台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    81
  • 產業
    上市 半導體類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
界霖 (5285)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261061.8500.0061.60101397.14%
2024/03/1500.00161.7061.80-1156-0.64%
2024/03/050.165.2500.0064.400.11670.08%
2024/02/1500.000.165.0064.80-0.1168-0.03%
2024/01/2600.000.168.3067.30-0.1179-0.04%
2023/12/0800.00373.0073.00-3296-1.01%
2023/12/0700.00172.2072.20-1297-0.34%
2023/11/1000.00369.5069.50-3498-0.60%
2023/11/0200.00272.2072.90-2541-0.37%
2023/10/2000.00172.0072.90-1681-0.15%
2023/10/19174.2000.0073.4016930.14%
2023/10/1300.00676.2076.20-6702-0.85%
2023/10/1100.00178.2075.50-1716-0.14%
2023/10/02182.2000.0082.1017600.13%
2023/09/2000.00181.6080.50-1896-0.11%
2023/09/15182.8000.0082.1019000.11%
2023/09/07185.0000.0084.4018680.12%
2023/08/29178.6000.0079.3017870.13%
2023/08/2800.00178.6078.40-1788-0.13%
2023/08/25180.4000.0080.0017850.13%
2023/08/23483.00182.4083.0037800.38%
2023/08/10180.6000.0080.2017650.13%
2023/08/08281.20181.0080.9017570.13%
2023/08/07183.10283.3083.10-1745-0.13%
2023/08/0400.00280.2581.10-2719-0.28%
2023/08/02378.7700.0078.9037100.42%
2023/08/0100.00281.6581.40-2698-0.29%
2023/07/31181.90180.9079.9006830.00%
2023/07/2800.000.176.1076.60-0.1644-0.02%
2023/07/13581.66482.1382.1015940.17%
2023/07/12182.40182.4082.2005790.00%
2023/07/10079.10278.7078.60-2564-0.35%
2023/07/07178.60180.5079.1005700.00%
2023/07/06580.20180.1080.6045670.70%
2023/06/2700.00174.4074.00-1537-0.19%
2023/06/19174.70175.5075.1006990.00%
2023/06/15174.1000.0074.3017030.14%
2023/06/14275.15275.1075.0007090.00%
2023/06/0800.00171.9071.80-1757-0.13%
2023/06/0200.00073.2072.7001,1220.00%
2023/05/3100.00174.4074.10-11,184-0.08%
2023/05/29273.85077.9074.0021,1900.16%
2023/05/2600.00171.5072.10-11,180-0.08%
2023/05/23073.0700.0072.8001,1780.00%
2023/05/1600.00171.8071.60-11,242-0.08%
2023/05/0400.00176.5077.20-11,478-0.07%
2023/04/27276.30277.6077.5001,5320.00%
2023/04/2500.00177.1077.60-11,520-0.07%
2023/04/2400.00280.4080.40-21,514-0.13%
2023/04/2100.00179.8079.50-11,513-0.07%
2023/04/18184.0000.0083.0011,4930.07%
2023/04/14184.20484.0584.00-31,477-0.20%
2023/04/13484.55184.6084.5031,4680.20%
2023/04/12285.80285.8086.0001,4570.00%
2023/04/11187.8000.0087.2011,4400.07%
2023/04/10188.8000.0088.9011,4280.07%
2023/03/31388.37288.8588.7011,4090.07%
2023/03/3000.00186.6086.90-11,390-0.07%
2023/03/29485.60184.6084.7031,3820.22%
2023/03/28290.50191.8086.9011,3600.07%
2023/03/24990.94890.2189.4011,2900.08%
2023/03/23188.1000.0087.9011,1980.08%
2023/03/22288.05588.1688.80-31,182-0.25%
2023/03/21285.80284.4084.7001,1250.00%
2023/03/20385.43285.5585.6011,1170.09%
2023/03/16384.20385.0383.7001,1000.00%
2023/03/15186.50186.3085.5001,0890.00%
2023/03/14184.4000.0084.5011,0830.09%
2023/03/13284.65285.7585.3001,0770.00%
2023/03/10287.650.188.4087.701.91,0540.18%
2023/03/09290.7500.0090.5021,0310.19%
2023/03/08288.85890.4892.00-6966-0.62%
2023/03/075.183.28581.8083.900.17520.01%
2023/03/06280.05281.1581.0007060.00%
2023/02/2200.00078.7078.5006310.00%
2023/02/21180.4000.0079.5016270.16%
2023/02/1700.00177.7078.10-1604-0.17%
2023/02/16179.00179.0079.0006040.00%
2023/02/14177.2000.0076.0015490.18%
2023/02/1000.00176.1075.40-1537-0.19%
2023/02/09277.40176.9077.9015300.19%
2023/02/08379.77179.7078.5025150.39%
2023/02/0100.00073.0071.7002780.00%
2023/01/3000.00765.1665.00-7230-3.03%
2023/01/06361.4700.0061.7032661.12%
2022/12/12264.0000.0063.8023710.54%
2022/12/09264.8000.0064.3023750.53%
2022/12/0800.00165.3065.60-1377-0.26%
2022/11/2300.00163.4063.00-1361-0.28%
2022/11/22163.0000.0062.8013620.28%
2022/11/1100.00163.7063.20-1375-0.27%
2022/11/04162.1000.0062.8014120.24%
2022/10/1700.00163.2062.90-1394-0.25%
2022/10/1300.00159.7061.00-1401-0.25%
2022/10/1100.00364.5064.10-3405-0.74%
2022/09/0700.00278.8078.60-2527-0.38%
2022/09/06579.6000.0078.6055550.90%
2022/08/3000.00183.7084.40-1592-0.17%
2022/08/26186.9000.0086.9015980.17%
2022/07/1500.00781.0080.40-7657-1.06%
2022/07/11077.8000.0078.0006540.00%
2022/07/05282.50281.5083.0006590.00%
2022/07/04183.40283.4583.00-1670-0.15%
2022/06/3000.00191.3091.40-1689-0.15%
2022/06/2900.00594.2094.50-5701-0.71%
2022/06/2200.00191.0088.80-1955-0.10%
2022/06/16194.0000.0091.8019480.11%
2022/06/1500.00094.3091.1009290.00%
2022/05/2500.001181.5682.70-11935-1.18%
2022/05/171182.7300.0083.10119571.15%
2022/04/2900.00187.0086.50-11,003-0.10%
2022/04/25589.00290.1088.8039910.30%
2022/04/18192.500.592.1091.600.51,0190.05%
2022/04/15394.770.394.5094.002.71,0230.26%
2022/04/140.397.341.195.6397.90-0.81,034-0.08%
2022/04/13195.1000.0095.2011,0340.10%
2022/04/120.694.50194.1094.90-0.41,043-0.04%
2022/04/071100.50296.1095.50-11,137-0.09%
2022/04/014101.7500.00103.0041,1040.36%
2022/03/311103.5000.00104.0011,0930.09%
2022/03/305107.208105.44105.00-31,082-0.28%
2022/03/295101.502.1100.5099.902.99430.31%
2022/03/250.198.9000.0097.200.19180.01%
2022/03/1500.00189.6090.10-11,060-0.09%
2022/03/08193.5000.0089.8011,1330.09%
2022/02/161100.5000.0099.7011,7430.06%
2022/02/152100.502100.0098.7001,7840.00%
2022/02/0900.00296.7097.50-21,900-0.11%
2022/02/0800.00195.4095.40-12,003-0.05%
2022/02/0700.000.190.2593.20-0.12,1250.00%
2022/01/26389.8000.0089.6032,3390.13%
2022/01/24188.6000.0092.8013,0060.03%
2022/01/21592.0000.0091.7053,2720.15%
2022/01/20194.000.194.3093.900.93,4040.03%
2022/01/1800.00397.1096.60-33,541-0.08%
2022/01/17194.9000.0096.6013,6090.03%
2022/01/100.199.5500.0099.500.14,2410.00%
2022/01/0600.002100.50101.00-24,592-0.04%
2022/01/055102.0000.00102.0054,6960.11%
2022/01/0400.005106.20104.50-54,803-0.10%
2022/01/0300.001105.50105.50-15,083-0.02%
2021/12/3010.1107.901104.50108.009.15,1860.18%
2021/12/281102.5000.00103.5015,1940.02%
2021/12/270.1106.0000.00103.500.15,2200.00%
2021/12/2400.001106.00106.00-15,236-0.02%
2021/12/220.1105.5000.00103.500.15,2610.00%
2021/12/2000.001101.50102.00-15,340-0.02%
2021/12/170101.0000.00101.5005,3410.00%
2021/12/161102.001104.00102.5005,3430.00%
2021/12/151103.0000.00102.0015,3410.02%
2021/12/133105.003106.83105.0005,3610.00%
2021/12/101103.001103.00102.5005,3400.00%
2021/12/087106.936107.00106.0015,4010.02%
2021/12/071.1108.042.2111.02107.50-1.15,415-0.02%
2021/12/061.1108.5900.00108.501.15,4440.02%
2021/12/030.1108.500.1109.00109.0005,5490.00%
2021/12/020.6109.6100.00105.500.65,6350.01%
2021/11/301.2107.191108.00108.000.25,7970.00%
2021/11/291101.002107.00107.00-16,001-0.02%
2021/11/2600.001105.00105.00-16,113-0.02%
2021/11/2513111.5010111.00109.0036,1910.05%
2021/11/232.1115.941118.50112.501.16,4450.02%
2021/11/222115.501114.00117.0016,5890.02%
2021/11/193.1118.195118.90117.00-1.96,913-0.03%
2021/11/1800.001118.00116.50-17,221-0.01%
2021/11/171120.501122.00121.5007,3750.00%
2021/11/164118.8812122.38120.00-87,392-0.11%
2021/11/154115.884.5117.00117.50-0.57,335-0.01%
2021/11/121113.0000.00110.0017,2930.01%
2021/11/114111.001109.00109.5037,3070.04%
2021/11/1000.003107.00109.00-37,333-0.04%
2021/11/098109.3100.00108.0087,4100.11%
2021/11/080111.005108.00107.00-57,493-0.07%
2021/11/052112.002113.25113.0007,5120.00%
2021/11/043114.831117.50111.5027,4570.03%
2021/11/033.8115.0700.00112.503.87,4720.05%
2021/11/0212131.877127.00121.0057,3340.07%
2021/11/016128.426131.83134.0007,0010.00%
2021/10/2911122.0012.4124.22122.00-1.46,763-0.02%
2021/10/2811120.3610117.00117.5016,5610.02%
2021/10/266118.3300.00114.0066,4550.09%
2021/10/252116.502117.25119.5006,4370.00%
2021/10/225115.4014114.32115.50-96,462-0.14%
2021/10/213.2116.255114.80115.00-1.86,527-0.03%
2021/10/202118.253120.33118.50-16,534-0.02%
2021/10/1914117.0416.1116.51116.50-2.16,678-0.03%
2021/10/1818115.4433117.61114.50-156,824-0.22%
2021/10/1514.1113.5020.5113.44114.50-6.56,660-0.10%
2021/10/142109.004.2109.32110.50-2.26,489-0.03%
2021/10/132108.7522106.18107.00-206,560-0.30%
2021/10/122106.254106.63109.00-26,597-0.03%
2021/10/0848109.4039.1108.44108.508.96,6180.13%
2021/10/07297.80497.53103.00-26,719-0.03%
2021/10/061.294.1700.0093.801.26,9350.02%
2021/10/05191.10290.2591.10-17,030-0.01%
2021/10/0400.00192.1087.50-17,304-0.01%
2021/10/0100.00590.0090.30-57,364-0.07%
2021/09/3000.001092.5494.70-107,500-0.13%
2021/09/28198.30398.8097.30-27,817-0.03%
2021/09/27297.2500.0096.4027,8470.03%
2021/09/22195.60197.5096.6008,0490.00%
2021/09/16198.50198.2097.7008,2680.00%
2021/09/1500.001103.00100.50-18,393-0.01%
2021/09/141104.503104.83100.00-28,484-0.02%
2021/09/137100.64299.90101.0058,5400.06%
2021/09/091100.50398.43101.00-28,647-0.02%
2021/09/0821.1100.151399.9998.508.18,6090.09%
2021/09/079103.176104.75106.5038,4990.04%
2021/09/0650.2108.857108.64105.5043.28,4050.51%
2021/09/033108.673109.67111.0008,3030.00%
2021/09/022.2109.4800.00108.002.28,2090.03%
2021/09/014.1116.712116.50114.502.17,9960.03%
2021/08/311118.501118.50118.5007,8920.00%
2021/08/3023118.2623119.98120.5007,9030.00%
2021/08/271125.0000.00122.0017,7580.01%
2021/08/266128.508129.94128.50-27,600-0.03%
2021/08/2510.2128.5334124.59130.00-23.87,426-0.32%
2021/08/2412128.1311.1126.81128.500.97,0720.01%
2021/08/235114.2015116.57120.50-106,736-0.15%
2021/08/2011105.189.1105.24111.001.96,5640.03%
2021/08/194107.1320105.10102.00-166,448-0.25%
2021/08/182101.502105.50107.5006,3600.00%
2021/08/173.1106.163108.83100.500.16,2980.00%
2021/08/167109.714110.25109.5036,2410.05%
2021/08/1110107.502110.00109.0085,9560.13%
2021/08/093117.173119.50114.5005,8480.00%
2021/08/0616114.561113.00115.00155,7210.26%
2021/08/052.1117.211116.50117.001.15,6500.02%
2021/08/041113.5000.00111.0015,5990.02%
2021/08/0318115.2516112.81113.0025,5920.04%
2021/08/025115.205114.80115.5005,5240.00%
2021/07/302115.003116.17112.50-15,486-0.02%
2021/07/295113.605113.30116.0005,4540.00%
2021/07/2810114.9010110.65112.5005,4060.00%
2021/07/277126.797122.29119.5005,3370.00%
2021/07/263129.674129.38132.00-15,253-0.02%
2021/07/233129.333.1127.61129.50-0.15,1730.00%
2021/07/222.1132.794.5132.24131.50-2.44,947-0.05%
2021/07/2132129.1727127.48128.0054,7310.11%
2021/07/209128.448129.65127.5014,7210.02%
2021/07/193131.675131.80131.00-24,649-0.04%
2021/07/161130.002128.75127.00-14,503-0.02%
2021/07/155119.405119.70122.5004,3710.00%
2021/07/1428123.5010125.75119.00184,2660.42%
2021/07/138.5125.7949123.63120.50-40.53,932-1.03%
2021/07/1217121.792124.50124.50153,6190.41%
2021/07/092104.755108.50113.50-33,469-0.09%
2021/07/084101.752102.00103.5023,1710.06%
2021/07/073101.935103.20103.00-23,111-0.06%
2021/07/0636101.016102.0099.80302,9741.01%
2021/07/0512102.6812101.78107.0002,8700.00%
2021/07/02194.90396.9797.50-22,670-0.07%
2021/07/01195.9000.0092.0012,6070.04%
2021/06/30699.052.197.7596.203.92,5430.15%
2021/06/29495.13295.9096.8022,4200.08%
2021/06/28193.70194.5094.4002,3710.00%
2021/06/2542.199.874997.4396.50-6.92,348-0.29%
2021/06/24393.20195.5094.8022,1570.09%
2021/06/23388.57788.6189.40-41,999-0.20%
2021/06/22886.79986.1785.20-11,883-0.05%
2021/06/21984.63283.1583.6071,7600.40%
2021/06/18382.40182.0182.0021,7270.12%
2021/06/1500.00078.5077.6002,2180.00%
2021/06/11177.99177.1077.1002,2190.00%
2021/06/10177.8000.0077.5012,2330.04%
2021/06/08379.00478.1377.60-12,338-0.04%
2021/06/07980.59880.0880.8012,3460.04%
2021/05/28272.95174.2275.2012,1810.05%
2021/05/27171.10171.1070.9002,1710.00%
2021/05/26371.23371.2770.8002,1750.00%
2021/05/25268.00168.5068.5012,1700.05%
2021/05/21063.9000.0064.0002,1690.00%
2021/05/19463.30464.9065.0002,1940.00%
2021/05/1700.00157.0057.70-12,220-0.05%
2021/05/1400.00063.0061.4002,2060.00%
2021/05/13263.4500.0063.0022,1920.09%
2021/05/12365.3700.0065.1032,1880.14%
2021/05/10173.7000.0073.2012,1600.05%
2021/05/0400.00472.7074.00-42,146-0.19%
2021/05/03176.20078.5076.2012,1330.05%
2021/04/2900.00181.8081.20-12,115-0.05%
2021/04/2800.000.183.8083.40-0.12,1190.00%
2021/04/26384.0000.0083.1032,2260.13%
2021/04/23181.700.180.1081.000.92,1710.04%
2021/04/22078.30279.2577.90-22,149-0.09%
2021/04/21180.2000.0079.8012,1470.05%
2021/04/20182.0000.0080.9012,1430.05%
2021/04/19183.00182.9082.0002,1320.00%
2021/04/160.180.0000.0080.400.12,1030.00%
2021/04/15078.9000.0078.7002,0980.00%
2021/04/141.176.3200.0077.301.12,1180.05%
2021/04/12179.90180.0080.4002,1840.00%
2021/04/0900.00180.0079.50-12,257-0.04%
2021/04/0800.00380.7780.50-32,314-0.13%
2021/04/0700.00178.3078.30-12,383-0.04%
2021/03/30178.3000.0078.5012,6920.04%
2021/03/2500.00274.4073.80-22,651-0.08%
2021/03/2300.00774.9973.30-72,663-0.26%
2021/03/22478.283278.2977.40-282,638-1.06%
2021/03/195181.301080.7278.20412,6201.56%
2021/03/1800.00878.9181.40-82,258-0.35%
2021/03/16175.0000.0074.7012,1420.05%
2021/03/15675.88175.4075.3052,2370.22%
2021/03/12174.80173.9073.5002,2730.00%
2021/02/22171.90572.3672.70-42,498-0.16%
2021/02/1700.001568.6769.80-152,474-0.61%
2021/02/0500.00164.7065.00-12,453-0.04%
2021/02/04764.7700.0064.6072,4510.29%
2021/02/03165.2000.0065.0012,4480.04%
2021/02/02566.1600.0066.0052,4420.20%
2021/02/0100.00165.7066.50-12,427-0.04%
2021/01/28268.9500.0068.9022,4170.08%
2021/01/27469.60469.5070.1002,4150.00%
2021/01/22170.7000.0070.0012,3790.04%
2021/01/21171.10171.5070.9002,3620.00%
2021/01/20375.20070.7069.9032,3310.13%
2021/01/192075.762576.2274.50-52,258-0.22%
2021/01/18271.15371.5072.60-12,104-0.05%
2021/01/15170.60170.1070.6002,0590.00%
2021/01/14171.8000.0072.5012,0390.05%
2021/01/12270.80169.9069.7011,9930.05%
2021/01/11472.03771.9472.50-31,965-0.15%
2021/01/0800.00171.8069.90-11,932-0.05%
2021/01/07170.60172.1071.3001,9060.00%
2021/01/06172.50170.9069.6001,8780.00%
2021/01/05972.40171.7072.0081,8240.44%
2021/01/04876.60678.2575.8021,7480.11%
2020/12/31775.53975.1975.80-21,645-0.12%
2020/12/30276.00175.2072.9011,5440.06%
2020/12/29372.53172.1072.0021,4330.14%
2020/12/28274.65175.6074.8011,3660.07%
2020/12/2500.00168.2070.10-11,149-0.09%
2020/12/15167.9000.0064.5019790.10%
2020/12/09469.23469.2769.6008710.00%
2020/12/08167.90567.9067.90-4756-0.53%
2020/12/0700.00761.9161.80-7671-1.04%
2020/12/0400.002056.8057.40-20616-3.24%
2020/12/0200.00155.8055.80-1588-0.17%
2020/12/012255.95256.4056.20205733.49%
2020/11/30357.03358.0357.7005560.00%
2020/11/27656.07355.3756.2035040.59%
2020/11/26553.62354.7053.9024700.43%
2020/11/25351.70451.1851.00-1438-0.23%
2020/11/24153.90151.9051.8004270.00%
2020/11/23154.60154.5054.4004030.00%
2020/11/20855.01655.4555.0023850.52%
2020/11/19150.20153.0054.3003100.00%
2020/11/1700.00249.9548.00-2222-0.90%
2020/11/12248.3800.0048.0021981.01%
2020/09/18144.90146.2047.3502210.00%
2020/08/2000.00139.9040.00-1335-0.30%
2020/08/1900.00240.9540.95-2337-0.59%
2020/08/1800.00541.7541.90-5336-1.48%
2020/08/1400.00141.5541.00-1339-0.29%
2020/08/11142.1500.0041.8013420.29%
2020/08/1000.00241.8042.10-2344-0.58%
2020/08/0600.00243.1042.80-2352-0.57%
2020/07/31144.6000.0044.6013660.27%
2020/07/28143.0000.0042.7013770.27%
2020/07/27244.1000.0044.0023830.52%
2020/07/24446.1600.0045.6543851.04%
2020/07/15245.90145.8545.9013920.25%
2020/07/1000.00148.7047.15-1406-0.25%
2020/07/0800.00747.9748.40-7404-1.73%
2020/07/06148.25448.3648.40-3429-0.70%
2020/07/0300.00149.4048.10-1445-0.22%
2020/07/0200.00348.3748.70-3443-0.68%
2020/07/01248.00348.1047.80-1439-0.23%
2020/06/3000.00246.9046.95-2435-0.46%
2020/06/24247.8000.0048.0524260.47%
2020/06/15144.2000.0043.9014170.24%
2020/06/12643.9400.0044.4564201.43%
2020/06/10245.4500.0045.3524230.47%
2020/06/09245.6800.0045.6524420.45%
2020/06/03146.40146.9047.1504120.00%
2020/04/30144.55144.7045.2003950.00%
2020/03/25137.8000.0037.9017510.13%
2020/02/26457.75157.6057.1037230.41%
2020/02/19159.30159.0058.9007920.00%
2020/02/12159.7000.0059.8017950.13%
2020/02/03160.0000.0060.7018160.12%
2020/01/31165.0000.0064.2018140.12%
2020/01/30265.0000.0065.0028160.24%
2020/01/17272.70273.2073.7007740.00%
2020/01/16172.5000.0072.0017300.14%
2020/01/14168.90169.1069.1006440.00%
2020/01/08273.00271.9072.3005930.00%
2020/01/07272.50371.4772.20-1552-0.18%
2020/01/06172.20171.6071.6005280.00%
2020/01/03171.90171.8071.1005140.00%
2019/12/23262.8000.0062.3023550.56%
2019/12/1700.00162.0061.90-1350-0.29%
2019/12/11163.6000.0062.6013420.29%
2019/12/0500.00263.1063.20-2326-0.61%
2019/11/27265.0000.0064.2023000.66%
2019/11/2000.00164.4065.20-1264-0.38%
2019/11/19166.40164.3064.5002500.00%
2019/11/18263.25164.0064.0012250.44%
2019/11/0100.00161.8061.40-1158-0.63%
2019/10/31160.3000.0060.1011410.71%
2019/10/2900.002353.3856.20-23113-20.20%
2019/10/24550.60150.8050.6041023.90%
2019/10/21251.3000.0051.4021111.80%
2019/10/18751.1400.0050.1071195.87%
2019/10/17252.0000.0052.4021231.62%
2019/10/16251.8000.0052.0021231.62%
2019/10/0900.00351.3051.30-3120-2.49%
2019/10/08354.0000.0053.3031182.54%
2019/09/26456.8000.0056.3041183.38%
2019/09/24155.7000.0056.0011170.85%
2019/07/2300.00267.8067.70-286-2.32%
2019/07/22266.4000.0066.402822.42%
2019/05/0900.00265.7065.80-2116-1.71%
2019/04/18168.2000.0068.4011160.86%
2019/04/15168.3000.0068.9011180.85%
2019/03/2200.00169.8069.80-195-1.04%
2019/03/21169.8000.0069.501951.05%
2019/03/20170.2000.0069.801931.07%
2019/02/2000.00172.1071.90-183-1.19%
2019/02/15171.3000.0070.701791.25%
2018/12/06170.20170.5070.1002070.00%
2018/11/20172.8000.0071.1012170.46%
2018/10/30367.33366.8067.4002310.00%
2018/10/2500.00167.7067.00-1236-0.42%
2018/10/24170.30170.1069.5002350.00%
2018/10/22173.50173.8073.0002350.00%
2018/10/11167.40168.2066.9002300.00%
2018/10/02175.5000.0075.6011960.51%
2018/09/2800.00175.2077.50-1196-0.51%
2018/07/3100.00180.7080.80-1393-0.25%
2018/07/26180.2000.0080.1013950.25%
2018/07/24180.00180.7080.4004030.00%
2018/07/19179.80179.1079.0004280.00%
2018/07/1000.00180.1080.70-1442-0.23%
2018/07/0300.00280.7080.50-2464-0.43%
2018/07/02282.0000.0081.1024660.43%
2018/06/2900.00182.3081.70-1470-0.21%
2018/06/2800.00381.0781.00-3471-0.64%
2018/06/2200.00182.0081.80-1469-0.21%
2018/06/14293.70294.2090.7004500.00%
2018/06/13388.0000.0088.4033640.82%
2018/06/12288.05189.3088.1013580.28%
2018/05/28186.60186.4085.0004840.00%
2018/05/23282.5000.0081.5024810.42%
2018/05/21281.0000.0083.0024960.40%
2018/05/02185.20185.6085.6005520.00%
2018/04/11193.80592.2093.00-4804-0.50%
2018/04/03591.7000.0091.5059780.51%
2018/04/02192.10191.0092.3001,1370.00%
2018/03/1300.00195.1094.40-11,307-0.08%
2018/03/09294.10294.4593.0001,2170.00%
2018/03/0600.00392.2092.10-31,199-0.25%
2018/03/01193.2000.0093.2011,2060.08%
2018/02/2700.00391.5090.50-31,201-0.25%
2018/02/23390.8700.0090.7031,2020.25%
2018/02/07386.8000.0086.1031,2540.24%
2018/02/0500.00285.9087.60-21,264-0.16%
2018/01/2900.00189.2090.30-11,330-0.08%
2018/01/2500.00290.6090.10-21,339-0.15%
2018/01/23293.00191.0091.0011,3480.07%
2018/01/22194.7000.0093.8011,3520.07%
2018/01/16192.30191.3091.1001,4370.00%
2018/01/12190.60192.1092.1001,4620.00%
2018/01/11187.80488.0588.20-31,489-0.20%
2018/01/09189.4000.0090.1011,4830.07%
2018/01/08191.6000.0088.7011,4690.07%
2018/01/05298.00292.9592.0001,4370.00%
2018/01/04197.60197.0098.4001,4000.00%
2018/01/03399.17299.5098.8011,3810.07%
2018/01/02198.60196.9095.1001,3230.00%
高雄楠梓加工區塑美貝失火 界霖:營運未受影響Anue鉅亨-2023/07/14
界霖車用新品下半年放量營運大躍進 明年產能再擴增Anue鉅亨-2023/07/04
界霖 相關文章
界霖 相關影音