0.03%
2022/11/18	1	66.40	4	65.05	63.80	-3	369	-0.81%
2022/11/17	2	65.70	0	0.00	66.00	2	366	0.55%
2022/11/15	0	0.00	0	65.00	65.30	0	373	0.00%
2022/11/11	2	63.60	0	64.00	63.20	2	375	0.53%
2022/11/09	2	63.50	0	0.00	63.20	2	385	0.52%
2022/11/01	0	0.00	2	62.00	61.90	-2	412	-0.49%
2022/10/31	0	0.00	3	60.10	60.40	-3	413	-0.73%
2022/10/26	1	59.90	0	0.00	58.80	1	414	0.24%
2022/10/25	4.1	60.35	2	60.20	59.80	2.1	414	0.49%
2022/10/24	0	0.00	2	62.50	61.10	-2	416	-0.48%
2022/10/21	1	59.50	0	0.00	59.50	1	414	0.24%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/17	0	62.50	0.1	62.80	62.90	-0.1	394	-0.02%
2022/10/14	0	0.00	2	64.65	65.70	-2	396	-0.50%
2022/10/13	0	0.00	2	60.50	61.00	-2	401	-0.50%
2022/10/12	1	64.20	0	0.00	63.90	1	396	0.25%
2022/10/11	0	0.00	1	64.50	64.10	-1	405	-0.25%
2022/10/04	0	0.00	0.3	68.50	68.30	-0.3	436	-0.08%
2022/10/03	1	66.60	1	67.00	66.90	0	441	0.00%
2022/09/30	2.1	61.99	2	61.85	64.80	0.1	442	0.01%
2022/09/29	1	64.20	0	0.00	63.90	1	440	0.23%
2022/09/28	0.2	66.17	0	0.00	64.10	0.2	445	0.03%
2022/09/27	0.1	68.60	0	0.00	69.80	0.1	438	0.01%
2022/09/26	0.1	70.50	0	0.00	69.50	0.1	449	0.02%
2022/09/23	0	0.00	1	74.30	73.70	-1	456	-0.22%
2022/09/22	2	75.40	4	75.00	75.40	-2	462	-0.43%
2022/09/20	4.1	76.93	0	0.00	76.60	4.1	465	0.87%
2022/09/19	3.1	77.34	0	0.00	77.40	3.1	474	0.64%
2022/09/16	0	0.00	1	79.80	79.40	-1	477	-0.21%
2022/09/12	1	81.50	0	0.00	81.50	1	494	0.20%
2022/09/08	0.1	80.00	0	0.00	80.00	0.1	503	0.02%
2022/09/07	1	78.80	0	0.00	78.60	1	527	0.19%
2022/09/06	4	79.78	1	78.60	78.60	3	555	0.54%
2022/09/05	5.1	83.29	0	0.00	82.00	5.1	560	0.90%
2022/09/02	0.1	87.20	0	0.00	87.20	0.1	560	0.01%
2022/09/01	2	84.20	0	0.00	84.20	2	572	0.35%
2022/08/31	0	0.00	5	84.40	85.60	-5	586	-0.85%
2022/08/30	1	84.50	0	0.00	84.40	1	592	0.17%
2022/08/29	1.1	81.62	1	83.40	83.30	0.1	597	0.01%
2022/08/25	0	0.00	2	86.00	86.30	-2	605	-0.33%
2022/08/23	2	83.50	0	0.00	83.60	2	606	0.33%
2022/08/22	0	0.00	1	84.80	85.20	-1	613	-0.16%
2022/08/19	0	0.00	2	88.50	87.70	-2	608	-0.33%
2022/08/18	0	0.00	1	87.90	87.30	-1	604	-0.17%
2022/08/17	0	0.00	1	87.50	87.30	-1	601	-0.17%
2022/08/16	6	88.73	2	88.55	86.80	4	603	0.66%
2022/08/12	8	87.08	0	0.00	86.10	8	592	1.35%
2022/08/11	3	84.23	3	84.30	84.50	0	577	0.00%
2022/08/10	0	0.00	2	81.80	82.00	-2	573	-0.35%
2022/08/09	0	0.00	4	80.38	81.50	-4	580	-0.69%
2022/08/08	0	0.00	3	80.50	81.00	-3	590	-0.51%
2022/08/05	4	80.90	0	0.00	81.50	4	598	0.67%
2022/08/01	1	81.90	0	0.00	82.00	1	633	0.16%
2022/07/29	0	0.00	1	82.60	82.90	-1	635	-0.16%
2022/07/26	0	81.00	0	0.00	80.50	0	637	0.00%
2022/07/20	2	83.00	1	82.60	82.80	1	657	0.15%
2022/07/19	0	0.00	1	80.80	81.00	-1	661	-0.15%
2022/07/18	2	80.15	1	81.80	80.90	1	663	0.15%
2022/07/15	2	81.15	1	80.40	80.40	1	657	0.15%
2022/07/14	1	74.80	1	75.10	75.90	0	642	0.00%
2022/07/11	5.1	79.27	0	0.00	78.00	5.1	654	0.78%
2022/07/08	0	0.00	0.1	79.40	79.20	-0.1	656	-0.02%
2022/07/06	0.1	79.00	0	0.00	78.00	0.1	660	0.02%
2022/07/04	3	83.10	3	83.30	83.00	0	670	0.00%
2022/07/01	2	88.55	2	87.85	87.00	0	684	0.00%
2022/06/30	2	90.70	3	90.80	91.40	-1	689	-0.15%
2022/06/27	0	0.00	15	94.61	94.50	-15	887	-1.69%
2022/06/23	1	90.00	1	90.10	89.60	0	918	0.00%
2022/06/20	0	0.00	1	88.60	88.60	-1	957	-0.10%
2022/06/17	0	0.00	1	90.70	91.30	-1	949	-0.11%
2022/06/16	1	93.80	6	94.20	91.80	-5	948	-0.53%
2022/06/15	2	94.00	4	92.95	91.10	-2	929	-0.22%
2022/06/14	1	91.90	0	0.00	93.10	1	906	0.11%
2022/06/13	0	0.00	2	91.20	91.20	-2	902	-0.22%
2022/06/10	4	92.18	1	92.50	92.50	3	896	0.33%
2022/06/09	0	0.00	3.1	90.31	90.00	-3.1	878	-0.35%
2022/06/07	1	88.90	3	87.87	88.00	-2	866	-0.23%
2022/06/02	0.1	86.83	0	0.00	86.80	0.1	881	0.02%
2022/06/01	1.1	86.84	6	86.20	86.20	-4.9	883	-0.56%
2022/05/31	4	85.80	0	0.00	85.80	4	893	0.45%
2022/05/30	0	0.00	10	84.30	86.10	-10	935	-1.07%
2022/05/27	0	0.00	1	82.50	82.00	-1	926	-0.11%
2022/05/26	1	83.10	1	82.40	81.50	0	931	0.00%
2022/05/25	0	0.00	1	82.00	82.70	-1	935	-0.11%
2022/05/24	10	82.90	0	0.00	81.10	10	944	1.06%
2022/05/20	0	0.00	1	83.60	83.50	-1	950	-0.11%
2022/05/19	10	82.20	10	82.80	83.60	0	952	0.00%
2022/05/12	0.1	81.00	3	79.33	79.20	-2.9	986	-0.29%
2022/05/11	1.1	81.33	0	0.00	81.10	1.1	983	0.11%
2022/05/09	0	0.00	0.1	83.60	82.60	-0.1	984	-0.01%
2022/05/05	2	90.00	5.1	89.20	89.20	-3.1	985	-0.31%
2022/05/03	4	86.20	0	0.00	86.70	4	994	0.40%
2022/04/28	0.1	87.00	2	86.40	86.20	-1.9	1,008	-0.19%
2022/04/27	1	83.00	6	84.45	87.40	-5	1,010	-0.49%
2022/04/26	1.1	89.00	0	0.00	88.80	1.1	990	0.11%
2022/04/25	2	89.20	1	89.20	88.80	1	991	0.10%
2022/04/22	1	91.50	0	0.00	93.00	1	983	0.10%
2022/04/21	4	92.55	0	0.00	93.20	4	990	0.40%
2022/04/18	4	92.28	3.4	92.80	91.60	0.6	1,019	0.06%
2022/04/15	3.1	95.29	8	94.31	94.00	-4.9	1,023	-0.48%
2022/04/14	1	97.90	0	0.00	97.90	1	1,034	0.10%
2022/04/13	2	95.20	10	96.22	95.20	-8	1,034	-0.77%
2022/04/12	1	94.00	5	94.18	94.90	-4	1,043	-0.38%
2022/04/11	9	93.98	1	93.10	94.50	8	1,048	0.76%
2022/04/08	8.4	94.88	11	94.85	95.00	-2.6	1,059	-0.24%
2022/04/07	10.1	97.72	14	96.55	95.50	-3.9	1,137	-0.35%
2022/04/06	3.1	100.66	1	101.50	100.00	2.1	1,112	0.18%
2022/04/01	3	102.67	11	103.00	103.00	-8	1,104	-0.72%
2022/03/31	6.1	103.91	4	103.88	104.00	2.1	1,093	0.19%
2022/03/30	35.1	106.10	38.3	106.36	105.00	-3.2	1,082	-0.29%
2022/03/29	9.5	100.77	2	100.40	99.90	7.5	943	0.79%
2022/03/28	3	95.13	2.1	96.53	97.30	0.9	907	0.10%
2022/03/25	11.1	98.92	7.2	97.87	97.20	3.9	918	0.42%
2022/03/22	8	96.23	1.1	96.49	96.90	6.9	934	0.74%
2022/03/21	1	96.80	1	96.50	96.80	0	961	0.00%
2022/03/18	0	0.00	1	94.20	94.50	-1	985	-0.10%
2022/03/16	1.1	89.52	0	0.00	89.00	1.1	1,057	0.10%
2022/03/15	2	90.00	11	90.53	90.10	-9	1,060	-0.85%
2022/03/14	0	92.00	0	0.00	92.20	0	1,069	0.00%
2022/03/11	0	93.70	0	0.00	93.60	0	1,089	0.00%
2022/03/10	2.5	96.00	2	95.25	95.30	0.5	1,099	0.05%
2022/03/09	0.2	93.27	0	0.00	94.00	0.2	1,112	0.01%
2022/03/08	1	93.49	4.1	91.41	89.80	-3	1,133	-0.27%
2022/03/07	0.2	95.00	0.1	93.90	93.20	0.2	1,134	0.01%
2022/03/04	2	100.00	1.1	99.64	99.50	0.9	1,146	0.08%
2022/03/03	7.2	102.38	9.1	103.23	102.00	-2	1,164	-0.17%
2022/03/02	0	0.00	1	99.50	99.30	-1	1,152	-0.09%
2022/03/01	0	0.00	1	99.30	99.00	-1	1,175	-0.09%
2022/02/25	1	97.09	1	96.90	96.50	0	1,222	0.00%
2022/02/24	0.2	96.82	1.4	96.49	96.30	-1.2	1,255	-0.09%
2022/02/22	4	98.88	9.3	98.65	98.70	-5.2	1,330	-0.39%
2022/02/21	1	100.50	0	0.00	100.00	1	1,375	0.07%
2022/02/17	0	0.00	2	100.10	99.30	-2	1,627	-0.12%
2022/02/16	1	101.00	1	102.00	99.70	0	1,743	0.00%
2022/02/15	9.6	100.16	8.2	100.49	98.70	1.4	1,784	0.08%
2022/02/14	1.1	96.30	0	0.00	96.00	1.1	1,784	0.06%
2022/02/11	2	98.05	0	98.50	98.80	2	1,806	0.11%
2022/02/10	3.1	98.75	6	97.78	98.00	-2.9	1,849	-0.16%
2022/02/09	8	97.24	7.1	96.89	97.50	0.9	1,900	0.05%
2022/02/08	0.5	95.17	0.1	95.00	95.40	0.3	2,003	0.02%
2022/02/07	1.1	90.00	4	90.00	93.20	-3	2,125	-0.14%
2022/01/26	0.2	90.60	0	0.00	89.60	0.2	2,339	0.01%
2022/01/25	1.1	91.05	2.2	90.17	89.30	-1.1	2,748	-0.04%
2022/01/24	2	89.50	3	90.67	92.80	-1	3,006	-0.03%
2022/01/21	2.2	92.39	2	91.90	91.70	0.1	3,272	0.00%
2022/01/20	1.1	94.02	0.2	94.13	93.90	1	3,404	0.03%
2022/01/19	0.2	95.95	0	0.00	95.30	0.2	3,460	0.00%
2022/01/18	4.2	96.97	3.1	97.21	96.60	1.1	3,541	0.03%
2022/01/17	0.2	96.22	0.1	96.20	96.60	0.1	3,609	0.00%
2022/01/14	1.1	94.20	1	94.70	94.50	0.1	3,657	0.00%
2022/01/13	3.1	93.98	6.2	93.87	93.40	-3.1	3,743	-0.08%
2022/01/12	4.3	98.47	7	96.86	96.50	-2.8	3,886	-0.07%
2022/01/11	1.3	97.51	2	98.25	97.80	-0.7	3,982	-0.02%
2022/01/10	2.3	99.02	12	98.80	99.50	-9.8	4,241	-0.23%
2022/01/07	5.1	99.02	15.5	99.14	99.90	-10.4	4,513	-0.23%
2022/01/06	13	101.46	5	100.50	101.00	8	4,592	0.17%
2022/01/05	4	102.75	0	0.00	102.00	4	4,696	0.09%
2022/01/04	9.1	105.95	7	105.21	104.50	2.1	4,803	0.04%
2022/01/03	5.1	106.30	10	105.70	105.50	-5	5,083	-0.10%
2021/12/30	20.1	108.32	14.4	108.21	108.00	5.7	5,186	0.11%
2021/12/29	0.1	103.50	0	0.00	103.50	0.1	5,151	0.00%
2021/12/28	3	103.51	0	0.00	103.50	3	5,194	0.06%
2021/12/27	5.1	103.81	3	103.83	103.50	2.1	5,220	0.04%
2021/12/24	10	106.00	7.1	105.58	106.00	3	5,236	0.06%
2021/12/23	12.2	105.36	6	104.33	104.50	6.2	5,246	0.12%
2021/12/22	1	103.50	6	103.50	103.50	-5	5,261	-0.10%
2021/12/21	8	103.31	13.5	103.59	104.00	-5.5	5,300	-0.10%
2021/12/20	4	101.88	4	102.75	102.00	0	5,340	0.00%
2021/12/17	11.4	101.28	0	0.00	101.50	11.4	5,341	0.21%
2021/12/16	5	102.50	9	102.17	102.50	-4	5,343	-0.07%
2021/12/15	9.1	102.89	2	102.25	102.00	7.1	5,341	0.13%
2021/12/14	10.6	102.08	3	102.00	102.00	7.6	5,345	0.14%
2021/12/13	19.1	106.26	20.1	106.23	105.00	-1	5,361	-0.02%
2021/12/10	5	102.60	2.2	102.68	102.50	2.8	5,340	0.05%
2021/12/09	6	106.25	2	107.50	105.50	4	5,391	0.07%
2021/12/08	2	106.75	3	106.51	106.00	-1	5,401	-0.02%
2021/12/07	7	108.36	5.1	109.57	107.50	1.9	5,415	0.04%
2021/12/06	2	108.75	1	109.00	108.50	1	5,444	0.02%
2021/12/03	4	108.75	3	108.67	109.00	1	5,549	0.02%
2021/12/02	7	106.79	3	107.00	105.50	4	5,635	0.07%
2021/12/01	2	109.75	1	106.00	110.50	1	5,712	0.02%
2021/11/30	3	107.33	52	108.00	108.00	-49	5,797	-0.85%
2021/11/29	4.1	103.24	7	105.36	107.00	-2.9	6,001	-0.05%
2021/11/26	7	107.07	8.3	106.40	105.00	-1.3	6,113	-0.02%
2021/11/25	11.1	110.05	3	111.67	109.00	8.1	6,191	0.13%
2021/11/24	11.1	111.01	18.3	111.27	110.00	-7.2	6,325	-0.11%
2021/11/23	17	114.21	5	113.03	112.50	12	6,445	0.19%
2021/11/22	35	114.94	18	115.83	117.00	17	6,589	0.26%
2021/11/19	47	118.58	16.3	118.09	117.00	30.8	6,913	0.45%
2021/11/18	26	120.56	25	117.32	116.50	1	7,221	0.01%
2021/11/17	30.1	121.72	25	121.78	121.50	5.1	7,375	0.07%
2021/11/16	71	119.80	82.1	119.73	120.00	-11.1	7,392	-0.15%
2021/11/15	74.2	116.28	80	116.06	117.50	-5.8	7,335	-0.08%
2021/11/12	47.1	112.02	47	111.36	110.00	0.1	7,293	0.00%
2021/11/11	23	109.65	16.1	109.19	109.50	6.9	7,307	0.09%
2021/11/10	9.1	107.84	11.5	107.65	109.00	-2.4	7,333	-0.03%
2021/11/09	20	108.88	33	108.94	108.00	-13	7,410	-0.18%
2021/11/08	34	108.87	18	108.00	107.00	16	7,493	0.21%
2021/11/05	41.6	109.89	50	110.76	113.00	-8.4	7,512	-0.11%
2021/11/04	39.6	114.30	25	115.80	111.50	14.6	7,457	0.20%
2021/11/03	57.1	116.71	83.6	116.43	112.50	-26.5	7,472	-0.35%
2021/11/02	96.6	132.72	67.3	128.49	121.00	29.3	7,334	0.40%
2021/11/01	52.2	128.87	72.2	129.97	134.00	-20	7,001	-0.29%
2021/10/29	149.7	122.92	106.4	122.91	122.00	43.3	6,763	0.64%	大買/大賣/
2021/10/28	56	118.38	54	119.32	117.50	2	6,561	0.03%
2021/10/27	9	114.00	15	114.27	117.50	-6	6,472	-0.09%
2021/10/26	20.1	115.96	16	116.66	114.00	4.1	6,455	0.06%
2021/10/25	14.5	116.48	16.5	117.41	119.50	-2	6,437	-0.03%
2021/10/22	9	115.11	10.1	115.03	115.50	-1.1	6,462	-0.02%
2021/10/21	31	116.65	20.3	116.34	115.00	10.7	6,527	0.16%
2021/10/20	68	119.40	60	119.55	118.50	8	6,534	0.12%
2021/10/19	27.3	116.81	48.1	116.54	116.50	-20.8	6,678	-0.31%
2021/10/18	97.3	117.23	109.2	117.74	114.50	-11.9	6,824	-0.17%	大賣/
2021/10/15	139.2	114.45	131	114.01	114.50	8.2	6,660	0.12%	大買/大賣/
2021/10/14	33	108.36	35.5	108.41	110.50	-2.5	6,489	-0.04%
2021/10/13	36	108.85	55	109.32	107.00	-19	6,560	-0.29%
2021/10/12	60.5	108.33	56.1	108.33	109.00	4.4	6,597	0.07%
2021/10/08	110.5	107.76	115.2	108.41	108.50	-4.7	6,618	-0.07%	大買/大賣/
2021/10/07	43	98.75	45	100.93	103.00	-2	6,719	-0.03%
2021/10/06	6	93.30	9	94.01	93.80	-3	6,935	-0.04%
2021/10/05	27	90.60	40	89.79	91.10	-13	7,030	-0.18%
2021/10/04	3	89.67	4	90.10	87.50	-1	7,304	-0.01%
2021/10/01	5	91.46	0	0.00	90.30	5	7,364	0.07%
2021/09/30	11.1	94.81	15	94.17	94.70	-4	7,500	-0.05%
2021/09/29	10	94.41	2	93.05	92.50	8	7,610	0.11%
2021/09/28	9	98.32	19	98.95	97.30	-10	7,817	-0.13%
2021/09/27	5.1	97.69	8	98.13	96.40	-3	7,847	-0.04%
2021/09/24	1	96.40	3.1	96.73	96.10	-2.1	7,876	-0.03%
2021/09/23	14.1	96.74	3	97.60	96.00	11.1	7,990	0.14%
2021/09/22	6	95.52	6.1	97.93	96.60	-0.1	8,049	0.00%
2021/09/17	3	97.37	0	97.70	97.50	3	8,078	0.04%
2021/09/16	13.1	99.00	13	98.63	97.70	0.1	8,268	0.00%
2021/09/15	9	101.61	9	102.17	100.50	0	8,393	0.00%
2021/09/14	14.1	102.58	11	104.23	100.00	3.1	8,484	0.04%
2021/09/13	6	99.82	3	100.07	101.00	3	8,540	0.04%
2021/09/10	8	100.73	5	101.20	101.50	3	8,600	0.03%
2021/09/09	13	99.25	17.1	100.29	101.00	-4.1	8,647	-0.05%
2021/09/08	36.6	100.34	21	100.90	98.50	15.6	8,609	0.18%
2021/09/07	8	103.13	13.7	103.07	106.50	-5.7	8,499	-0.07%
2021/09/06	22	108.11	23.1	109.19	105.50	-1.1	8,405	-0.01%
2021/09/03	19	109.74	18	109.89	111.00	1	8,303	0.01%
2021/09/02	48.2	113.08	26	113.33	108.00	22.2	8,209	0.27%
2021/09/01	20.2	116.43	17.1	115.88	114.50	3.1	7,996	0.04%
2021/08/31	10.1	117.91	6	119.58	118.50	4.1	7,892	0.05%
2021/08/30	38.2	119.68	20	121.05	120.50	18.2	7,903	0.23%
2021/08/27	30	122.61	24.2	121.69	122.00	5.8	7,758	0.08%
2021/08/26	43.1	128.97	38	128.99	128.50	5.1	7,600	0.07%
2021/08/25	98.6	130.36	97.1	128.66	130.00	1.5	7,426	0.02%
2021/08/24	67.2	125.69	85.1	124.00	128.50	-17.9	7,072	-0.25%
2021/08/23	31.1	116.84	25.6	118.81	120.50	5.5	6,736	0.08%
2021/08/20	3.1	107.31	10.6	108.74	111.00	-7.5	6,564	-0.11%
2021/08/19	11.1	105.74	7	106.08	102.00	4	6,448	0.06%
2021/08/18	4.1	106.92	8.3	105.61	107.50	-4.2	6,360	-0.07%
2021/08/17	10.1	105.30	5	105.60	100.50	5.1	6,298	0.08%
2021/08/16	7	109.64	7.1	109.17	109.50	-0.1	6,241	0.00%
2021/08/13	9	113.67	10	114.15	114.00	-1	6,182	-0.02%
2021/08/12	126	117.05	136.2	116.74	118.00	-10.2	6,081	-0.17%	大買/大賣/
2021/08/11	24	111.23	10.2	109.54	109.00	13.8	5,956	0.23%
2021/08/10	10.1	115.44	6	115.16	116.50	4.1	5,885	0.07%
2021/08/09	24	116.94	23.3	116.62	114.50	0.7	5,848	0.01%
2021/08/06	24	114.13	8	114.69	115.00	16	5,721	0.28%
2021/08/05	18	115.94	26	115.60	117.00	-8	5,650	-0.14%
2021/08/04	6.5	112.92	4	113.62	111.00	2.5	5,599	0.04%
2021/08/03	6	112.92	13	115.23	113.00	-7	5,592	-0.12%
2021/08/02	12	114.00	15.1	114.84	115.50	-3.1	5,524	-0.06%
2021/07/30	17	115.06	13.1	116.84	112.50	4	5,486	0.07%
2021/07/29	6.1	113.28	6.1	115.44	116.00	0	5,454	0.00%
2021/07/28	11.1	112.85	26.1	111.96	112.50	-15	5,406	-0.28%
2021/07/27	21.1	127.20	36	124.44	119.50	-14.9	5,337	-0.28%
2021/07/26	9.4	131.74	13.2	132.31	132.00	-3.8	5,253	-0.07%
2021/07/23	45	135.40	36.2	135.12	129.50	8.9	5,173	0.17%
2021/07/22	62.6	132.26	70.1	132.69	131.50	-7.5	4,947	-0.15%
2021/07/21	17	128.20	18.1	127.76	128.00	-1.1	4,731	-0.02%
2021/07/20	16.2	128.32	29	128.24	127.50	-12.8	4,721	-0.27%
2021/07/19	35.2	131.46	25	131.34	131.00	10.1	4,649	0.22%
2021/07/16	23	126.13	26.7	125.38	127.00	-3.7	4,503	-0.08%
2021/07/15	26.6	118.78	18	117.39	122.50	8.6	4,371	0.20%
2021/07/14	67.1	124.55	66	125.02	119.00	1.1	4,266	0.03%
2021/07/13	120.6	126.03	113	122.32	120.50	7.6	3,932	0.19%	大買/大賣/
2021/07/12	50.1	121.91	29	123.83	124.50	21.1	3,619	0.58%
2021/07/09	21.1	110.44	40.4	110.94	113.50	-19.2	3,469	-0.55%
2021/07/08	7	104.86	7	106.00	103.50	0	3,171	0.00%
2021/07/07	27.1	102.87	54	103.34	103.00	-27	3,111	-0.87%
2021/07/06	76.3	102.41	45	99.88	99.80	31.3	2,974	1.05%
2021/07/05	32.4	101.56	28	101.81	107.00	4.4	2,870	0.15%
2021/07/02	7	96.71	11.4	96.36	97.50	-4.4	2,670	-0.16%
2021/07/01	7	92.29	11	92.98	92.00	-4	2,607	-0.15%
2021/06/30	25	98.38	24.2	97.50	96.20	0.8	2,543	0.03%
2021/06/29	27	94.61	36	94.69	96.80	-9	2,420	-0.37%
2021/06/28	22.1	95.29	12	94.82	94.40	10.1	2,371	0.43%
2021/06/25	30	97.13	24	97.60	96.50	6	2,348	0.26%
2021/06/24	30.5	93.60	44.3	93.14	94.80	-13.8	2,157	-0.64%
2021/06/23	38.1	88.25	26.2	88.77	89.40	11.9	1,999	0.59%
2021/06/22	28.2	86.36	21.8	87.67	85.20	6.5	1,883	0.34%
2021/06/21	14.6	84.11	24	84.05	83.60	-9.4	1,760	-0.53%
2021/06/18	2.2	82.16	3	82.84	82.00	-0.8	1,727	-0.05%
2021/06/17	1	79.80	4	78.68	79.80	-3	1,690	-0.18%
2021/06/16	1	79.00	1	78.66	77.90	0	2,048	0.00%
2021/06/15	0	0.00	0	78.50	77.60	0	2,218	0.00%
2021/06/11	0	0.00	3	77.40	77.10	-3	2,219	-0.14%
2021/06/10	3	77.07	2	76.60	77.50	1	2,233	0.04%
2021/06/09	3	77.67	7	77.37	77.20	-4	2,273	-0.18%
2021/06/08	8	78.96	0	0.00	77.60	8	2,338	0.34%
2021/06/07	16.1	80.67	11	79.75	80.80	5.1	2,346	0.22%
2021/06/04	0	0.00	1	78.00	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	1	76.80	76.50	-1	2,219	-0.05%
2021/06/01	5	76.74	1	77.50	76.80	4	2,203	0.18%
2021/05/31	0	0.00	1	75.90	75.10	-1	2,190	-0.05%
2021/05/28	1	75.60	3	75.50	75.20	-2	2,181	-0.09%
2021/05/26	2	70.20	1	70.80	70.80	1	2,175	0.05%
2021/05/25	18	68.37	1	68.00	68.50	17	2,170	0.78%
2021/05/24	0	66.30	0.1	66.30	66.20	-0.1	2,164	0.00%
2021/05/20	1	62.90	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	0	64.50	65.00	0	2,194	0.00%
2021/05/18	0	0.00	1	62.70	62.90	-1	2,203	-0.05%
2021/05/17	1	57.60	1	57.50	57.70	0	2,220	0.00%
2021/05/14	1	62.00	0	0.00	61.40	1	2,206	0.05%
2021/05/12	3	64.10	2	62.30	65.10	1	2,188	0.05%
2021/05/11	1	68.50	9	69.82	68.50	-8	2,176	-0.37%
2021/05/10	1	73.30	0	0.00	73.20	1	2,160	0.05%
2021/05/07	2	73.80	1	73.80	73.70	1	2,166	0.05%
2021/05/06	1	72.00	2	71.90	70.60	-1	2,158	-0.05%
2021/05/05	0.1	73.36	4	72.15	71.90	-4	2,152	-0.18%
2021/05/04	0	0.00	1	71.70	74.00	-1	2,146	-0.05%
2021/05/03	16	79.47	20	77.34	76.20	-4	2,133	-0.19%
2021/04/29	0	0.00	7	82.12	81.20	-7	2,115	-0.33%
2021/04/28	12	84.07	10	84.52	83.40	2	2,119	0.09%
2021/04/27	17	82.48	15	81.35	81.40	2	2,109	0.10%
2021/04/26	18.1	82.61	25	83.58	83.10	-6.9	2,226	-0.31%
2021/04/23	2	79.15	3	81.03	81.00	-1	2,171	-0.05%
2021/04/22	5	79.62	2	78.20	77.90	3	2,149	0.14%
2021/04/21	3.1	79.87	1	80.40	79.80	2.1	2,147	0.10%
2021/04/20	16.1	82.35	1	83.00	80.90	15.1	2,143	0.70%
2021/04/19	5	82.24	3	83.33	82.00	2	2,132	0.09%
2021/04/16	0	0.00	3	80.77	80.40	-3	2,103	-0.14%
2021/04/15	3	78.30	3	78.27	78.70	0	2,098	0.00%
2021/04/14	3	77.83	0	78.00	77.30	3	2,118	0.14%
2021/04/13	4	80.20	1	80.80	78.80	3	2,146	0.14%
2021/04/12	0	0.00	3	80.30	80.40	-3	2,184	-0.14%
2021/04/09	26	79.87	22	79.36	79.50	4	2,257	0.18%
2021/04/08	2	79.65	10	79.57	80.50	-8	2,314	-0.35%
2021/04/07	7	78.24	4	78.50	78.30	3	2,383	0.13%
2021/04/06	2	78.45	1	78.80	78.10	1	2,432	0.04%
2021/04/01	4	77.53	2	77.30	77.30	2	2,629	0.08%
2021/03/31	6	78.25	3	78.17	77.90	3	2,713	0.11%
2021/03/30	9	76.95	7	78.20	78.50	2	2,692	0.07%
2021/03/29	2	76.75	4	75.25	76.70	-2	2,668	-0.07%
2021/03/26	1	73.00	5	73.46	73.70	-4	2,651	-0.15%
2021/03/24	4	74.43	10	74.68	75.10	-6	2,655	-0.23%
2021/03/23	3	73.70	1	77.50	73.30	2	2,663	0.08%
2021/03/22	11	78.48	5.1	78.09	77.40	5.9	2,638	0.22%
2021/03/19	64	82.75	45	82.12	78.20	19	2,620	0.73%
2021/03/18	17	78.46	42	79.10	81.40	-25	2,258	-1.11%
2021/03/17	1.1	73.88	11	74.34	74.00	-9.9	2,115	-0.47%
2021/03/16	5	75.20	0	0.00	74.70	5	2,142	0.23%
2021/03/15	4	75.35	1	74.90	75.30	3	2,237	0.13%
2021/03/12	13	75.51	30	74.94	73.50	-17	2,273	-0.75%
2021/03/11	15	72.81	13	73.69	74.40	2	2,249	0.09%
2021/03/10	1	70.80	1	68.60	69.50	0	2,221	0.00%
2021/03/05	1	69.50	0	0.00	69.50	1	2,248	0.04%
2021/03/03	1	70.90	1	71.00	71.20	0	2,331	0.00%
2021/03/02	2	72.65	0	0.00	70.90	2	2,357	0.08%
2021/02/26	0	72.00	0	0.00	72.20	0	2,346	0.00%
2021/02/24	0	0.00	6	72.53	72.00	-6	2,378	-0.25%
2021/02/23	1	71.30	0	0.00	71.50	1	2,435	0.04%
2021/02/22	1	72.70	4.1	72.25	72.70	-3.1	2,498	-0.13%
2021/02/18	1	68.90	6.1	70.50	71.10	-5.1	2,486	-0.20%
2021/02/17	6.1	69.15	1	70.10	69.80	5.1	2,474	0.21%
2021/02/05	0	0.00	1	64.70	65.00	-1	2,453	-0.04%
2021/02/03	3	65.37	0	0.00	65.00	3	2,448	0.12%
2021/02/02	0	0.00	2	65.60	66.00	-2	2,442	-0.08%
2021/02/01	1	66.50	2	65.00	66.50	-1	2,427	-0.04%
2021/01/29	0	0.00	1	68.10	66.10	-1	2,420	-0.04%
2021/01/27	1	69.40	3	70.17	70.10	-2	2,415	-0.08%
2021/01/26	0	0.00	1	69.50	69.20	-1	2,409	-0.04%
2021/01/25	8	70.13	12	70.08	70.00	-4	2,397	-0.17%
2021/01/22	5	70.00	7	70.13	70.00	-2	2,379	-0.08%
2021/01/21	2	71.20	4	71.40	70.90	-2	2,362	-0.08%
2021/01/20	11	72.73	6	73.97	69.90	5	2,331	0.21%
2021/01/19	17	75.46	18	75.91	74.50	-1	2,258	-0.04%
2021/01/18	14	72.48	14	72.16	72.60	0	2,104	0.00%
2021/01/15	5	70.74	2	71.70	70.60	3	2,059	0.15%
2021/01/14	0	0.00	1	70.30	72.50	-1	2,039	-0.05%
2021/01/13	0	0.00	0.1	70.50	70.50	-0.1	2,008	0.00%
2021/01/12	9.1	69.93	1	70.50	69.70	8.1	1,993	0.41%
2021/01/11	5	71.68	17	72.22	72.50	-12	1,965	-0.61%
2021/01/08	1	70.70	1	70.00	69.90	0	1,932	0.00%
2021/01/07	12	72.03	13	70.53	71.30	-1	1,906	-0.05%
2021/01/06	18	70.71	2	71.80	69.60	16	1,878	0.85%
2021/01/05	24	74.26	15	73.67	72.00	9	1,824	0.49%
2021/01/04	20.1	76.55	3.3	77.85	75.80	16.8	1,748	0.96%
2020/12/31	3	75.90	11	75.54	75.80	-8	1,645	-0.49%
2020/12/30	4.1	75.44	4	74.97	72.90	0.1	1,544	0.01%
2020/12/29	33.1	71.68	22	72.71	72.00	11.1	1,433	0.77%
2020/12/28	25.1	74.00	38	75.88	74.80	-12.9	1,366	-0.94%
2020/12/25	10	70.00	3	70.07	70.10	7	1,149	0.61%
2020/12/24	0	0.00	2	64.15	63.80	-2	1,051	-0.19%
2020/12/23	1	62.90	0	0.00	63.10	1	1,041	0.10%
2020/12/22	0	0.00	3	60.10	60.10	-3	1,025	-0.29%
2020/12/21	0	0.00	10	62.77	62.70	-10	1,012	-0.99%
2020/12/17	1	66.01	3	65.87	65.20	-2	989	-0.20%
2020/12/16	4	66.20	7	66.01	66.80	-3	986	-0.30%
2020/12/15	7	67.43	2	65.60	64.50	5	979	0.51%
2020/12/11	2	65.35	0	0.00	66.30	2	946	0.21%
2020/12/10	3	67.00	6	67.17	66.30	-3	908	-0.33%
2020/12/09	41	69.66	26	69.67	69.60	15	871	1.72%
2020/12/08	6	66.92	12	67.90	67.90	-6	756	-0.79%
2020/12/07	0	0.00	3	61.33	61.80	-3	671	-0.45%
2020/12/04	0	0.00	1	56.00	57.40	-1	616	-0.16%
2020/12/03	6	56.57	11	55.92	55.70	-5	599	-0.83%
2020/12/02	0	0.00	4	55.90	55.80	-4	588	-0.68%
2020/12/01	1	56.80	6	56.57	56.20	-5	573	-0.87%
2020/11/30	7	56.66	3	58.40	57.70	4	556	0.72%
2020/11/27	5	56.30	6	56.03	56.20	-1	504	-0.20%
2020/11/26	12	53.67	2	54.20	53.90	10	470	2.13%
2020/11/25	1	51.50	0	0.00	51.00	1	438	0.23%
2020/11/24	1	52.60	2	51.80	51.80	-1	427	-0.23%
2020/11/23	6	55.18	3	54.40	54.40	3	403	0.74%
2020/11/20	36	54.48	30	55.36	55.00	6	385	1.56%
2020/11/19	6	51.50	4	52.90	54.30	2	310	0.64%
2020/11/18	2	49.63	2	49.40	49.40	0	231	0.00%
2020/11/05	1	48.30	1	47.90	47.90	0	185	0.00%
2020/09/25	1	43.30	0	0.00	43.00	1	224	0.45%
2020/09/18	0	0.00	1	47.00	47.35	-1	221	-0.45%
2020/09/16	0	0.00	1	43.95	43.95	-1	242	-0.41%
2020/09/09	1	44.60	0	0.00	44.30	1	242	0.41%
2020/09/07	0	0.00	9	42.58	42.55	-9	242	-3.71%
2020/08/31	0	0.00	5	45.16	44.30	-5	257	-1.94%
2020/08/27	0	0.00	1	44.10	44.25	-1	338	-0.30%
2020/08/19	1	41.50	0.3	40.95	40.95	0.7	337	0.21%
2020/07/28	3	43.10	0	0.00	42.70	3	377	0.80%
2020/07/09	0	0.00	19	49.00	48.50	-19	408	-4.65%
2020/07/02	0	0.00	2	48.35	48.70	-2	443	-0.45%
2020/07/01	1	47.80	0	0.00	47.80	1	439	0.23%
2020/06/30	0	0.00	3	46.95	46.95	-3	435	-0.69%
2020/06/24	23	48.23	10	48.50	48.05	13	426	3.05%
2020/06/19	0	0.00	1	45.35	45.50	-1	396	-0.25%
2020/06/18	1	45.30	1	44.70	45.65	0	398	0.00%
2020/06/17	0	0.00	2	44.85	44.65	-2	400	-0.50%
2020/06/16	0	0.00	2	44.55	44.70	-2	405	-0.49%
2020/06/15	0	0.00	2	44.10	43.90	-2	417	-0.48%
2020/06/12	1	44.20	1	44.40	44.45	0	420	0.00%
2020/06/11	3	46.37	0	0.00	45.35	3	422	0.71%
2020/06/10	0	0.00	1	45.25	45.35	-1	423	-0.24%
2020/06/09	2	46.15	0	0.00	45.65	2	442	0.45%
2020/06/05	1	45.80	4	46.00	45.80	-3	442	-0.68%
2020/06/04	31	47.17	11	46.38	46.00	20	442	4.52%
2020/06/03	3	46.87	0	0.00	47.15	3	412	0.73%
2020/06/02	0	0.00	6	43.40	42.90	-6	362	-1.65%
2020/05/26	0	0.00	2	42.85	43.30	-2	368	-0.54%
2020/05/25	2	41.30	0	0.00	41.80	2	368	0.54%
2020/05/15	4	41.08	0	0.00	40.85	4	381	1.05%
2020/05/14	1	43.10	0	0.00	41.90	1	381	0.26%
2020/05/12	2	44.68	0	0.00	44.60	2	384	0.52%
2020/05/11	0	0.00	1	44.50	44.85	-1	384	-0.26%
2020/04/30	2	45.30	1	45.20	45.20	1	395	0.25%
2020/04/09	3	44.07	7	43.84	42.50	-4	716	-0.56%
2020/04/08	6	42.86	0	0.00	42.90	6	763	0.79%
2020/04/07	1	39.10	0	0.00	39.00	1	754	0.13%
2020/03/25	0	0.00	1	38.45	37.90	-1	751	-0.13%
2020/03/19	0.1	38.75	0	0.00	34.05	0.1	736	0.01%
2020/03/13	0	0.00	3	43.25	44.20	-3	718	-0.42%
2020/03/09	2	51.90	0	0.00	51.50	2	699	0.29%
2020/03/04	0.2	59.00	0	0.00	54.20	0.2	703	0.03%
2020/03/02	0	0.00	7	53.60	53.60	-7	718	-0.97%
2020/02/25	4	56.10	1	56.20	55.70	3	728	0.41%
2020/02/18	2	58.75	0	0.00	58.40	2	795	0.25%
2020/02/17	3	60.17	0	0.00	59.50	3	794	0.38%
2020/02/10	1	58.50	0	0.00	58.50	1	795	0.13%
2020/02/07	1	60.10	0	0.00	60.00	1	795	0.13%
2020/02/06	2	61.60	0	0.00	61.70	2	795	0.25%
2020/02/03	1	60.90	18	59.58	60.70	-17	816	-2.08%
2020/01/31	3	64.10	6	64.00	64.20	-3	814	-0.37%
2020/01/30	5	65.24	0	0.00	65.00	5	816	0.61%
2020/01/20	9	72.98	7	72.40	72.20	2	797	0.25%
2020/01/17	6	73.87	5	73.68	73.70	1	774	0.13%
2020/01/15	10	72.07	1	72.10	72.10	9	709	1.27%
2020/01/14	8	68.78	8	69.00	69.10	0	644	0.00%
2020/01/10	0	0.00	2	69.20	69.10	-2	635	-0.31%
2020/01/09	12	71.82	0	0.00	71.00	12	620	1.94%
2020/01/08	7	72.46	0	0.00	72.30	7	593	1.18%
2020/01/07	3	69.53	21	71.48	72.20	-18	552	-3.26%
2020/01/03	37	71.61	7	71.24	71.10	30	514	5.84%
2020/01/02	5	70.32	2	71.30	71.30	3	453	0.66%
2019/12/18	0	0.00	1	62.50	62.80	-1	353	-0.28%
2019/12/03	2	63.50	0	0.00	63.40	2	320	0.62%
2019/12/02	2	63.90	0	0.00	63.80	2	318	0.63%
2019/11/25	1	63.20	0	0.00	62.90	1	297	0.34%
2019/11/22	0	0.00	2	65.20	64.60	-2	289	-0.69%
2019/11/19	1	65.80	2	65.10	64.50	-1	250	-0.40%
2019/11/18	1	63.70	0	0.00	64.00	1	225	0.44%
2019/11/06	0	0.00	1	60.20	60.00	-1	170	-0.59%
2019/11/04	2	62.05	1	62.40	61.40	1	169	0.59%
2019/11/01	0	0.00	2	60.25	61.40	-2	158	-1.26%
2019/10/29	0	0.00	5	54.84	56.20	-5	113	-4.39%
2019/10/23	1	50.50	0	0.00	50.50	1	104	0.96%
2019/10/22	1	50.90	0	0.00	50.90	1	105	0.95%
2019/10/21	4	50.70	0	0.00	51.40	4	111	3.60%
2019/10/07	1	54.70	0	0.00	54.40	1	117	0.85%
2019/09/24	1	55.70	0	0.00	56.00	1	117	0.85%
2019/09/16	1	58.10	0	0.00	57.60	1	114	0.87%
2019/08/20	0	0.00	1	61.20	60.30	-1	104	-0.95%
2019/08/19	0	0.00	1	61.00	60.50	-1	105	-0.95%
2019/08/12	2	63.50	0	0.00	63.60	2	106	1.89%
2019/08/07	0	0.00	1	64.30	64.20	-1	101	-0.98%
2019/08/06	0	0.00	1	64.50	64.20	-1	99	-1.00%
2019/07/23	3	67.43	0	0.00	67.70	3	86	3.48%
2019/07/19	1	64.20	2	63.80	65.50	-1	74	-1.33%
2019/07/16	1	63.50	0	0.00	63.30	1	66	1.51%
2019/03/27	1	69.00	0	0.00	69.00	1	95	1.05%
2019/02/19	0	0.00	3	71.00	72.00	-3	82	-3.62%
2019/01/25	1	68.30	0	0.00	67.60	1	86	1.16%
2019/01/07	1	67.30	0	0.00	67.50	1	105	0.94%
2018/12/28	1	68.90	0	0.00	69.20	1	134	0.74%
2018/09/28	1	75.90	0	0.00	77.50	1	196	0.51%
2018/09/27	0	0.00	1	74.70	76.10	-1	191	-0.52%
2018/09/14	1	73.80	5	74.02	74.20	-4	190	-2.10%
2018/09/13	1	72.60	0	0.00	70.50	1	191	0.52%
2018/09/12	0	0.00	2	74.05	74.00	-2	187	-1.07%
2018/09/10	0	0.00	2	77.20	78.50	-2	202	-0.99%
2018/09/07	1	77.80	0	0.00	77.90	1	213	0.47%
2018/08/30	1	78.50	0	0.00	78.30	1	340	0.29%
2018/08/13	0	0.00	1	81.60	80.50	-1	398	-0.25%
2018/08/10	1	83.50	0	0.00	82.80	1	393	0.25%
2018/07/24	1	80.50	0	0.00	80.40	1	403	0.25%
2018/07/20	1	78.60	1	79.00	79.50	0	420	0.00%
2018/06/28	1	80.50	0	0.00	81.00	1	471	0.21%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/20	1	83.20	0	0.00	83.10	1	473	0.21%
2018/06/19	1	87.00	1	86.00	84.60	0	470	0.00%
2018/06/15	1	89.70	2	91.25	88.50	-1	461	-0.22%
2018/06/14	21	92.19	18	91.77	90.70	3	450	0.67%
2018/06/13	2	88.00	9	88.42	88.40	-7	364	-1.92%
2018/06/12	8	88.96	10	87.40	88.10	-2	358	-0.56%
2018/06/11	1	86.00	0	0.00	85.50	1	347	0.29%
2018/06/08	1	87.00	0	0.00	86.00	1	362	0.28%
2018/06/07	1	86.60	0	0.00	86.00	1	450	0.22%
2018/06/06	1	87.00	0	0.00	86.80	1	459	0.22%
2018/06/04	5	86.80	5	88.20	88.70	0	476	0.00%
2018/05/28	0	0.00	1	85.60	85.00	-1	484	-0.21%
2018/05/25	2	83.60	1	86.40	84.80	1	484	0.21%
2018/05/14	1	82.60	2	83.90	84.00	-1	528	-0.19%
2018/05/11	1	82.80	0	0.00	82.80	1	535	0.19%
2018/05/10	1	84.60	0	0.00	83.00	1	539	0.19%
2018/05/08	0	0.00	1	85.10	84.70	-1	536	-0.19%
2018/04/26	3	85.53	5	84.92	85.00	-2	587	-0.34%
2018/04/25	3	84.50	0	0.00	85.00	3	592	0.51%
2018/04/24	0	0.00	4	86.00	86.00	-4	592	-0.67%
2018/04/23	12	89.95	0	0.00	88.80	12	592	2.02%
2018/04/20	3	90.43	1	90.30	90.50	2	602	0.33%
2018/04/18	0	0.00	2	90.30	90.60	-2	637	-0.31%
2018/04/17	0	0.00	2	92.00	91.00	-2	650	-0.31%
2018/04/16	0	0.00	1	92.30	92.10	-1	666	-0.15%
2018/04/12	1	93.90	0	0.00	93.40	1	736	0.14%
2018/04/09	0	0.00	5	92.28	91.80	-5	921	-0.54%
2018/04/03	5	91.94	0	0.00	91.50	5	978	0.51%
2018/04/02	2	91.95	0	0.00	92.30	2	1,137	0.18%
2018/03/31	1	91.90	1	90.70	90.60	0	1,249	0.00%
2018/03/28	0	0.00	1	90.00	90.20	-1	1,337	-0.07%
2018/03/23	1	88.50	0	0.00	88.60	1	1,336	0.07%
2018/03/21	1	92.20	0	0.00	92.20	1	1,327	0.08%
2018/03/20	0	0.00	1	92.00	92.10	-1	1,326	-0.08%
2018/03/19	0	0.00	1	91.30	91.10	-1	1,325	-0.08%
2018/03/13	8	96.04	20	98.04	94.40	-12	1,307	-0.92%
2018/03/12	5	94.16	3	94.30	95.00	2	1,221	0.16%
2018/03/09	0	0.00	1	94.50	93.00	-1	1,217	-0.08%
2018/03/08	1	92.00	0	0.00	91.80	1	1,207	0.08%
2018/03/07	1	91.60	0	0.00	91.60	1	1,203	0.08%
2018/03/05	0	0.00	1	93.20	91.80	-1	1,200	-0.08%
2018/03/02	2	92.30	1	92.10	92.20	1	1,200	0.08%
2018/03/01	1	93.00	2	93.15	93.20	-1	1,206	-0.08%
2018/02/27	1	91.00	0	0.00	90.50	1	1,201	0.08%
2018/02/23	1	90.70	0	0.00	90.70	1	1,202	0.08%
2018/02/22	4	90.80	0	0.00	91.60	4	1,202	0.33%
2018/02/21	1	89.70	1	90.00	89.30	0	1,196	0.00%
2018/02/12	3	86.93	0	0.00	86.50	3	1,197	0.25%
2018/02/07	0	0.00	1	86.90	86.10	-1	1,254	-0.08%
2018/02/06	0	0.00	5	81.20	81.60	-5	1,269	-0.39%
2018/01/29	0	0.00	1	88.40	90.30	-1	1,330	-0.08%
2018/01/24	1	90.60	2	90.50	90.50	-1	1,349	-0.07%
2018/01/23	2	92.85	1	91.70	91.00	1	1,348	0.07%
2018/01/22	2	93.85	1	94.00	93.80	1	1,352	0.07%
2018/01/19	0	0.00	7	89.97	90.50	-7	1,427	-0.49%
2018/01/18	0	0.00	2	91.70	91.20	-2	1,426	-0.14%
2018/01/16	1	92.00	7	92.16	91.10	-6	1,437	-0.42%
2018/01/15	3	90.00	0	0.00	90.00	3	1,456	0.21%
2018/01/12	2	91.55	1	91.40	92.10	1	1,462	0.07%
2018/01/11	1	88.30	37	87.86	88.20	-36	1,489	-2.42%
2018/01/10	0	0.00	43	87.76	87.60	-43	1,493	-2.88%
2018/01/09	5	91.00	1	87.70	90.10	4	1,483	0.27%
2018/01/08	2	90.55	7	91.43	88.70	-5	1,469	-0.34%
2018/01/05	39	93.82	30	98.15	92.00	9	1,437	0.63%
2018/01/04	7	97.16	2	97.15	98.40	5	1,400	0.36%
2018/01/03	4	99.30	23	99.04	98.80	-19	1,381	-1.37%
2018/01/02	33	96.51	34	97.60	95.10	-1	1,323	-0.08%