界霖 (5285)-富邦-虎尾券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	64.55	0	0.00	63.70	2	155	1.29%
2024/03/08	0	63.70	0	0.00	63.40	0	165	0.01%
2024/03/05	0	0.00	1	64.50	64.40	-1	167	-0.60%
2024/03/01	1	65.00	0	0.00	65.00	1	168	0.59%
2024/02/27	0	0.00	1	65.70	65.60	-1	166	-0.60%
2024/01/23	0	0.00	1	67.20	67.30	-1	183	-0.55%
2024/01/04	0	0.00	5	70.06	70.80	-5	211	-2.36%
2023/12/15	5	72.50	0	0.00	72.80	5	264	1.89%
2023/11/13	0	71.00	0	0.00	70.50	0	496	0.00%
2023/10/19	0	0.00	0.1	74.37	73.40	-0.1	693	-0.02%
2023/10/18	0	0.00	5.3	72.98	75.90	-5.3	693	-0.76%
2023/10/16	0	0.00	0.4	74.50	73.50	-0.4	701	-0.05%
2023/10/12	0	77.20	0	0.00	77.00	0	709	0.00%
2023/09/22	0	79.80	0	0.00	80.40	0	897	0.00%
2023/09/21	0.1	80.10	0	0.00	80.10	0.1	898	0.01%
2023/09/19	0	81.40	0	0.00	81.30	0	901	0.00%
2023/09/11	0	80.00	0	0.00	79.90	0	876	0.00%
2023/09/07	0	84.70	0	0.00	84.40	0	868	0.00%
2023/09/06	0.2	86.26	0	0.00	85.90	0.2	860	0.02%
2023/09/05	0.2	85.67	0	0.00	85.80	0.2	844	0.02%
2023/09/04	0.1	81.30	0	0.00	82.90	0.1	809	0.01%
2023/09/01	0.2	82.65	0	0.00	82.50	0.2	804	0.02%
2023/08/24	2	83.40	2	80.80	80.70	0	784	0.00%
2023/08/23	1	81.70	0	0.00	83.00	1	780	0.13%
2023/08/22	0	0.00	10	78.40	78.40	-10	742	-1.35%
2023/08/08	1	80.80	7	83.86	80.90	-6	757	-0.79%
2023/08/07	8	83.59	1	83.50	83.10	7	745	0.94%
2023/07/31	5	82.00	5	80.70	79.90	0	683	0.00%
2023/07/27	5	77.66	5	76.20	76.20	0	637	0.00%
2023/07/13	0	0.00	1	81.80	82.10	-1	594	-0.17%
2023/07/12	1	82.50	0	0.00	82.20	1	579	0.17%
2023/07/06	13	80.12	5	80.54	80.60	8	567	1.41%
2023/07/05	1	81.50	1	81.40	81.80	0	516	0.00%
2023/06/06	0	0.00	1	73.00	72.90	-1	847	-0.12%
2023/06/01	1	73.20	0	0.00	73.20	1	1,179	0.08%
2023/05/17	0	0.00	2	71.80	72.10	-2	1,233	-0.16%
2023/05/16	2	71.90	0	0.00	71.60	2	1,242	0.16%
2023/05/11	0	74.50	0	0.00	73.00	0	1,251	0.00%
2023/05/05	0	0.00	3	78.30	77.60	-3	1,449	-0.21%
2023/05/03	3	77.60	0	0.00	77.60	3	1,515	0.20%
2023/05/02	0	0.00	2	79.20	78.90	-2	1,526	-0.13%
2023/04/28	0	0.00	1	78.60	78.30	-1	1,534	-0.07%
2023/04/25	1	79.50	0	0.00	77.60	1	1,520	0.07%
2023/04/21	2	79.70	1	79.40	79.50	1	1,513	0.07%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/11	1	87.80	0	0.00	87.20	1	1,440	0.07%
2023/03/31	0	0.00	2	88.65	88.70	-2	1,409	-0.14%
2023/03/29	1	86.28	0	0.00	84.70	1	1,382	0.07%
2023/03/28	0	0.00	1	92.40	86.90	-1	1,360	-0.07%
2023/03/27	1	88.20	0	0.00	89.20	1	1,304	0.08%
2023/03/24	1	89.40	0	0.00	89.40	1	1,290	0.08%
2023/03/23	0	0.00	1	88.80	87.90	-1	1,198	-0.08%
2023/03/22	3	88.83	2	88.40	88.80	1	1,182	0.08%
2023/03/13	0	0.00	1	85.20	85.30	-1	1,077	-0.09%
2023/03/10	1	87.40	0	0.00	87.70	1	1,054	0.09%
2023/03/08	0	0.00	2	92.20	92.00	-2	966	-0.21%
2023/03/07	0	0.00	2	83.10	83.90	-2	752	-0.27%
2023/03/06	0	0.00	2	82.00	81.00	-2	706	-0.28%
2023/03/02	0	0.00	1	76.50	75.60	-1	652	-0.15%
2023/03/01	1	77.90	2	77.80	77.70	-1	644	-0.16%
2023/02/22	1	78.10	0	0.00	78.50	1	631	0.16%
2023/02/21	1	79.10	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	1	80.10	79.70	-1	619	-0.16%
2023/02/15	0	0.00	4	79.40	78.00	-4	587	-0.68%
2023/02/06	2	78.80	5	77.62	77.50	-3	429	-0.70%
2023/02/03	0	0.00	1	78.30	75.20	-1	382	-0.26%
2023/02/01	5	70.12	2	71.30	71.70	3	278	1.08%
2023/01/03	0	0.00	1	59.90	60.40	-1	282	-0.35%
2022/12/09	0	0.00	3	65.00	64.30	-3	375	-0.80%
2022/12/06	0	0.00	4	67.73	66.70	-4	381	-1.05%
2022/12/01	2	68.80	0	0.00	67.70	2	370	0.54%
2022/11/29	1	66.60	0	0.00	66.50	1	381	0.26%
2022/11/28	0	0.00	1	64.90	68.50	-1	384	-0.26%
2022/11/25	0	0.00	5	65.46	64.90	-5	372	-1.34%
2022/11/24	11	66.27	0	0.00	65.80	11	372	2.95%
2022/11/15	0	0.00	2	65.50	65.30	-2	373	-0.54%
2022/11/11	2	63.50	2	65.00	63.20	0	375	0.00%
2022/11/08	2	63.20	2	64.20	62.40	0	386	0.00%
2022/11/03	2	62.30	0	0.00	62.70	2	413	0.48%
2022/11/02	0	0.00	1	62.60	62.40	-1	413	-0.24%
2022/10/27	0	0.00	1	60.60	61.30	-1	414	-0.24%
2022/10/25	1	60.30	1	60.60	59.80	0	414	0.00%
2022/10/20	1	60.80	0	0.00	61.00	1	411	0.24%
2022/10/19	1	63.20	0	0.00	61.70	1	404	0.25%
2022/10/03	0	0.00	1	67.00	66.90	-1	441	-0.23%
2022/09/28	1	65.40	2	66.20	64.10	-1	445	-0.22%
2022/09/26	3	70.33	0	0.00	69.50	3	449	0.67%
2022/09/23	2	74.20	0	0.00	73.70	2	456	0.44%
2022/09/19	3	78.10	0	0.00	77.40	3	474	0.63%
2022/09/13	0	0.00	2	82.50	82.30	-2	485	-0.41%
2022/09/12	0	0.00	2	81.60	81.50	-2	494	-0.40%
2022/09/06	4	79.88	0	0.00	78.60	4	555	0.72%
2022/09/05	2	84.70	0	0.00	82.00	2	560	0.36%
2022/08/22	5	85.76	0	0.00	85.20	5	613	0.81%
2022/08/19	0	0.00	2	88.30	87.70	-2	608	-0.33%
2022/08/18	0	0.00	3	87.27	87.30	-3	604	-0.50%
2022/08/16	3	87.93	2	87.00	86.80	1	603	0.17%
2022/08/15	1	86.40	0	0.00	86.30	1	594	0.17%
2022/08/12	6	86.58	2	87.70	86.10	4	592	0.68%
2022/08/02	0	0.00	4	80.00	80.20	-4	625	-0.64%
2022/07/22	0	0.00	1	83.30	82.80	-1	642	-0.16%
2022/07/21	0	0.00	1	84.30	84.30	-1	660	-0.15%
2022/07/19	1	80.70	0	0.00	81.00	1	661	0.15%
2022/07/18	1	80.20	0	0.00	80.90	1	663	0.15%
2022/07/15	2	79.15	0	0.00	80.40	2	657	0.30%
2022/07/08	0	0.00	2	79.20	79.20	-2	656	-0.30%
2022/07/04	1	84.60	0	0.00	83.00	1	670	0.15%
2022/06/29	0	0.00	1	93.40	94.50	-1	701	-0.14%
2022/06/28	1	94.30	0	0.00	94.50	1	734	0.14%
2022/06/24	2	92.30	0	0.00	91.30	2	921	0.22%
2022/06/22	2	91.55	2	89.00	88.80	0	955	0.00%
2022/06/17	1	91.40	1	91.30	91.30	0	949	0.00%
2022/06/16	2	94.30	0	0.00	91.80	2	948	0.21%
2022/06/10	2	92.60	2	91.70	92.50	0	896	0.00%
2022/05/30	0	0.00	2	84.60	86.10	-2	935	-0.21%
2022/04/28	1	85.40	1	87.40	86.20	0	1,008	0.00%
2022/04/25	2	89.00	0	0.00	88.80	2	991	0.20%
2022/04/20	1	94.10	1	93.60	92.70	0	1,004	0.00%
2022/04/08	0	0.00	3	96.80	95.00	-3	1,059	-0.28%
2022/04/06	0	0.00	2	100.50	100.00	-2	1,112	-0.18%
2022/04/01	1	101.00	1	101.50	103.00	0	1,104	0.00%
2022/03/31	2	104.00	0.3	103.50	104.00	1.8	1,093	0.16%
2022/03/30	6.3	105.34	1	104.50	105.00	5.3	1,082	0.49%
2022/03/29	1	100.00	0	0.00	99.90	1	943	0.11%
2022/03/22	0	0.00	1	95.80	96.90	-1	934	-0.11%
2022/03/21	1	96.30	0	0.00	96.80	1	961	0.10%
2022/03/17	0	0.00	2	92.40	93.80	-2	1,035	-0.19%
2022/03/11	2	94.00	0	0.00	93.60	2	1,089	0.18%
2022/03/04	0	0.00	2	100.75	99.50	-2	1,146	-0.17%
2022/03/03	2	104.00	0	0.00	102.00	2	1,164	0.17%
2022/02/23	0	0.00	1	99.90	99.90	-1	1,291	-0.08%
2022/02/15	0	0.00	5	100.36	98.70	-5	1,784	-0.28%
2022/01/20	1	93.80	0	0.00	93.90	1	3,404	0.03%
2022/01/18	2	96.60	0	0.00	96.60	2	3,541	0.06%
2022/01/17	0	0.00	1	95.00	96.60	-1	3,609	-0.03%
2022/01/13	0	0.00	1	93.70	93.40	-1	3,743	-0.03%
2022/01/11	0	0.00	1	97.80	97.80	-1	3,982	-0.03%
2022/01/10	5	98.50	0	0.00	99.50	5	4,241	0.12%
2022/01/05	1	102.00	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	0.00	1	105.00	104.50	-1	4,803	-0.02%
2022/01/03	0	0.00	2	109.00	105.50	-2	5,083	-0.04%
2021/12/30	2	108.50	2	106.00	108.00	0	5,186	0.00%
2021/12/29	1	104.50	1	104.00	103.50	0	5,151	0.00%
2021/12/22	2	105.00	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	3	102.00	102.00	-3	5,340	-0.06%
2021/12/17	3	101.00	0	0.00	101.50	3	5,341	0.06%
2021/12/16	4	102.00	0	0.00	102.50	4	5,343	0.07%
2021/12/15	1	102.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	4	102.25	0	0.00	102.00	4	5,345	0.07%
2021/12/07	1	110.00	1	107.50	107.50	0	5,415	0.00%
2021/11/29	0	0.00	1	103.50	107.00	-1	6,001	-0.02%
2021/11/26	1	108.50	5	106.70	105.00	-4	6,113	-0.07%
2021/11/25	1	109.00	1	109.00	109.00	0	6,191	0.00%
2021/11/24	1	112.00	2	113.75	110.00	-1	6,325	-0.02%
2021/11/23	2	113.50	1	114.50	112.50	1	6,445	0.02%
2021/11/22	2	117.25	3	114.00	117.00	-1	6,589	-0.02%
2021/11/19	1	117.50	0	0.00	117.00	1	6,913	0.01%
2021/11/18	0	0.00	1	117.50	116.50	-1	7,221	-0.01%
2021/11/17	1	122.50	0	0.00	121.50	1	7,375	0.01%
2021/11/16	2	118.50	4	119.75	120.00	-2	7,392	-0.03%
2021/11/15	35	117.96	33	118.48	117.50	2	7,335	0.03%
2021/11/12	1	111.00	1	113.00	110.00	0	7,293	0.00%
2021/11/11	2	110.00	0	0.00	109.50	2	7,307	0.03%
2021/11/09	1	108.00	0	0.00	108.00	1	7,410	0.01%
2021/11/04	4	114.63	5	114.90	111.50	-1	7,457	-0.01%
2021/11/03	5	112.10	7	115.29	112.50	-2	7,472	-0.03%
2021/11/02	6	131.75	20	123.80	121.00	-14	7,334	-0.19%
2021/11/01	10	131.20	9	131.78	134.00	1	7,001	0.01%
2021/10/29	30	123.80	26	124.29	122.00	4	6,763	0.06%
2021/10/28	3	118.33	1	117.50	117.50	2	6,561	0.03%
2021/10/27	1	116.00	0	0.00	117.50	1	6,472	0.02%
2021/10/26	5	117.00	9	118.11	114.00	-4	6,455	-0.06%
2021/10/25	10	117.70	1	118.00	119.50	9	6,437	0.14%
2021/10/22	3	113.00	0	0.00	115.50	3	6,462	0.05%
2021/10/21	1	116.50	3	117.50	115.00	-2	6,527	-0.03%
2021/10/20	15	120.07	14	118.64	118.50	1	6,534	0.02%
2021/10/19	0	0.00	14	117.00	116.50	-14	6,678	-0.21%
2021/10/18	38	119.39	19	118.79	114.50	19	6,824	0.28%
2021/10/15	4	113.25	11	114.64	114.50	-7	6,660	-0.11%
2021/10/14	9	110.61	3	108.00	110.50	6	6,489	0.09%
2021/10/12	2	107.75	2	107.75	109.00	0	6,597	0.00%
2021/10/08	5	105.50	2	109.50	108.50	3	6,618	0.05%
2021/10/01	1	90.00	0	0.00	90.30	1	7,364	0.01%
2021/09/29	0	0.00	1	93.00	92.50	-1	7,610	-0.01%
2021/09/27	1	97.10	3	98.50	96.40	-2	7,847	-0.03%
2021/09/23	0	0.00	8	98.00	96.00	-8	7,990	-0.10%
2021/09/22	1	98.90	2	94.00	96.60	-1	8,049	-0.01%
2021/09/17	1	98.40	3	97.80	97.50	-2	8,078	-0.02%
2021/09/16	1	100.00	1	98.60	97.70	0	8,268	0.00%
2021/09/15	2	101.25	5	102.30	100.50	-3	8,393	-0.04%
2021/09/14	7	104.21	3	105.33	100.00	4	8,484	0.05%
2021/09/13	1	100.00	1	99.90	101.00	0	8,540	0.00%
2021/09/10	2	100.85	4	100.00	101.50	-2	8,600	-0.02%
2021/09/09	4	101.25	1	100.00	101.00	3	8,647	0.03%
2021/09/08	0	0.00	1	99.00	98.50	-1	8,609	-0.01%
2021/09/07	1	101.50	2	103.00	106.50	-1	8,499	-0.01%
2021/09/06	2	109.50	3	109.67	105.50	-1	8,405	-0.01%
2021/09/03	4	109.75	4	109.88	111.00	0	8,303	0.00%
2021/09/02	3	111.00	3	113.17	108.00	0	8,209	0.00%
2021/09/01	7	118.36	4	114.25	114.50	3	7,996	0.04%
2021/08/31	2	120.50	2	121.50	118.50	0	7,892	0.00%
2021/08/30	13	121.50	5	120.80	120.50	8	7,903	0.10%
2021/08/27	1	123.00	1	121.00	122.00	0	7,758	0.00%
2021/08/26	2	128.25	1	129.00	128.50	1	7,600	0.01%
2021/08/25	2	129.25	2	131.50	130.00	0	7,426	0.00%
2021/08/24	15	125.70	13	126.92	128.50	2	7,072	0.03%
2021/08/20	0	0.00	2	108.50	111.00	-2	6,564	-0.03%
2021/08/19	1	105.00	0	0.00	102.00	1	6,448	0.02%
2021/08/17	2	104.00	3	106.50	100.50	-1	6,298	-0.02%
2021/08/13	1	114.00	1	116.50	114.00	0	6,182	0.00%
2021/08/12	2	110.75	4	115.63	118.00	-2	6,081	-0.03%
2021/08/11	2	108.25	1	114.50	109.00	1	5,956	0.02%
2021/08/10	1	115.00	1	114.50	116.50	0	5,885	0.00%
2021/08/09	2	116.00	1	119.50	114.50	1	5,848	0.02%
2021/08/06	0	0.00	6	114.58	115.00	-6	5,721	-0.10%
2021/08/05	2	117.00	1	116.50	117.00	1	5,650	0.02%
2021/08/04	2	111.00	0	0.00	111.00	2	5,599	0.04%
2021/08/02	0	0.00	6	113.17	115.50	-6	5,524	-0.11%
2021/07/30	1	118.50	1	115.00	112.50	0	5,486	0.00%
2021/07/29	11	114.64	1	112.00	116.00	10	5,454	0.18%
2021/07/28	0	0.00	10	110.75	112.50	-10	5,406	-0.18%
2021/07/27	0	0.00	14	121.29	119.50	-14	5,337	-0.26%
2021/07/26	1	132.50	3	134.33	132.00	-2	5,253	-0.04%
2021/07/23	12	132.04	8	135.06	129.50	4	5,173	0.08%
2021/07/22	6	130.67	2	130.00	131.50	4	4,947	0.08%
2021/07/21	3	128.33	4	129.75	128.00	-1	4,731	-0.02%
2021/07/20	8	126.63	3	130.17	127.50	5	4,721	0.11%
2021/07/19	1	132.00	1	130.00	131.00	0	4,649	0.00%
2021/07/16	20	127.00	20	129.00	127.00	0	4,503	0.00%
2021/07/15	2	119.08	3	117.50	122.50	-1	4,371	-0.02%
2021/07/14	6	126.67	5	119.80	119.00	1	4,266	0.02%
2021/07/13	6	126.50	2	119.50	120.50	4	3,932	0.10%
2021/07/09	13	110.42	23	111.70	113.50	-10	3,469	-0.29%
2021/07/08	1	104.00	1	105.50	103.50	0	3,171	0.00%
2021/07/07	2	104.00	2	106.00	103.00	0	3,111	0.00%
2021/07/06	6	102.47	9	100.06	99.80	-3	2,974	-0.10%
2021/07/05	5	102.04	4	106.00	107.00	1	2,870	0.03%
2021/07/02	1	97.10	2	97.65	97.50	-1	2,670	-0.04%
2021/07/01	3	91.00	1	92.10	92.00	2	2,607	0.08%
2021/06/30	2	97.80	2	100.00	96.20	0	2,543	0.00%
2021/06/29	3	94.43	2	94.20	96.80	1	2,420	0.04%
2021/06/28	2	94.20	2	93.95	94.40	0	2,371	0.00%
2021/06/25	9	95.64	2	95.65	96.50	7	2,348	0.30%
2021/06/24	4	92.90	3	94.90	94.80	1	2,157	0.05%
2021/06/23	8	88.46	1	89.20	89.40	7	1,999	0.35%
2021/06/22	0	0.00	4	86.18	85.20	-4	1,883	-0.21%
2021/06/21	4	84.93	9	81.40	83.60	-5	1,760	-0.28%
2021/06/18	13	82.82	7	83.13	82.00	6	1,727	0.35%
2021/06/17	3	77.40	0	0.00	79.80	3	1,690	0.18%
2021/05/28	1	75.80	1	76.00	75.20	0	2,181	0.00%
2021/05/13	1	62.90	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	2	62.10	65.10	-2	2,188	-0.09%
2021/05/11	1	68.60	0	0.00	68.50	1	2,176	0.05%
2021/05/07	0	0.00	1	73.40	73.70	-1	2,166	-0.05%
2021/05/04	2	73.50	1	74.50	74.00	1	2,146	0.05%
2021/04/29	0	0.00	2	83.40	81.20	-2	2,115	-0.09%
2021/04/28	14	84.46	14	83.59	83.40	0	2,119	0.00%
2021/04/27	8	82.93	5	81.20	81.40	3	2,109	0.14%
2021/04/26	5	84.00	6	84.92	83.10	-1	2,226	-0.04%
2021/04/22	0	0.00	10	77.15	77.90	-10	2,149	-0.47%
2021/04/21	4	79.70	0	0.00	79.80	4	2,147	0.19%
2021/04/20	0	0.00	7	84.00	80.90	-7	2,143	-0.33%
2021/04/19	7	81.66	4	82.20	82.00	3	2,132	0.14%
2021/04/16	4	81.30	0	0.00	80.40	4	2,103	0.19%
2021/04/15	0	0.00	2	78.20	78.70	-2	2,098	-0.10%
2021/04/14	0	0.00	8	76.43	77.30	-8	2,118	-0.38%
2021/04/13	2	79.40	1	83.00	78.80	1	2,146	0.05%
2021/04/12	1	81.40	2	79.40	80.40	-1	2,184	-0.05%
2021/04/09	0	0.00	1	81.50	79.50	-1	2,257	-0.04%
2021/04/08	1	79.70	0	0.00	80.50	1	2,314	0.04%
2021/04/01	3	77.60	0	0.00	77.30	3	2,629	0.11%
2021/03/31	0	0.00	3	78.90	77.90	-3	2,713	-0.11%
2021/03/30	6	78.90	3	78.97	78.50	3	2,692	0.11%
2021/03/26	0	0.00	5	73.60	73.70	-5	2,651	-0.19%
2021/03/23	0	0.00	3	74.50	73.30	-3	2,663	-0.11%
2021/03/22	0	0.00	1	78.90	77.40	-1	2,638	-0.04%
2021/03/19	6	82.80	4	79.40	78.20	2	2,620	0.08%
2021/03/18	0	0.00	7	80.23	81.40	-7	2,258	-0.31%
2021/03/17	1	74.20	0	0.00	74.00	1	2,115	0.05%
2021/03/15	0	0.00	1	75.70	75.30	-1	2,237	-0.04%
2021/03/12	0	0.00	9	75.66	73.50	-9	2,273	-0.40%
2021/03/11	9	74.38	0	0.00	74.40	9	2,249	0.40%
2021/03/08	0	0.00	2	70.50	69.10	-2	2,234	-0.09%
2021/03/03	0	0.00	3	69.80	71.20	-3	2,331	-0.13%
2021/02/17	5	67.50	0	0.00	69.80	5	2,474	0.20%
2021/01/29	3	67.00	0	0.00	66.10	3	2,420	0.12%
2021/01/27	1	69.60	0	0.00	70.10	1	2,415	0.04%
2021/01/25	0	0.00	5	69.80	70.00	-5	2,397	-0.21%
2021/01/22	4	70.50	0	0.00	70.00	4	2,379	0.17%
2021/01/21	0	0.00	1	72.00	70.90	-1	2,362	-0.04%
2021/01/20	0	0.00	5	73.98	69.90	-5	2,331	-0.21%
2021/01/19	5	77.78	2	73.00	74.50	3	2,258	0.13%
2021/01/18	2	72.10	0	0.00	72.60	2	2,104	0.10%
2021/01/15	4	70.80	2	72.60	70.60	2	2,059	0.10%
2021/01/14	2	72.20	1	70.40	72.50	1	2,039	0.05%
2021/01/13	0	0.00	1	70.00	70.50	-1	2,008	-0.05%
2021/01/12	3	69.60	1	69.60	69.70	2	1,993	0.10%
2021/01/05	6	72.28	2	72.25	72.00	4	1,824	0.22%
2021/01/04	2	76.15	0	0.00	75.80	2	1,748	0.11%
2020/12/31	2	74.95	0	0.00	75.80	2	1,645	0.12%
2020/12/29	1	72.30	0	0.00	72.00	1	1,433	0.07%
2020/12/28	1	75.80	0	0.00	74.80	1	1,366	0.07%
2020/12/23	3	62.30	0	0.00	63.10	3	1,041	0.29%
2020/12/10	1	66.50	0	0.00	66.30	1	908	0.11%
2020/12/09	0	0.00	2	70.15	69.60	-2	871	-0.23%
2020/12/08	2	67.90	2	67.80	67.90	0	756	0.00%
2020/12/07	0	0.00	10	58.02	61.80	-10	671	-1.49%
2020/12/04	10	58.00	0	0.00	57.40	10	616	1.62%
2020/11/30	3	57.20	0	0.00	57.70	3	556	0.54%
2020/11/27	1	55.00	1	56.40	56.20	0	504	0.00%
2020/11/26	0	0.00	1	55.20	53.90	-1	470	-0.21%
2020/11/24	1	51.80	6	52.50	51.80	-5	427	-1.17%
2020/11/23	2	54.70	0	0.00	54.40	2	403	0.50%
2020/11/20	6	54.75	0	0.00	55.00	6	385	1.56%
2020/11/19	8	52.76	0	0.00	54.30	8	310	2.58%
2020/11/05	0	0.00	1	47.75	47.90	-1	185	-0.54%
2020/09/21	1	48.35	0	0.00	47.85	1	231	0.43%
2020/07/07	0	0.00	1	48.40	47.80	-1	404	-0.25%
2020/07/03	0	0.00	1	48.55	48.10	-1	445	-0.22%
2020/07/02	1	48.20	6	48.06	48.70	-5	443	-1.13%
2020/07/01	0	0.00	1	48.00	47.80	-1	439	-0.23%
2020/06/29	2	46.58	0	0.00	46.35	2	435	0.46%
2020/06/24	37	49.10	33	47.90	48.05	4	426	0.94%
2020/06/16	1	44.45	0	0.00	44.70	1	405	0.25%
2020/06/15	1	44.60	0	0.00	43.90	1	417	0.24%
2020/06/08	1	45.60	0	0.00	46.05	1	447	0.22%
2020/06/05	2	46.78	0	0.00	45.80	2	442	0.45%
2020/06/03	0	0.00	1	44.85	47.15	-1	412	-0.24%
2020/05/14	1	42.90	0	0.00	41.90	1	381	0.26%
2020/05/11	0	0.00	1	44.95	44.85	-1	384	-0.26%
2020/05/04	1	44.05	0	0.00	43.95	1	388	0.26%
2020/04/09	0	0.00	6	44.03	42.50	-6	716	-0.84%
2020/04/08	6	42.90	0	0.00	42.90	6	763	0.79%
2020/02/25	0	0.00	6	56.10	55.70	-6	728	-0.82%
2020/02/05	1	60.50	0	0.00	60.10	1	795	0.13%
2020/01/16	3	72.27	1	72.50	72.00	2	730	0.27%
2020/01/15	7	73.39	7	73.14	72.10	0	709	0.00%
2020/01/08	0	0.00	3	72.93	72.30	-3	593	-0.51%
2020/01/07	0	0.00	6	72.45	72.20	-6	552	-1.09%
2020/01/06	5	71.60	2	71.60	71.60	3	528	0.57%
2020/01/03	10	71.69	0	0.00	71.10	10	514	1.95%
2020/01/02	0	0.00	3	71.27	71.30	-3	453	-0.66%
2019/12/27	1	63.00	0	0.00	62.90	1	367	0.27%
2019/11/27	4	65.20	4	64.40	64.20	0	300	0.00%
2019/11/19	0	0.00	1	65.40	64.50	-1	250	-0.40%
2019/11/18	1	63.90	0	0.00	64.00	1	225	0.44%
2019/11/07	1	59.80	0	0.00	58.20	1	173	0.57%
2019/11/04	0	0.00	2	62.20	61.40	-2	169	-1.18%
2019/11/01	0	0.00	1	60.90	61.40	-1	158	-0.63%
2019/10/29	0	0.00	1	56.20	56.20	-1	113	-0.88%
2019/08/07	0	0.00	1	64.30	64.20	-1	101	-0.98%
2019/08/06	1	63.20	0	0.00	64.20	1	99	1.00%
2019/07/19	2	64.25	2	65.10	65.50	0	74	0.00%
2019/04/25	1	66.90	0	0.00	66.90	1	113	0.88%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2019/04/17	0	0.00	1	68.60	68.80	-1	116	-0.86%
2019/04/09	1	68.80	0	0.00	68.80	1	108	0.92%
2019/04/03	1	69.00	0	0.00	68.80	1	108	0.92%
2019/03/26	1	68.80	0	0.00	68.90	1	96	1.04%
2019/03/13	1	67.80	0	0.00	69.20	1	90	1.11%
2018/10/12	0	0.00	1	67.80	68.50	-1	231	-0.43%
2018/10/11	1	67.80	0	0.00	66.90	1	230	0.43%
2018/08/13	1	81.20	0	0.00	80.50	1	398	0.25%
2018/08/10	0	0.00	1	83.30	82.80	-1	393	-0.25%
2018/07/20	1	78.50	0	0.00	79.50	1	420	0.24%
2018/07/05	1	79.90	0	0.00	79.30	1	456	0.22%
2018/06/28	1	81.00	0	0.00	81.00	1	471	0.21%
2018/06/21	0	0.00	1	83.10	82.80	-1	467	-0.21%
2018/06/20	1	81.00	0	0.00	83.10	1	473	0.21%
2018/06/19	1	85.10	0	0.00	84.60	1	470	0.21%
2018/06/15	2	91.60	1	90.50	88.50	1	461	0.22%
2018/06/14	2	94.70	3	92.07	90.70	-1	450	-0.22%
2018/06/13	1	89.90	2	88.90	88.40	-1	364	-0.27%
2018/06/12	4	88.60	2	88.95	88.10	2	358	0.56%
2018/06/05	0	0.00	2	89.30	88.10	-2	474	-0.42%
2018/06/04	2	88.40	1	90.00	88.70	1	476	0.21%
2018/05/28	0	0.00	1	85.50	85.00	-1	484	-0.21%
2018/05/25	2	82.95	0	0.00	84.80	2	484	0.41%
2018/05/14	0	0.00	7	82.90	84.00	-7	528	-1.32%
2018/05/10	0	0.00	1	84.80	83.00	-1	539	-0.19%
2018/04/20	0	0.00	1	90.50	90.50	-1	602	-0.17%
2018/04/03	7	92.10	0	0.00	91.50	7	978	0.72%
2018/03/22	0	0.00	6	90.70	90.50	-6	1,332	-0.45%
2018/03/14	6	92.10	0	0.00	92.00	6	1,323	0.45%
2018/03/13	3	100.30	8	97.31	94.40	-5	1,307	-0.38%
2018/03/06	4	92.10	1	93.00	92.10	3	1,199	0.25%
2018/03/02	1	92.60	0	0.00	92.20	1	1,200	0.08%
2018/03/01	0	0.00	2	92.95	93.20	-2	1,206	-0.17%
2018/02/23	1	90.80	3	91.40	90.70	-2	1,202	-0.17%
2018/02/22	2	92.00	0	0.00	91.60	2	1,202	0.17%
2018/02/09	3	83.80	8	85.94	86.00	-5	1,201	-0.42%
2018/02/05	6	86.20	0	0.00	87.60	6	1,264	0.47%
2018/01/24	1	90.20	0	0.00	90.50	1	1,349	0.07%
2018/01/23	0	0.00	12	93.60	91.00	-12	1,348	-0.89%
2018/01/22	2	92.70	2	93.95	93.80	0	1,352	0.00%
2018/01/19	1	90.30	10	90.70	90.50	-9	1,427	-0.63%
2018/01/16	0	0.00	1	92.30	91.10	-1	1,437	-0.07%
2018/01/15	1	89.80	3	92.50	90.00	-2	1,456	-0.14%
2018/01/12	3	91.40	10	90.70	92.10	-7	1,462	-0.48%
2018/01/10	10	88.00	0	0.00	87.60	10	1,493	0.67%
2018/01/09	10	88.50	11	90.56	90.10	-1	1,483	-0.07%
2018/01/08	2	90.00	0	0.00	88.70	2	1,469	0.14%
2018/01/05	13	95.11	6	94.68	92.00	7	1,437	0.49%
2018/01/04	4	96.80	1	97.50	98.40	3	1,400	0.21%
2018/01/03	10	98.66	3	100.00	98.80	7	1,381	0.51%
2018/01/02	2	97.35	1	98.40	95.10	1	1,323	0.08%