界霖 (5285)-永豐金-中壢券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
195張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	63.70	0	0.00	63.60	0.1	147	0.07%
2024/03/13	0	0.00	2	63.80	63.10	-2	162	-1.23%
2024/03/05	0	0.00	4	64.93	64.40	-4	167	-2.39%
2024/01/23	1	67.10	0	0.00	67.30	1	183	0.55%
2023/12/14	1	72.40	0	0.00	72.20	1	263	0.38%
2023/11/24	0	0.00	1	73.90	74.00	-1	403	-0.25%
2023/11/13	1	70.10	0	0.00	70.50	1	496	0.20%
2023/10/11	1	75.60	0	0.00	75.50	1	716	0.14%
2023/10/03	0	0.00	3	82.60	81.80	-3	751	-0.40%
2023/10/02	0	0.00	1	82.00	82.10	-1	760	-0.13%
2023/09/28	4	81.18	0	0.00	81.20	4	813	0.49%
2023/09/21	0	0.00	0.6	80.10	80.10	-0.6	898	-0.06%
2023/09/11	0	0.00	1	80.13	79.90	-1	876	-0.12%
2023/09/06	2.6	86.18	3	86.00	85.90	-0.4	860	-0.05%
2023/09/05	2	84.00	8	85.36	85.80	-6	844	-0.71%
2023/08/31	0	0.00	1	81.80	82.40	-1	798	-0.13%
2023/08/24	1	82.10	1	83.60	80.70	0	784	0.00%
2023/08/10	0	0.00	1	80.10	80.20	-1	765	-0.13%
2023/08/09	1	82.10	0	0.00	81.50	1	764	0.13%
2023/08/08	5	82.34	1	80.90	80.90	4	757	0.53%
2023/08/07	4	82.98	1	83.40	83.10	3	745	0.40%
2023/07/31	6	79.10	4	78.30	79.90	2	683	0.29%
2023/07/28	1	76.00	0	0.00	76.60	1	644	0.16%
2023/07/24	5	76.64	0	0.00	75.80	5	616	0.81%
2023/07/21	1	77.40	0	0.00	78.10	1	610	0.16%
2023/07/12	0	0.00	5	82.40	82.20	-5	579	-0.86%
2023/07/11	0	0.00	3	80.00	80.60	-3	564	-0.53%
2023/07/10	2	78.50	0	0.00	78.60	2	564	0.35%
2023/07/06	0	0.00	1	80.30	80.60	-1	567	-0.18%
2023/07/05	0	0.00	60	81.71	81.80	-60	516	-11.62%
2023/06/14	2	75.15	0	0.00	75.00	2	709	0.28%
2023/05/25	0	0.00	1	71.80	71.80	-1	1,184	-0.08%
2023/05/24	1	73.10	0	0.00	72.60	1	1,174	0.09%
2023/05/11	0	0.00	1	72.90	73.00	-1	1,251	-0.08%
2023/04/14	0	0.00	1	84.40	84.00	-1	1,477	-0.07%
2023/04/13	6	84.18	0	0.00	84.50	6	1,468	0.41%
2023/04/12	5	85.00	0	0.00	86.00	5	1,457	0.34%
2023/04/11	7	87.83	2	87.20	87.20	5	1,440	0.35%
2023/03/30	0	0.00	2	87.00	86.90	-2	1,390	-0.14%
2023/03/29	15	85.03	0	0.00	84.70	15	1,382	1.09%
2023/03/27	10	88.05	0	0.00	89.20	10	1,304	0.77%
2023/03/24	20	91.02	1	91.00	89.40	19	1,290	1.47%
2023/03/22	24	88.52	25	88.73	88.80	-1	1,182	-0.08%
2023/03/17	6	84.65	0	0.00	85.10	6	1,110	0.54%
2023/03/15	0	0.00	3	85.70	85.50	-3	1,089	-0.28%
2023/03/14	0	0.00	1	84.30	84.50	-1	1,083	-0.09%
2023/03/13	0	0.00	2	85.30	85.30	-2	1,077	-0.19%
2023/03/10	2	86.50	0	0.00	87.70	2	1,054	0.19%
2023/03/09	7	91.01	11	91.50	90.50	-4	1,031	-0.39%
2023/03/08	21	91.52	8	91.39	92.00	13	966	1.35%
2023/03/07	0	0.00	20	83.35	83.90	-20	752	-2.66%
2023/03/06	0	0.00	17	80.92	81.00	-17	706	-2.41%
2023/02/24	2	78.95	0	0.00	77.90	2	642	0.31%
2023/02/20	0	0.00	3	80.80	79.70	-3	619	-0.48%
2023/02/16	1	79.70	0	0.00	79.00	1	604	0.17%
2023/02/15	0	0.00	13	79.15	78.00	-13	587	-2.21%
2023/02/14	3	76.90	3	76.07	76.00	0	549	0.00%
2023/02/13	1	75.30	0	0.00	74.60	1	539	0.19%
2023/02/10	6	76.00	0	0.00	75.40	6	537	1.12%
2023/02/09	3	76.97	2	77.90	77.90	1	530	0.19%
2023/02/08	17	79.43	2	79.20	78.50	15	515	2.91%
2023/02/07	6	77.38	1	77.60	78.00	5	445	1.12%
2023/02/06	4	78.00	4	77.05	77.50	0	429	0.00%
2023/02/03	17	75.94	6	77.32	75.20	11	382	2.87%
2023/02/02	1	72.70	2	73.90	74.80	-1	305	-0.33%
2023/02/01	14	70.44	4	70.93	71.70	10	278	3.59%
2022/12/26	1	60.90	0	0.00	60.70	1	297	0.34%
2022/12/08	0	0.00	1	65.30	65.60	-1	377	-0.26%
2022/12/07	1	65.70	0	0.00	65.20	1	383	0.26%
2022/12/06	1	68.50	0	0.00	66.70	1	381	0.26%
2022/12/05	1	68.60	1	69.00	68.70	0	377	0.00%
2022/12/02	0	0.00	1	69.70	68.40	-1	373	-0.27%
2022/12/01	1	68.00	0	0.00	67.70	1	370	0.27%
2022/11/09	1	63.80	1	63.20	63.20	0	385	0.00%
2022/11/08	1	64.10	1	62.40	62.40	0	386	0.00%
2022/11/03	0	0.00	1	62.70	62.70	-1	413	-0.24%
2022/11/02	1	62.30	0	0.00	62.40	1	413	0.24%
2022/10/21	1	60.20	1	59.50	59.50	0	414	0.00%
2022/09/28	1	65.00	0	0.00	64.10	1	445	0.22%
2022/09/21	1	75.10	0	0.00	75.30	1	466	0.21%
2022/09/13	0	0.00	1	81.90	82.30	-1	485	-0.21%
2022/09/12	1	81.40	0	0.00	81.50	1	494	0.20%
2022/09/02	0	0.00	1	87.20	87.20	-1	560	-0.18%
2022/08/08	0	0.00	1	80.30	81.00	-1	590	-0.17%
2022/07/29	1	82.60	1	82.90	82.90	0	635	0.00%
2022/07/26	1	80.50	0	0.00	80.50	1	637	0.16%
2022/07/15	0	0.00	1	80.90	80.40	-1	657	-0.15%
2022/07/14	1	75.00	1	75.90	75.90	0	642	0.00%
2022/07/08	1	80.10	0	0.00	79.20	1	656	0.15%
2022/06/29	0	0.00	2	93.85	94.50	-2	701	-0.29%
2022/06/27	1	94.50	1	94.90	94.50	0	887	0.00%
2022/06/15	2	94.05	2	91.10	91.10	0	929	0.00%
2022/06/10	2	92.40	2	92.35	92.50	0	896	0.00%
2022/06/09	0	0.00	1	90.00	90.00	-1	878	-0.11%
2022/06/08	11	88.83	10	88.80	88.80	1	868	0.12%
2022/05/24	3	82.43	3	81.13	81.10	0	944	0.00%
2022/05/13	1	80.30	1	81.30	81.30	0	986	0.00%
2022/05/09	0	0.00	1	82.90	82.60	-1	984	-0.10%
2022/04/20	1	94.00	1	94.20	92.70	0	1,004	0.00%
2022/04/19	1	92.30	0	0.00	92.10	1	1,007	0.10%
2022/04/18	1	92.30	0	0.00	91.60	1	1,019	0.10%
2022/04/15	0	0.00	1	94.70	94.00	-1	1,023	-0.10%
2022/04/11	0	0.00	1	94.50	94.50	-1	1,048	-0.10%
2022/04/07	1	101.00	0	0.00	95.50	1	1,137	0.09%
2022/03/31	4	103.00	3	103.50	104.00	1	1,093	0.09%
2022/03/30	2	106.50	2	105.00	105.00	0	1,082	0.00%
2022/03/29	10	99.76	10	100.90	99.90	0	943	0.00%
2022/03/18	0	0.00	2	94.10	94.50	-2	985	-0.20%
2022/03/16	2	89.70	0	0.00	89.00	2	1,057	0.19%
2022/02/25	1	97.00	0	0.00	96.50	1	1,222	0.08%
2022/02/16	0	0.00	2	102.00	99.70	-2	1,743	-0.11%
2022/02/15	2	100.75	0	0.00	98.70	2	1,784	0.11%
2022/01/26	0	0.00	1	90.60	89.60	-1	2,339	-0.04%
2022/01/10	0	0.00	1	98.30	99.50	-1	4,241	-0.02%
2022/01/04	0	0.00	1	107.00	104.50	-1	4,803	-0.02%
2022/01/03	2	105.50	1	105.50	105.50	1	5,083	0.02%
2021/12/30	4	108.63	3.5	108.07	108.00	0.5	5,186	0.01%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/21	1	102.50	0	0.00	104.00	1	5,300	0.02%
2021/12/16	4	102.25	4	102.13	102.50	0	5,343	0.00%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/13	0.5	108.00	2	106.50	105.00	-1.5	5,361	-0.03%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/07	1	110.00	1	107.50	107.50	0	5,415	0.00%
2021/12/06	1	110.50	0	0.00	108.50	1	5,444	0.02%
2021/12/02	1	106.50	1	108.00	105.50	0	5,635	0.00%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/29	1	101.00	1	104.00	107.00	0	6,001	0.00%
2021/11/26	1	106.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	1	111.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	2	114.00	0	0.00	112.50	2	6,445	0.03%
2021/11/22	0	0.00	5	113.70	117.00	-5	6,589	-0.08%
2021/11/19	1	117.50	1	117.00	117.00	0	6,913	0.00%
2021/11/18	1	122.50	4	118.00	116.50	-3	7,221	-0.04%
2021/11/17	2	120.50	3	122.00	121.50	-1	7,375	-0.01%
2021/11/16	19	120.82	12	119.79	120.00	7	7,392	0.09%
2021/11/15	5	115.30	5	115.30	117.50	0	7,335	0.00%
2021/11/12	1	112.00	0	0.00	110.00	1	7,293	0.01%
2021/11/11	1	111.00	0	0.00	109.50	1	7,307	0.01%
2021/11/10	0	0.00	0.1	108.50	109.00	-0.1	7,333	0.00%
2021/11/09	0	0.00	1	109.50	108.00	-1	7,410	-0.01%
2021/11/08	3	108.00	1	107.00	107.00	2	7,493	0.03%
2021/11/05	1	107.00	4	108.63	113.00	-3	7,512	-0.04%
2021/11/04	1	116.00	10	116.00	111.50	-9	7,457	-0.12%
2021/11/03	17	111.91	9	114.39	112.50	8	7,472	0.11%
2021/11/02	50	133.91	45	138.33	121.00	5	7,334	0.07%
2021/11/01	3	126.17	3	127.83	134.00	0	7,001	0.00%
2021/10/29	6	122.25	7	123.29	122.00	-1	6,763	-0.01%
2021/10/28	5	119.50	2	117.50	117.50	3	6,561	0.05%
2021/10/27	0	0.00	1	114.50	117.50	-1	6,472	-0.02%
2021/10/25	0	0.00	3	117.50	119.50	-3	6,437	-0.05%
2021/10/21	1	117.50	3	114.83	115.00	-2	6,527	-0.03%
2021/10/20	4	117.13	5	119.20	118.50	-1	6,534	-0.02%
2021/10/19	2	116.00	1	117.00	116.50	1	6,678	0.01%
2021/10/18	1.1	116.77	1	116.00	114.50	0.1	6,824	0.00%
2021/10/15	16	115.44	12	113.54	114.50	4	6,660	0.06%
2021/10/14	1	104.50	4	107.88	110.50	-3	6,489	-0.05%
2021/10/13	7	109.14	5	108.40	107.00	2	6,560	0.03%
2021/10/12	3	108.33	3	107.67	109.00	0	6,597	0.00%
2021/10/08	33	108.71	34	108.54	108.50	-1	6,618	-0.02%
2021/10/07	3	97.83	3	102.00	103.00	0	6,719	0.00%
2021/10/06	0	0.00	1	94.10	93.80	-1	6,935	-0.01%
2021/09/30	2	94.80	2	94.70	94.70	0	7,500	0.00%
2021/09/29	0	0.00	4	95.25	92.50	-4	7,610	-0.05%
2021/09/28	3	98.83	0	0.00	97.30	3	7,817	0.04%
2021/09/27	2	98.55	2	97.50	96.40	0	7,847	0.00%
2021/09/22	3	96.10	2	96.60	96.60	1	8,049	0.01%
2021/09/17	1	98.50	0	98.20	97.50	1	8,078	0.01%
2021/09/14	0	0.00	1	100.00	100.00	-1	8,484	-0.01%
2021/09/10	1	100.00	1	101.50	101.50	0	8,600	0.00%
2021/09/09	3	100.01	3	101.00	101.00	0	8,647	0.00%
2021/09/08	2	102.25	2	98.60	98.50	0	8,609	0.00%
2021/09/07	3	102.33	4	105.62	106.50	-1	8,499	-0.01%
2021/09/06	1	107.50	4	107.51	105.50	-3	8,405	-0.04%
2021/09/03	0	108.00	2	108.75	111.00	-2	8,303	-0.02%
2021/09/02	13	112.66	4	110.38	108.00	9	8,209	0.11%
2021/09/01	6	115.50	7	115.36	114.50	-1	7,996	-0.01%
2021/08/31	7	119.00	7	117.64	118.50	0	7,892	0.00%
2021/08/30	12	120.00	13	121.04	120.50	-1	7,903	-0.01%
2021/08/27	7	120.21	4	122.63	122.00	3	7,758	0.04%
2021/08/26	8	129.63	5	129.70	128.50	3	7,600	0.04%
2021/08/25	5	129.40	10	129.80	130.00	-5	7,426	-0.07%
2021/08/24	14	126.50	11	126.05	128.50	3	7,072	0.04%
2021/08/23	3	115.00	14	113.79	120.50	-11	6,736	-0.16%
2021/08/20	10	111.15	2	109.00	111.00	8	6,564	0.12%
2021/08/19	2	107.74	1	106.50	102.00	1	6,448	0.02%
2021/08/18	1	100.00	3	108.17	107.50	-2	6,360	-0.03%
2021/08/17	2	106.75	1	105.50	100.50	1	6,298	0.02%
2021/08/16	0	0.00	1	110.00	109.50	-1	6,241	-0.02%
2021/08/12	1	114.50	1	117.50	118.00	0	6,081	0.00%
2021/08/10	0	0.00	7	115.07	116.50	-7	5,885	-0.12%
2021/08/09	7	115.00	1	115.00	114.50	6	5,848	0.10%
2021/08/06	1	114.50	1	113.00	115.00	0	5,721	0.00%
2021/08/05	1	113.00	2	116.25	117.00	-1	5,650	-0.02%
2021/08/04	0	0.00	1	111.00	111.00	-1	5,599	-0.02%
2021/08/03	3	113.83	0	0.00	113.00	3	5,592	0.05%
2021/08/02	2	114.75	2	115.50	115.50	0	5,524	0.00%
2021/07/30	3	115.83	4	116.38	112.50	-1	5,486	-0.02%
2021/07/29	5	113.50	3	114.00	116.00	2	5,454	0.04%
2021/07/28	4	113.50	5	113.10	112.50	-1	5,406	-0.02%
2021/07/27	9	124.94	0	0.00	119.50	9	5,337	0.17%
2021/07/26	2	129.50	8	134.13	132.00	-6	5,253	-0.11%
2021/07/23	8	136.63	10	135.20	129.50	-2	5,173	-0.04%
2021/07/22	13	130.73	9	132.56	131.50	4	4,947	0.08%
2021/07/21	0	0.00	31	127.50	128.00	-31	4,731	-0.66%
2021/07/20	4	128.63	3	132.00	127.50	1	4,721	0.02%
2021/07/19	3	131.33	6	131.67	131.00	-3	4,649	-0.06%
2021/07/16	12	125.50	8	126.50	127.00	4	4,503	0.09%
2021/07/15	14	118.71	2	117.00	122.50	12	4,371	0.27%
2021/07/14	14	121.00	6	127.17	119.00	8	4,266	0.19%
2021/07/13	12	125.13	7	121.86	120.50	5	3,932	0.13%
2021/07/12	4	124.38	1	123.00	124.50	3	3,619	0.08%
2021/07/09	8	107.63	9	108.61	113.50	-1	3,469	-0.03%
2021/07/08	6	102.67	8	104.00	103.50	-2	3,171	-0.06%
2021/07/07	12	103.08	13	103.81	103.00	-1	3,111	-0.03%
2021/07/06	8	100.31	3	102.00	99.80	5	2,974	0.17%
2021/07/05	8	100.79	10	101.62	107.00	-2	2,870	-0.07%
2021/07/02	10	94.47	15	95.77	97.50	-5	2,670	-0.19%
2021/07/01	16	93.26	13	93.16	92.00	3	2,607	0.12%
2021/06/30	11	98.33	12	98.41	96.20	-1	2,543	-0.04%
2021/06/29	13	94.02	17	95.11	96.80	-4	2,420	-0.17%
2021/06/28	10	94.95	6	95.07	94.40	4	2,371	0.17%
2021/06/25	12	98.08	8	97.75	96.50	4	2,348	0.17%
2021/06/24	8	94.03	9	91.62	94.80	-1	2,157	-0.05%
2021/06/23	3	90.20	0	0.00	89.40	3	1,999	0.15%
2021/06/22	4	85.75	4	87.03	85.20	0	1,883	0.00%
2021/06/21	1	81.20	1	83.60	83.60	0	1,760	0.00%
2021/06/18	1	83.80	1	83.00	82.00	0	1,727	0.00%
2021/06/15	0	0.00	5	78.20	77.60	-5	2,218	-0.23%
2021/06/09	5	77.68	1	77.60	77.20	4	2,273	0.18%
2021/06/08	1	80.50	0	0.00	77.60	1	2,338	0.04%
2021/06/07	2	79.65	2	81.90	80.80	0	2,346	0.00%
2021/06/02	0	0.00	5	75.70	76.00	-5	2,209	-0.23%
2021/06/01	1	76.10	1	76.80	76.80	0	2,203	0.00%
2021/05/28	1	72.90	1	75.20	75.20	0	2,181	0.00%
2021/05/26	0	0.00	5	71.00	70.80	-5	2,175	-0.23%
2021/05/14	2	61.55	1	61.40	61.40	1	2,206	0.05%
2021/05/11	0	0.00	2	67.90	68.50	-2	2,176	-0.09%
2021/05/07	3	73.80	6	73.37	73.70	-3	2,166	-0.14%
2021/05/06	2	71.15	2	70.60	70.60	0	2,158	0.00%
2021/05/05	3	72.80	2	71.90	71.90	1	2,152	0.05%
2021/05/04	8	75.19	5	73.42	74.00	3	2,146	0.14%
2021/05/03	2	78.05	1	77.10	76.20	1	2,133	0.05%
2021/04/28	13	83.39	29	83.90	83.40	-16	2,119	-0.76%
2021/04/27	15	82.47	6	83.40	81.40	9	2,109	0.43%
2021/04/26	7	85.11	0	0.00	83.10	7	2,226	0.31%
2021/04/23	1	81.00	1	81.50	81.00	0	2,171	0.00%
2021/04/22	3	78.47	0	0.00	77.90	3	2,149	0.14%
2021/04/21	1	79.60	0	0.00	79.80	1	2,147	0.05%
2021/04/19	1	81.50	1	82.00	82.00	0	2,132	0.00%
2021/04/16	0	0.00	0.1	80.40	80.40	-0.1	2,103	0.00%
2021/04/14	1	77.10	0	0.00	77.30	1	2,118	0.05%
2021/04/12	0	0.00	0.1	82.00	80.40	-0.1	2,184	0.00%
2021/04/08	0	0.00	1	79.30	80.50	-1	2,314	-0.04%
2021/04/01	1	77.20	3	77.67	77.30	-2	2,629	-0.08%
2021/03/31	0.1	78.20	0	0.00	77.90	0.1	2,713	0.00%
2021/03/30	1	77.80	1	78.50	78.50	0	2,692	0.00%
2021/03/25	0	0.00	2	73.80	73.80	-2	2,651	-0.08%
2021/03/23	2	76.85	1	74.50	73.30	1	2,663	0.04%
2021/03/22	0	0.00	1	79.10	77.40	-1	2,638	-0.04%
2021/03/19	7	82.99	9	83.51	78.20	-2	2,620	-0.08%
2021/03/18	22	79.14	33	79.95	81.40	-11	2,258	-0.49%
2021/03/17	1	74.40	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	1	74.90	74.70	-1	2,142	-0.05%
2021/03/12	3	75.20	3	75.13	73.50	0	2,273	0.00%
2021/03/09	0	0.00	3	68.03	68.30	-3	2,226	-0.13%
2021/03/02	5	73.44	0	0.00	70.90	5	2,357	0.21%
2021/02/24	3	72.63	2	71.70	72.00	1	2,378	0.04%
2021/02/22	1	72.80	1	73.20	72.70	0	2,498	0.00%
2021/02/04	0	0.00	1	65.00	64.60	-1	2,451	-0.04%
2021/02/03	3	65.87	2	65.10	65.00	1	2,448	0.04%
2021/01/29	0	0.00	3	66.57	66.10	-3	2,420	-0.12%
2021/01/21	2	72.50	0	0.00	70.90	2	2,362	0.08%
2021/01/20	3	75.47	0	0.00	69.90	3	2,331	0.13%
2021/01/19	12	76.88	6	75.32	74.50	6	2,258	0.27%
2021/01/18	2	72.45	1	72.80	72.60	1	2,104	0.05%
2021/01/14	1	71.70	1	72.50	72.50	0	2,039	0.00%
2021/01/12	0	0.00	2	70.30	69.70	-2	1,993	-0.10%
2021/01/08	1	72.00	1	69.90	69.90	0	1,932	0.00%
2021/01/07	0	0.00	5	70.20	71.30	-5	1,906	-0.26%
2021/01/05	1	73.40	2	73.10	72.00	-1	1,824	-0.05%
2021/01/04	0	0.00	7	76.91	75.80	-7	1,748	-0.40%
2020/12/31	3	75.53	5	75.06	75.80	-2	1,645	-0.12%
2020/12/30	8	75.18	11	75.10	72.90	-3	1,544	-0.19%
2020/12/29	4	71.55	0	0.00	72.00	4	1,433	0.28%
2020/12/28	1	72.40	3	74.33	74.80	-2	1,366	-0.15%
2020/12/25	1	64.60	1	70.00	70.10	0	1,149	0.00%
2020/12/23	1	63.20	1	63.00	63.10	0	1,041	0.00%
2020/12/16	0	0.00	2	66.65	66.80	-2	986	-0.20%
2020/12/10	1	66.50	0	0.00	66.30	1	908	0.11%
2020/12/09	7	69.60	2	69.60	69.60	5	871	0.57%
2020/12/08	1	67.30	1	67.90	67.90	0	756	0.00%
2020/12/02	20	56.20	0	0.00	55.80	20	588	3.40%
2020/12/01	0	0.00	20	56.50	56.20	-20	573	-3.49%
2020/11/30	1	58.10	1	58.00	57.70	0	556	0.00%
2020/11/26	20	53.67	0	0.00	53.90	20	470	4.25%
2020/11/23	0	0.00	1	54.50	54.40	-1	403	-0.25%
2020/11/20	2	55.10	2	53.90	55.00	0	385	0.00%
2020/11/19	2	53.90	0	0.00	54.30	2	310	0.64%
2020/11/18	0	0.00	10	48.88	49.40	-10	231	-4.32%
2020/07/03	5	48.50	0	0.00	48.10	5	445	1.12%
2020/07/02	5	48.10	0	0.00	48.70	5	443	1.13%
2020/07/01	5	47.40	0	0.00	47.80	5	439	1.14%
2020/06/29	5	46.55	0	0.00	46.35	5	435	1.15%
2020/03/11	0	0.00	2	52.10	51.70	-2	699	-0.29%
2020/02/24	2	58.50	0	0.00	57.40	2	737	0.27%
2020/01/13	0	0.00	6	69.23	68.50	-6	638	-0.94%
2020/01/09	1	72.60	1	71.00	71.00	0	620	0.00%
2020/01/08	0	0.00	3	71.80	72.30	-3	593	-0.51%
2019/12/11	1	62.60	0	0.00	62.60	1	342	0.29%
2019/12/10	2	63.50	0	0.00	63.30	2	337	0.59%
2019/12/09	2	64.10	0	0.00	64.00	2	335	0.60%
2019/12/03	0	0.00	1	63.40	63.40	-1	320	-0.31%
2019/12/02	0	0.00	6	63.50	63.80	-6	318	-1.89%
2019/11/28	1	65.10	1	65.20	64.60	0	308	0.00%
2019/11/27	2	64.60	0	0.00	64.20	2	300	0.66%
2019/11/21	7	65.09	0	0.00	65.20	7	279	2.50%
2019/11/20	1	65.00	0	0.00	65.20	1	264	0.38%
2019/11/19	0	0.00	10	65.11	64.50	-10	250	-4.00%
2019/11/18	9	63.08	1	64.40	64.00	8	225	3.55%
2019/11/15	2	61.00	0	0.00	61.00	2	199	1.00%
2019/11/13	1	60.70	0	0.00	60.60	1	192	0.52%
2019/11/11	0	0.00	6	59.57	59.90	-6	179	-3.34%
2019/11/08	3	58.90	0	0.00	58.90	3	173	1.73%
2019/11/06	3	60.47	0	0.00	60.00	3	170	1.76%
2019/11/04	0	0.00	4	61.85	61.40	-4	169	-2.37%
2019/10/30	1	56.20	1	56.30	56.50	0	118	0.00%
2019/08/14	4	60.00	0	0.00	60.10	4	105	3.81%
2019/06/11	0	0.00	4	62.30	62.10	-4	98	-4.08%
2019/04/10	0	0.00	1	68.50	69.40	-1	106	-0.94%
2019/03/28	3	70.43	0	0.00	70.60	3	107	2.79%
2018/11/20	0	0.00	2	72.80	71.10	-2	217	-0.92%
2018/10/26	3	67.20	3	66.70	67.20	0	235	0.00%
2018/09/06	0	0.00	2	79.00	78.80	-2	302	-0.66%
2018/08/10	2	82.80	0	0.00	82.80	2	393	0.51%
2018/07/16	0	0.00	5	81.02	80.90	-5	438	-1.14%
2018/06/19	1	84.90	0	0.00	84.60	1	470	0.21%
2018/06/14	8	93.96	8	93.00	90.70	0	450	0.00%
2018/06/12	4	89.25	0	0.00	88.10	4	358	1.12%
2018/06/08	0	0.00	1	86.20	86.00	-1	362	-0.28%
2018/06/05	1	89.70	0	0.00	88.10	1	474	0.21%
2018/05/31	4	85.00	0	0.00	84.10	4	472	0.85%
2018/03/12	0	0.00	1	94.20	95.00	-1	1,221	-0.08%
2018/03/09	1	93.30	1	92.70	93.00	0	1,217	0.00%
2018/03/08	0	0.00	2	92.65	91.80	-2	1,207	-0.17%
2018/02/08	0	0.00	1	86.40	87.00	-1	1,230	-0.08%
2018/02/07	0	0.00	1	86.00	86.10	-1	1,254	-0.08%
2018/01/17	0	0.00	1	91.90	92.00	-1	1,431	-0.07%
2018/01/11	1	88.50	0	0.00	88.20	1	1,489	0.07%
2018/01/10	1	88.50	0	0.00	87.60	1	1,493	0.07%
2018/01/09	3	88.43	2	90.20	90.10	1	1,483	0.07%
2018/01/05	2	95.25	0	0.00	92.00	2	1,437	0.14%
2018/01/03	1	96.40	2	100.50	98.80	-1	1,381	-0.07%
2018/01/02	2	97.95	0	0.00	95.10	2	1,323	0.15%