數字 (5287)-新光券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼3.0
漲幅
-1.47%
成交量
131張
產業
上櫃數位雲端類類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5.5	201.11	3	201.51	200.50	2.4	60	3.99%
2024/04/15	1.1	204.03	2.2	203.62	203.50	-1.1	58	-1.92%
2024/04/12	2.6	205.31	0	0.00	205.00	2.6	58	4.36%
2024/04/11	0.3	206.05	2	205.90	206.00	-1.7	58	-2.85%
2024/04/10	1.3	208.12	2.1	209.00	209.00	-0.8	58	-1.30%
2024/04/09	15	207.53	0	0.00	207.50	15	58	25.58%
2024/04/08	2.2	207.59	1	207.50	207.00	1.2	57	2.11%
2024/04/03	2	207.75	0.2	207.50	207.50	1.8	56	3.14%
2024/04/02	0	0.00	1	208.51	208.00	-1	56	-1.80%
2024/04/01	0.1	207.42	4.9	207.31	207.00	-4.8	56	-8.44%
2024/03/29	1.1	206.54	4	206.51	206.50	-2.9	56	-5.23%
2024/03/28	0	207.00	1	207.00	206.50	-1	56	-1.72%
2024/03/27	2.1	206.53	1	208.00	207.00	1.1	56	1.98%
2024/03/26	3.1	205.68	0	0.00	206.00	3.1	55	5.52%
2024/03/25	7.1	205.58	0.3	207.00	206.00	6.7	54	12.34%
2024/03/22	9	207.50	2	207.50	207.50	7	53	13.21%
2024/03/21	2.1	209.00	1	209.00	209.00	1.1	52	2.10%
2024/03/20	1.1	210.00	0	0.00	209.00	1.1	52	2.09%
2024/03/19	1.2	209.45	4.2	209.48	209.00	-3	52	-5.76%
2024/03/18	1.4	206.71	5.8	206.58	206.50	-4.5	50	-8.79%
2024/03/15	4	204.98	53.1	204.18	205.00	-49.1	51	-95.62%
2024/03/14	0.1	205.91	0	0.00	205.50	0.1	48	0.23%
2024/03/13	1	205.50	0	0.00	205.50	1	48	2.07%
2024/03/12	2.3	205.00	0	206.00	205.50	2.3	48	4.75%
2024/03/11	0	205.00	2.3	205.11	204.50	-2.3	47	-4.83%
2024/03/08	4	203.01	0.9	203.50	203.50	3.2	47	6.69%
2024/03/07	0	206.50	0.2	207.50	206.00	-0.2	46	-0.43%
2024/03/06	2	207.00	1.1	206.98	207.00	0.9	45	2.02%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.01%
2024/03/04	0.2	206.74	0	0.00	207.50	0.2	45	0.45%
2024/03/01	1	206.00	4	206.00	205.50	-3	45	-6.65%
2024/02/29	0.9	205.72	1.2	205.57	205.00	-0.2	45	-0.53%
2024/02/27	0.3	205.33	4.4	205.65	206.00	-4.1	44	-9.24%
2024/02/26	5.2	204.71	13	205.50	205.00	-7.8	43	-17.99%
2024/02/23	3.1	203.17	0.1	203.50	203.00	3	42	7.04%
2024/02/22	2.2	204.00	0.7	204.00	204.00	1.5	44	3.28%
2024/02/21	3.1	204.36	0	0.00	204.00	3.1	45	6.79%
2024/02/20	0.1	205.50	3	206.00	205.50	-2.9	49	-5.92%
2024/02/19	26.1	205.22	1	206.00	206.50	25.1	50	49.51%
2024/02/16	0.3	204.34	0	0.00	204.00	0.3	52	0.56%
2024/02/15	0.3	203.81	0.2	203.50	203.50	0.1	57	0.12%
2024/02/05	3.1	203.99	0.2	204.00	204.50	2.9	60	4.74%
2024/02/02	1	203.50	3	204.00	203.00	-2	62	-3.20%
2024/02/01	1.2	201.67	4.2	202.74	203.00	-3	65	-4.63%
2024/01/31	2.2	201.54	4	201.38	201.50	-1.8	70	-2.59%
2024/01/30	6.3	202.40	5	203.10	202.50	1.3	73	1.80%
2024/01/29	1.1	201.57	4	201.38	201.50	-2.9	75	-3.84%
2024/01/26	2	201.26	1	201.50	201.50	1	79	1.30%
2024/01/24	0.7	202.00	0	0.00	202.00	0.7	82	0.85%
2024/01/23	3.1	200.55	0.5	201.50	201.50	2.6	82	3.14%
2024/01/22	0.8	201.50	6.6	202.00	202.00	-5.8	83	-6.93%
2024/01/19	1.1	200.03	2	200.50	200.50	-0.9	83	-1.13%
2024/01/18	2	200.24	1	199.50	200.00	1	83	1.23%
2024/01/17	9.1	199.95	0.3	200.00	199.00	8.9	83	10.59%
2024/01/16	4	203.00	0	202.50	202.50	4	82	4.82%
2024/01/15	2.2	203.77	1.2	203.42	204.00	1	82	1.21%
2024/01/12	5	204.20	10.9	204.08	204.00	-5.9	82	-7.13%
2024/01/11	1	199.50	1	200.50	200.00	0	80	0.01%
2024/01/10	1.3	199.08	0	0.00	199.00	1.3	79	1.63%
2024/01/09	1	199.50	0	0.00	199.50	1	80	1.25%
2024/01/08	5	200.20	0.2	201.00	200.00	4.8	80	5.99%
2024/01/05	7	200.43	0	0.00	200.50	7	80	8.77%
2024/01/04	0	199.50	1.1	200.05	200.50	-1.1	80	-1.34%
2024/01/03	12.1	200.20	0.5	199.60	200.00	11.6	80	14.41%
2024/01/02	2.3	199.28	0	0.00	199.00	2.3	79	2.86%
2023/12/29	1.1	199.50	2	199.50	199.00	-0.9	79	-1.18%
2023/12/28	4.1	199.12	0	0.00	199.00	4.1	79	5.18%
2023/12/27	5.3	199.00	3.4	199.00	199.50	1.9	79	2.41%
2023/12/26	1.6	198.13	0	0.00	198.50	1.6	79	2.02%
2023/12/25	1.1	198.02	1	198.50	198.00	0.1	79	0.17%
2023/12/22	2.1	197.76	0	0.00	198.00	2.1	78	2.61%
2023/12/21	5.2	198.00	0	0.00	197.50	5.2	79	6.58%
2023/12/20	0.1	198.64	0	0.00	198.50	0.1	78	0.17%
2023/12/19	3	198.18	1	199.00	199.00	2	78	2.57%
2023/12/15	2	199.00	1	199.00	199.50	1	78	1.27%
2023/12/14	1.1	199.01	0.2	199.00	199.50	0.9	78	1.14%
2023/12/13	1	197.50	0.2	198.00	199.00	0.8	77	1.03%
2023/12/12	5.2	198.21	0.3	199.02	198.00	4.9	77	6.28%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.01%
2023/12/08	3.1	197.86	0	0.00	198.00	3.1	75	4.06%
2023/12/07	1	198.51	0	0.00	198.50	1	75	1.36%
2023/12/06	0	199.50	0	0.00	198.50	0	75	0.03%
2023/12/05	4.2	198.05	0.1	198.50	198.50	4.2	75	5.49%
2023/12/04	1.1	199.05	1.1	199.48	199.00	0	75	0.01%
2023/12/01	2.4	198.58	0	0.00	200.00	2.4	75	3.13%
2023/11/30	0.1	198.12	1	198.01	199.00	-1	75	-1.29%
2023/11/29	0	0.00	2.2	198.04	197.50	-2.2	75	-2.88%
2023/11/28	2.3	197.78	3	198.00	198.00	-0.7	76	-0.91%
2023/11/27	3.1	198.33	1	198.50	198.50	2.1	76	2.71%
2023/11/24	2.1	198.52	0.2	198.50	199.00	1.9	76	2.49%
2023/11/23	2	198.25	2	198.25	198.50	0	78	0.00%
2023/11/22	0.1	197.19	2.6	197.61	197.00	-2.6	79	-3.25%
2023/11/21	5.1	196.02	2.9	196.81	197.00	2.2	79	2.83%
2023/11/20	0.1	196.23	2.9	196.74	195.00	-2.7	77	-3.54%
2023/11/17	5	196.00	2.6	196.91	196.00	2.5	77	3.22%
2023/11/16	7.6	194.58	0.3	196.00	194.50	7.4	74	9.89%
2023/11/15	2.3	193.92	3	194.24	193.50	-0.7	72	-0.97%
2023/11/14	7.3	191.48	5.4	193.56	191.50	1.9	70	2.65%
2023/11/13	5.7	192.72	2	194.25	192.00	3.7	66	5.61%
2023/11/10	4	193.25	1	194.50	193.00	3	64	4.68%
2023/11/09	6.4	193.73	0.1	194.50	194.00	6.3	64	9.75%
2023/11/08	4	194.23	1	194.50	193.50	3	63	4.76%
2023/11/07	3	195.22	0	0.00	195.00	3	59	5.10%
2023/11/06	3.2	195.54	0.9	196.00	195.50	2.3	56	4.12%
2023/11/03	2.4	195.63	0	0.00	196.00	2.4	53	4.43%
2023/11/02	2.1	197.24	0	0.00	196.50	2.1	50	4.13%
2023/10/31	0.2	197.96	1	197.55	198.00	-0.9	47	-1.80%
2023/10/30	1.1	198.47	3.1	198.32	197.50	-2	47	-4.30%
2023/10/27	0.4	198.86	0	0.00	198.00	0.4	47	0.91%
2023/10/26	0.4	199.01	0	199.50	199.00	0.4	47	0.92%
2023/10/25	0.4	198.58	0.1	198.77	199.50	0.3	47	0.67%
2023/10/24	0.6	198.78	0	0.00	198.50	0.6	47	1.37%
2023/10/23	0.1	200.34	1	199.50	199.00	-0.9	47	-1.81%
2023/10/20	0.1	200.16	0	0.00	200.00	0.1	47	0.16%
2023/10/18	1.1	201.09	0	202.00	200.50	1.1	48	2.20%
2023/10/17	0.1	202.50	0.1	202.50	202.00	0	47	-0.05%
2023/10/16	0.1	203.81	2	203.00	202.00	-1.9	47	-4.07%
2023/10/13	0	0.00	0.1	204.50	203.50	-0.1	47	-0.10%
2023/10/12	0.1	204.00	0.2	205.75	205.50	-0.1	48	-0.24%
2023/10/11	0.1	204.02	0	0.00	203.50	0.1	48	0.22%
2023/10/06	0	203.50	1	203.00	203.00	-1	48	-2.07%
2023/10/05	1.1	203.99	6.5	204.00	202.50	-5.4	48	-11.23%
2023/10/04	0.1	202.09	1	203.00	202.50	-0.9	48	-1.81%
2023/10/03	0	0.00	2	204.00	203.00	-2	48	-4.09%
2023/10/02	0	203.00	0	0.00	203.00	0	49	0.05%
2023/09/27	1	203.00	0	0.00	205.00	1	49	2.02%
2023/09/21	2.1	201.05	0	0.00	203.00	2.1	51	3.99%
2023/09/20	1.1	203.03	0	0.00	203.00	1.1	52	2.03%
2023/09/19	0	203.50	0	0.00	201.50	0	52	0.02%
2023/09/14	0.6	203.32	0	0.00	203.00	0.6	54	1.15%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.03%
2023/09/12	2	200.24	1	200.50	200.50	1	55	1.83%
2023/09/11	0.1	199.22	0	0.00	198.50	0.1	54	0.16%
2023/09/07	3.2	201.16	0	0.00	201.00	3.2	54	5.73%
2023/09/06	0	200.00	0	0.00	200.50	0	55	0.05%
2023/09/05	0	199.50	11	199.27	200.00	-11	55	-19.68%
2023/09/04	1	198.02	0	0.00	199.50	1	55	1.86%
2023/08/31	3.4	199.10	0	0.00	199.00	3.4	53	6.33%
2023/08/30	0.2	201.00	0	0.00	200.00	0.2	53	0.32%
2023/08/29	0.4	198.03	0	0.00	198.50	0.4	53	0.72%
2023/08/28	1.2	219.77	12.2	218.75	218.00	-11	51	-21.36%
2023/08/25	1.1	214.62	0	0.00	216.00	1.1	49	2.11%
2023/08/24	2	215.27	1.1	217.05	216.50	0.9	48	1.89%
2023/08/23	4	217.38	0.1	218.00	217.00	4	48	8.27%
2023/08/22	2	218.02	0.1	220.00	219.00	2	47	4.20%
2023/08/21	0	0.00	2	218.00	220.00	-2	46	-4.26%
2023/08/18	0.3	219.79	1	223.00	219.00	-0.7	46	-1.41%
2023/08/17	0	220.67	1.1	224.36	222.50	-1.1	45	-2.36%
2023/08/16	0.1	222.48	4.8	221.26	223.00	-4.6	45	-10.22%
2023/08/15	0.1	218.97	18	217.03	218.50	-17.9	43	-40.97%
2023/08/14	11.1	213.09	10.3	213.44	213.50	0.8	41	1.88%
2023/08/11	0.1	208.00	1	208.00	208.00	-0.9	38	-2.38%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.06%
2023/08/09	0	206.50	0	0.00	207.00	0	38	0.01%
2023/08/08	0	207.00	1	207.00	207.50	-1	37	-2.61%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.03%
2023/08/02	0.1	205.42	0	0.00	204.50	0.1	38	0.17%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.07%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.01%
2023/07/27	0	205.71	2	205.00	205.00	-2	38	-5.19%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.01%
2023/07/25	0	204.50	1.3	204.88	205.50	-1.3	38	-3.34%
2023/07/24	0.2	205.11	0	0.00	204.50	0.2	38	0.45%
2023/07/21	0	205.75	0	0.00	206.00	0	38	0.10%
2023/07/20	0.1	209.31	0.1	207.50	207.00	0	37	-0.09%
2023/07/19	2	208.00	0.1	207.50	207.50	1.9	37	5.09%
2023/07/18	0.2	209.50	0	210.00	208.50	0.2	38	0.46%
2023/07/17	1	208.50	0	208.50	209.00	1	38	2.50%
2023/07/14	0	208.00	0.2	208.00	207.50	-0.1	38	-0.29%
2023/07/13	0	207.50	0	0.00	207.00	0	38	0.08%
2023/07/12	0.1	207.00	0	0.00	206.50	0.1	38	0.26%
2023/07/11	1.1	206.73	1.2	208.79	206.50	-0.1	38	-0.34%
2023/07/10	0	205.50	0.4	207.50	207.50	-0.4	38	-0.92%
2023/07/07	1	203.51	0	204.50	204.00	1	39	2.50%
2023/07/06	0	204.50	0	207.00	204.00	0	40	0.02%
2023/07/05	4	203.88	0	204.50	204.00	4	41	9.73%
2023/07/04	2.7	205.04	1	205.50	205.50	1.7	42	3.98%
2023/07/03	0	205.00	0	213.00	206.00	0	42	0.02%
2023/06/30	0.1	203.88	0	0.00	203.00	0.1	41	0.31%
2023/06/29	0.1	203.32	0	0.00	202.50	0.1	41	0.18%
2023/06/28	2.2	202.83	2.1	203.79	202.00	0	41	0.12%
2023/06/27	0.3	204.88	0.2	204.66	204.00	0.1	41	0.21%
2023/06/26	4.6	204.81	2.2	205.85	204.00	2.4	42	5.71%
2023/06/21	3	209.01	1.3	209.31	209.50	1.8	42	4.14%
2023/06/20	4.2	210.04	0	0.00	209.50	4.2	43	9.63%
2023/06/19	1	211.52	0	0.00	211.00	1	42	2.43%
2023/06/16	13	211.12	3	212.50	212.00	10	42	23.36%
2023/06/15	0	212.50	0	0.00	213.00	0	41	0.01%
2023/06/14	0	0.00	0	213.00	212.50	0	41	-0.03%
2023/06/13	1.1	212.07	0	0.00	212.50	1.1	41	2.59%
2023/06/12	2	212.75	2	213.50	213.00	0	41	-0.01%
2023/06/09	4	211.25	2	212.50	211.50	2	40	5.02%
2023/06/08	1.2	211.58	0	0.00	211.50	1.2	40	2.95%
2023/06/07	0	212.50	0.1	213.24	212.00	-0.1	40	-0.15%
2023/06/06	0	212.50	1.2	212.68	212.00	-1.2	40	-2.96%
2023/06/05	0	211.03	11.2	212.03	213.50	-11.2	40	-27.40%
2023/06/02	1	209.00	0.2	209.50	209.00	0.8	40	2.03%
2023/06/01	1	208.00	1	208.50	208.50	0	39	0.00%
2023/05/31	1	208.50	0	0.00	208.00	1	40	2.54%
2023/05/30	0.1	210.00	0	0.00	208.50	0.1	40	0.17%
2023/05/29	0.1	209.86	0	210.00	209.50	0.1	40	0.15%
2023/05/26	3.1	208.34	1	209.00	209.00	2.1	40	5.24%
2023/05/25	4	208.38	0	0.00	208.00	4	40	9.88%
2023/05/24	2	209.76	0	0.00	210.00	2	40	4.96%
2023/05/23	0	0.00	1	210.50	211.50	-1	40	-2.44%
2023/05/22	1.1	213.99	0.1	214.00	211.50	1	41	2.46%
2023/05/19	1	210.50	1	211.50	211.50	0	41	0.00%
2023/05/18	1.1	209.19	1	211.01	211.50	0.1	41	0.21%
2023/05/17	2	209.25	0.1	210.00	209.00	1.9	41	4.58%
2023/05/16	1	208.51	0	0.00	209.00	1	41	2.43%
2023/05/15	0.1	209.50	0	209.00	209.50	0	41	0.08%
2023/05/12	0.1	207.50	0	0.00	208.50	0.1	41	0.20%
2023/05/11	1.1	207.52	0.1	208.00	207.50	1	41	2.36%
2023/05/10	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/09	1.1	208.57	0	0.00	211.50	1.1	41	2.64%
2023/05/08	0	210.00	1	210.00	210.00	-1	41	-2.37%
2023/05/05	0	0.00	0	207.50	207.00	0	40	-0.03%
2023/05/04	0	206.00	0	0.00	206.00	0	40	0.02%
2023/05/03	0	0.00	0.1	207.00	206.00	-0.1	40	-0.24%
2023/05/02	0	0.00	1	205.00	206.00	-1	41	-2.42%
2023/04/28	2.1	203.24	0.1	203.00	203.00	2.1	40	5.00%
2023/04/26	0.1	200.34	0	0.00	201.00	0.1	40	0.17%
2023/04/25	2	200.50	0	0.00	200.50	2	40	4.96%
2023/04/24	2	201.25	0	0.00	201.00	2	40	4.93%
2023/04/21	0	202.73	1	200.50	201.50	-1	40	-2.45%
2023/04/20	0	203.00	0	0.00	202.00	0	39	0.12%
2023/04/19	0	205.50	0	0.00	205.50	0	38	0.06%
2023/04/17	0.1	206.00	0	0.00	206.50	0.1	37	0.15%
2023/04/14	1.1	205.06	0	0.00	205.00	1.1	37	2.89%
2023/04/13	0.2	206.52	0	0.00	205.50	0.2	37	0.56%
2023/04/12	2.5	209.66	0	210.50	210.00	2.5	36	6.87%
2023/04/11	3.1	208.32	3.5	208.75	208.50	-0.4	35	-1.10%
2023/04/10	3.4	210.46	2.2	209.36	210.00	1.3	34	3.66%
2023/04/07	5.1	207.28	17	207.09	206.00	-11.9	32	-36.20%
2023/04/06	2	204.50	4	205.49	204.50	-2	30	-6.52%
2023/03/31	1	202.50	0	0.00	202.00	1	29	3.35%
2023/03/30	0.1	203.00	0	0.00	202.50	0.1	29	0.24%
2023/03/29	0.1	201.05	1.1	200.03	200.00	-1	30	-3.28%
2023/03/28	0.6	202.95	0.3	202.50	202.00	0.2	30	0.74%
2023/03/27	0.2	204.76	6	206.38	204.50	-5.8	29	-19.71%
2023/03/24	0.2	202.66	2	202.50	203.00	-1.8	28	-6.31%
2023/03/23	13.2	197.47	3.3	197.15	199.00	10	26	36.94%
2023/03/22	0	196.50	0	0.00	196.00	0	25	0.04%
2023/03/21	0.2	194.96	1	194.00	194.00	-0.8	26	-3.04%
2023/03/20	0.3	194.56	0	0.00	194.00	0.3	26	1.09%
2023/03/17	2.1	194.00	0.6	193.23	193.50	1.5	26	5.61%
2023/03/16	2	193.99	4	193.25	192.50	-2	27	-7.39%
2023/03/15	2.1	192.55	1.1	192.66	192.50	1	27	3.68%
2023/03/14	0.1	193.09	1	192.50	192.50	-0.9	27	-3.40%
2023/03/13	0.1	193.81	2	193.00	192.50	-1.9	27	-6.87%
2023/03/10	0.2	194.31	0	0.00	193.50	0.2	31	0.52%
2023/03/09	0.2	195.52	2	196.00	195.00	-1.8	31	-5.66%
2023/03/08	3.3	195.72	0	0.00	195.50	3.3	31	10.32%
2023/03/07	1.5	197.50	0	0.00	197.00	1.5	31	4.87%
2023/03/06	0	196.70	2	196.75	196.00	-2	31	-6.31%
2023/03/03	0.2	196.26	0	196.50	195.00	0.2	31	0.59%
2023/03/02	0.1	195.60	0	0.00	195.00	0.1	31	0.20%
2023/03/01	0.1	195.50	1	195.00	194.50	-0.9	31	-2.94%
2023/02/24	1	194.51	0.1	195.00	194.00	0.9	31	2.94%
2023/02/23	0	194.00	0	0.00	194.50	0	31	0.04%
2023/02/22	0.1	193.94	1	194.50	193.00	-0.9	31	-2.99%
2023/02/21	0.1	195.00	1	194.50	194.00	-0.9	30	-3.01%
2023/02/20	0.1	195.23	0.4	194.50	193.50	-0.3	30	-0.83%
2023/02/17	1	193.50	1	194.00	194.50	0	30	0.03%
2023/02/16	2.7	194.32	1	195.00	193.50	1.7	30	5.46%
2023/02/15	0.1	195.67	2.4	194.88	195.00	-2.4	29	-7.90%
2023/02/14	0.1	195.44	0.4	195.55	195.50	-0.3	29	-0.95%
2023/02/13	2.1	195.01	0.2	195.50	195.50	1.9	29	6.49%
2023/02/10	0	195.00	0	0.00	194.50	0	29	0.10%
2023/02/09	0.2	194.68	1	195.00	195.00	-0.8	29	-2.88%
2023/02/08	1.1	195.02	0	0.00	195.00	1.1	29	3.60%
2023/02/07	0.1	195.00	0	0.00	195.00	0.1	29	0.29%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.08%
2023/02/03	11	195.54	14	195.14	193.50	-3	29	-10.20%
2023/02/02	3.1	191.85	0.1	192.53	192.50	3	28	10.44%
2023/02/01	0.1	193.27	0	0.00	192.00	0.1	28	0.49%
2023/01/31	2	193.00	0	0.00	192.50	2	28	7.18%
2023/01/30	0.3	192.61	0	194.00	192.50	0.2	28	0.80%
2023/01/17	0.1	192.78	0	0.00	192.50	0.1	28	0.30%
2023/01/16	0	192.61	0.4	192.63	192.50	-0.4	28	-1.27%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.01%
2023/01/11	1.6	193.00	1	192.00	192.50	0.6	28	2.00%
2023/01/10	0	192.00	0	0.00	192.50	0	28	0.09%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.08%
2023/01/05	0	191.50	0	191.50	191.00	0	30	-0.13%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.04%
2023/01/03	0	189.51	0	0.00	189.00	0	30	0.13%
2022/12/30	0.5	189.96	0	0.00	190.00	0.5	30	1.68%
2022/12/29	0	189.73	0	0.00	190.00	0	30	0.16%
2022/12/28	0	190.19	0	0.00	191.00	0	31	0.05%
2022/12/27	1	190.03	0	190.50	191.50	1	30	3.20%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.07%
2022/12/21	0	191.00	0	0.00	191.00	0	31	0.12%
2022/12/20	1	190.00	1	190.50	191.00	0	31	0.00%
2022/12/19	0	188.00	0	0.00	190.00	0	31	0.04%
2022/12/16	0	187.00	0.1	187.72	187.50	-0.1	31	-0.17%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.07%
2022/12/14	1.1	187.01	0.1	188.29	187.50	1	31	3.18%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.29%
2022/12/12	0	187.00	0	186.50	186.50	0	33	0.05%
2022/12/09	0	189.00	0	0.00	187.00	0	32	0.04%
2022/12/08	0	188.00	0.4	188.00	188.50	-0.4	33	-1.27%
2022/12/07	1.2	188.16	0	0.00	189.00	1.2	34	3.40%
2022/12/06	1.1	189.56	0	0.00	189.00	1.1	35	3.11%
2022/12/05	3.1	191.86	0	192.50	191.00	3	36	8.36%
2022/12/02	2.1	190.17	0	0.00	192.00	2.1	35	5.94%
2022/12/01	2	185.09	6	188.60	187.50	-4	36	-10.83%
2022/11/30	3.1	181.52	0	0.00	182.00	3.1	33	9.14%
2022/11/29	1.3	180.97	0	0.00	181.50	1.3	33	3.96%
2022/11/28	0	181.64	0	0.00	181.00	0	34	0.04%
2022/11/25	0	181.08	0	0.00	181.00	0	34	0.09%
2022/11/24	0.1	180.88	0	0.00	181.00	0.1	35	0.24%
2022/11/23	0.1	181.23	0	0.00	181.00	0.1	35	0.36%
2022/11/22	0.4	181.52	0	0.00	181.50	0.4	35	1.19%
2022/11/21	4.2	181.52	0	0.00	182.00	4.2	36	11.43%
2022/11/18	0	182.50	0	0.00	182.00	0	37	0.03%
2022/11/17	0	181.50	0	183.00	182.50	0	37	0.06%
2022/11/15	0	182.00	3	182.17	182.50	-3	38	-7.71%
2022/11/14	0	181.50	0	0.00	181.00	0	37	0.03%
2022/11/11	0.1	180.50	3.3	180.55	179.50	-3.2	38	-8.38%
2022/11/10	1	179.00	0	0.00	179.00	1	37	2.65%
2022/11/09	0	181.00	2	181.00	181.00	-2	38	-5.23%
2022/11/08	0	0.00	0.1	181.00	180.50	-0.1	39	-0.13%
2022/11/07	0	181.00	0	0.00	180.00	0	39	0.03%
2022/11/04	0.1	180.00	0	0.00	180.00	0.1	39	0.16%
2022/11/03	0	178.78	0	0.00	179.50	0	39	0.05%
2022/11/02	1.1	180.53	0	0.00	181.00	1.1	39	2.66%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.07%
2022/10/31	0.8	180.50	0	0.00	180.00	0.8	39	2.11%
2022/10/28	1	180.01	0	0.00	179.50	1	39	2.58%
2022/10/27	2	179.00	0	0.00	181.00	2	39	5.07%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.07%
2022/10/24	0	177.50	0.2	181.00	177.50	-0.2	38	-0.48%
2022/10/21	0.2	178.73	0	0.00	177.00	0.2	38	0.58%
2022/10/20	1	178.53	0	0.00	179.00	1	37	2.72%
2022/10/19	0.3	180.00	0	0.00	180.00	0.3	37	0.79%
2022/10/17	0.1	178.50	0.1	179.03	179.00	-0.1	37	-0.15%
2022/10/14	0.1	180.89	0.3	181.50	180.00	-0.2	37	-0.65%
2022/10/13	1.8	180.66	0	181.00	179.00	1.8	37	4.83%
2022/10/12	0.1	183.02	0	0.00	182.50	0.1	36	0.16%
2022/10/11	1.4	183.04	0	0.00	183.50	1.4	36	3.77%
2022/10/05	1	188.50	0	0.00	188.00	1	35	2.79%
2022/10/04	0	187.74	0	0.00	187.00	0	35	0.06%
2022/10/03	1	186.50	0	0.00	187.50	1	35	2.80%
2022/09/30	0	184.00	0	0.00	183.50	0	37	0.03%
2022/09/28	0.3	183.54	1	185.00	183.00	-0.7	37	-1.75%
2022/09/27	0	184.75	0	0.00	184.00	0	37	0.07%
2022/09/26	0.1	184.99	0	0.00	184.00	0.1	37	0.28%
2022/09/23	0.1	187.25	0	0.00	186.50	0.1	36	0.14%
2022/09/22	0.1	187.28	0	0.00	186.50	0.1	37	0.23%
2022/09/21	0	186.89	0	0.00	186.00	0	36	0.09%
2022/09/20	0.7	187.22	0	0.00	185.50	0.7	36	2.00%
2022/09/19	1.4	188.68	0	0.00	188.50	1.4	34	3.99%
2022/09/16	0.2	190.98	0	0.00	190.50	0.2	34	0.69%
2022/09/15	1.2	191.10	0	0.00	191.00	1.2	34	3.42%
2022/09/14	0.1	192.47	0	0.00	191.50	0.1	33	0.28%
2022/09/13	0.2	195.75	0	195.50	193.00	0.2	32	0.59%
2022/09/12	2.1	192.04	0	0.00	192.50	2.1	31	6.83%
2022/09/08	0.1	192.50	0	0.00	193.00	0.1	30	0.42%
2022/09/07	2.3	190.18	0	0.00	191.00	2.3	30	7.48%
2022/09/06	1.2	194.52	0	0.00	193.50	1.2	29	4.00%
2022/09/05	0.1	196.44	0	0.00	195.00	0.1	28	0.30%
2022/09/02	2.1	195.59	0	0.00	196.00	2.1	27	7.69%
2022/09/01	2.1	196.79	0	0.00	197.00	2.1	26	7.74%
2022/08/31	0	197.50	0	0.00	197.00	0	26	0.04%
2022/08/30	0.1	197.92	0.1	198.00	197.50	0	25	0.18%
2022/08/29	1	197.04	0	0.00	197.00	1	24	4.21%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.05%
2022/08/25	0.2	198.56	0	0.00	198.00	0.2	22	0.91%
2022/08/24	0.1	198.71	1	198.00	198.50	-0.9	22	-4.17%
2022/08/23	4.1	198.52	1	198.50	198.50	3.1	21	14.28%
2022/08/19	0	203.00	1	202.25	202.50	-1	22	-4.44%
2022/08/18	4	202.51	0	0.00	202.50	4	22	18.29%
2022/08/17	1	203.55	0	0.00	205.00	1	21	4.79%
2022/08/16	1	203.13	1	205.50	206.00	0	21	0.23%
2022/08/15	3.3	203.53	5	203.92	206.50	-1.7	21	-8.03%
2022/08/12	1	204.00	4.2	204.79	207.50	-3.2	20	-15.89%
2022/08/11	2.1	202.27	2	203.00	202.00	0.1	19	0.30%
2022/08/10	0	0.00	3	201.50	201.50	-3	19	-15.49%
2022/08/09	3	198.83	3	201.33	200.50	0	19	0.00%
2022/08/08	0.1	200.60	2	201.50	200.00	-1.9	19	-9.71%
2022/08/05	1	200.96	3	201.33	200.50	-2	20	-9.79%
2022/08/04	1	198.01	0	0.00	199.00	1	20	4.88%
2022/08/03	3	198.34	1	200.49	199.00	2	20	9.65%
2022/08/02	0.1	200.95	0	0.00	199.50	0.1	20	0.54%
2022/08/01	0	201.00	1	202.00	201.00	-1	21	-4.52%
2022/07/29	0	199.50	0	0.00	198.50	0	22	0.05%
2022/07/27	0.1	197.78	0	0.00	198.00	0.1	22	0.35%
2022/07/26	0.1	198.00	0	0.00	197.50	0.1	23	0.36%
2022/07/25	0	196.83	0	0.00	196.50	0	23	0.14%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.02%
2022/07/21	0.1	196.50	0	0.00	196.00	0.1	23	0.35%
2022/07/20	0.1	197.50	0	0.00	196.50	0.1	23	0.49%
2022/07/18	0	198.50	0	0.00	198.00	0	23	0.10%
2022/07/15	1	198.01	0	0.00	199.00	1	23	4.31%
2022/07/14	1.1	200.00	0	0.00	200.00	1.1	23	4.49%
2022/07/13	0	0.00	1	201.50	201.50	-1	24	-4.12%
2022/07/12	0	199.66	0	0.00	197.50	0	24	0.15%
2022/07/11	2	201.00	0	0.00	199.50	2	25	7.94%
2022/07/08	1	201.50	4	205.25	202.50	-3	25	-11.67%
2022/07/07	0.1	199.53	0	0.00	197.50	0.1	26	0.31%
2022/07/06	0.3	194.46	0	0.00	202.00	0.3	26	1.12%
2022/07/04	0	0.00	0.8	194.50	195.00	-0.8	28	-2.93%
2022/07/01	0	194.29	0	0.00	193.00	0	28	0.12%
2022/06/30	0.1	196.18	2	195.00	194.00	-1.9	29	-6.51%
2022/06/29	0.1	199.00	0	0.00	199.50	0.1	28	0.21%
2022/06/28	2	198.76	0	0.00	199.50	2	29	6.85%
2022/06/27	0	199.50	0	0.00	201.00	0	30	0.04%
2022/06/24	1	197.52	0	0.00	198.50	1	30	3.30%
2022/06/23	0.1	199.00	0	0.00	197.50	0.1	32	0.31%
2022/06/22	0	202.00	0	0.00	199.00	0	33	0.04%
2022/06/21	0.1	200.50	0	0.00	201.00	0.1	35	0.22%
2022/06/17	0	0.00	1	200.50	201.00	-1	36	-2.71%
2022/06/16	1	202.50	0	0.00	203.50	1	39	2.51%
2022/06/15	0	205.00	0	0.00	203.50	0	40	0.05%
2022/06/13	1	203.50	0	0.00	203.50	1	40	2.45%
2022/06/10	0	205.00	0	0.00	205.00	0	40	0.06%
2022/06/09	0	0.00	0.1	207.00	205.00	-0.1	41	-0.18%
2022/06/08	0	207.00	0	205.00	206.50	0	41	0.00%
2022/06/07	0	0.00	0	207.00	203.50	0	41	-0.10%
2022/06/06	0	0.00	0.5	207.00	207.50	-0.5	41	-1.28%
2022/06/02	1	203.05	1	203.50	208.00	0	42	0.03%
2022/06/01	1	202.50	1	203.00	203.50	0	44	0.00%
2022/05/31	0.1	205.50	0	0.00	203.00	0.1	45	0.23%
2022/05/30	1.2	204.66	0	0.00	206.00	1.2	45	2.60%
2022/05/27	0	199.50	0	0.00	204.00	0	45	0.00%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.07%
2022/05/25	0	0.00	1	198.00	197.00	-1	47	-2.09%
2022/05/24	0.2	197.11	0	0.00	197.00	0.2	48	0.37%
2022/05/23	1.1	195.52	0	0.00	195.50	1.1	48	2.19%
2022/05/20	0.1	197.58	0	0.00	195.50	0.1	48	0.29%
2022/05/19	0.2	198.16	0	0.00	196.50	0.2	48	0.40%
2022/05/18	1.1	198.56	0	0.00	198.50	1.1	48	2.18%
2022/05/17	0.1	199.24	0	0.00	198.50	0.1	48	0.23%
2022/05/16	1.1	197.29	0	0.00	197.50	1.1	48	2.33%
2022/05/13	0.1	199.78	0	0.00	199.50	0.1	49	0.17%
2022/05/12	3	199.67	3.5	200.03	199.00	-0.5	50	-1.07%
2022/05/11	0.1	201.66	0	0.00	201.50	0.1	49	0.28%
2022/05/10	1.1	199.56	0	0.00	200.50	1.1	49	2.28%
2022/05/09	1.2	201.54	1	203.50	201.00	0.2	49	0.43%
2022/05/06	0.3	209.88	0	0.00	206.00	0.3	48	0.58%
2022/05/05	0.1	210.00	0	0.00	210.00	0.1	48	0.19%
2022/05/04	0.2	210.50	0	0.00	209.00	0.2	50	0.33%
2022/05/03	0	210.37	0	0.00	210.00	0	50	0.06%
2022/04/29	0.1	212.00	0	0.00	211.50	0.1	51	0.19%
2022/04/28	0.1	212.00	0.1	210.50	211.00	0	51	-0.01%
2022/04/27	0.3	211.39	0	0.00	211.00	0.3	52	0.51%
2022/04/26	0	213.84	0	0.00	213.00	0	51	0.07%
2022/04/25	0.1	214.85	0	0.00	213.50	0.1	52	0.22%
2022/04/22	0	216.00	0	0.00	218.00	0	53	0.02%
2022/04/20	1.2	215.30	1	215.00	216.50	0.2	55	0.27%
2022/04/19	1.1	214.55	0	0.00	216.00	1.1	55	2.00%
2022/04/15	0.2	215.12	0	0.00	215.00	0.2	57	0.28%
2022/04/14	1.3	216.57	0.3	216.50	216.00	1	57	1.67%
2022/04/13	0	225.50	0.5	225.33	224.00	-0.5	59	-0.78%
2022/04/12	1.7	222.43	0.2	222.91	223.00	1.5	58	2.66%
2022/04/11	3.5	221.95	2	222.50	223.00	1.5	65	2.28%
2022/04/08	0	225.00	0.1	225.50	225.00	0	69	-0.07%
2022/04/07	0.2	226.84	0	0.00	225.00	0.2	69	0.22%
2022/04/06	1.1	226.53	1.3	226.00	226.00	-0.2	70	-0.29%
2022/04/01	1	225.51	0	0.00	226.00	1	70	1.44%
2022/03/31	1.1	224.68	1	225.50	226.00	0.1	72	0.17%
2022/03/30	2.1	225.77	2	226.00	226.50	0.1	72	0.11%
2022/03/29	0.2	227.87	0	0.00	228.00	0.2	72	0.34%
2022/03/28	2.3	227.87	3	228.17	227.50	-0.7	72	-0.97%
2022/03/25	2	227.21	2.3	228.12	228.50	-0.4	71	-0.55%
2022/03/24	3.3	221.66	1	222.50	223.00	2.3	69	3.32%
2022/03/23	0	219.50	0	0.00	219.50	0	69	0.01%
2022/03/22	0	218.50	0	220.50	218.50	0	69	-0.06%
2022/03/21	0	0.00	0.1	220.00	217.50	-0.1	69	-0.12%
2022/03/18	1	217.00	1	217.00	216.50	0	69	0.00%
2022/03/17	2.1	217.07	1	217.50	217.00	1.1	70	1.55%
2022/03/16	1	216.98	0.1	216.50	216.00	1	72	1.38%
2022/03/15	0.4	216.38	0	0.00	216.00	0.4	72	0.61%
2022/03/14	0.1	218.29	0	0.00	218.50	0.1	72	0.19%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.04%
2022/03/10	0.3	221.00	0	221.00	221.00	0.2	73	0.34%
2022/03/09	2.1	216.80	0	0.00	217.00	2.1	72	2.81%
2022/03/08	0.5	215.99	0	0.00	215.00	0.5	72	0.64%
2022/03/07	0.5	220.18	0	0.00	219.00	0.5	72	0.69%
2022/03/04	1.2	224.63	0	0.00	224.50	1.2	76	1.54%
2022/03/03	0.1	226.95	0.2	226.75	226.00	-0.2	76	-0.23%
2022/03/02	1.3	226.05	0	0.00	226.50	1.3	77	1.72%
2022/03/01	2.5	226.37	0.1	228.00	226.50	2.4	76	3.09%
2022/02/25	3.1	228.07	1.2	230.00	228.00	1.9	75	2.56%
2022/02/24	0.1	232.71	0	0.00	231.50	0.1	74	0.09%
2022/02/23	1	233.00	0	0.00	233.00	1	74	1.34%
2022/02/22	1	230.02	0	0.00	230.00	1	74	1.37%
2022/02/21	0.1	233.54	0	0.00	233.50	0.1	76	0.09%
2022/02/18	0.1	233.01	0	233.00	233.00	0.1	76	0.15%
2022/02/16	0.1	232.00	0	0.00	231.00	0.1	78	0.15%
2022/02/15	2	230.25	1	229.00	229.00	1	79	1.26%
2022/02/14	0	234.50	0	234.00	230.00	0	79	0.00%
2022/02/10	1	236.50	0	0.00	237.00	1	78	1.28%
2022/02/09	0.1	236.05	0	0.00	235.00	0.1	78	0.14%
2022/02/08	0	236.50	0	0.00	236.00	0	78	0.03%
2022/02/07	0	229.66	0	0.00	231.50	0	79	0.04%
2022/01/26	2.4	226.18	0	228.00	227.50	2.3	78	2.96%
2022/01/25	0.2	230.16	0	0.00	229.50	0.2	77	0.20%
2022/01/24	1.3	230.24	1.3	230.26	230.00	0	76	0.04%
2022/01/21	1	233.50	0	0.00	233.00	1	75	1.32%
2022/01/20	1	233.00	0	0.00	233.00	1	75	1.33%
2022/01/19	1	235.00	0	0.00	234.00	1	74	1.34%
2022/01/18	0.1	236.93	0	0.00	235.00	0.1	74	0.19%
2022/01/17	2	232.50	0	0.00	235.50	2	74	2.68%
2022/01/14	1	235.50	4	234.00	235.00	-3	73	-4.03%
2022/01/13	0.4	235.92	0.1	236.50	233.50	0.3	73	0.42%
2022/01/12	0.2	237.48	1	237.05	236.50	-0.8	71	-1.18%
2022/01/11	0.2	238.54	0	0.00	238.50	0.2	70	0.34%
2022/01/10	0.1	241.08	2	240.00	240.00	-1.9	69	-2.70%
2022/01/07	1.1	242.01	0	0.00	241.50	1.1	69	1.58%
2022/01/06	2.2	244.18	1.1	242.73	242.00	1.1	69	1.55%
2022/01/05	1.1	243.16	1.1	241.73	242.50	0	68	-0.03%
2022/01/04	3.6	238.80	1	244.00	245.50	2.6	68	3.87%
2022/01/03	1.3	272.71	4	272.26	275.50	-2.7	61	-4.38%
2021/12/30	0	0.00	0	267.50	266.50	0	58	-0.03%
2021/12/29	0.2	268.00	0	268.40	267.00	0.1	57	0.24%
2021/12/28	0	268.00	0	268.50	266.50	0	56	-0.03%
2021/12/27	0	265.50	7.2	266.42	267.50	-7.2	55	-12.92%
2021/12/24	0.3	264.62	0	0.00	264.00	0.3	54	0.59%
2021/12/23	0.5	262.42	0.1	262.50	261.50	0.4	54	0.74%
2021/12/22	1.1	259.25	0	0.00	259.50	1.1	55	2.01%
2021/12/21	1	260.98	0	0.00	262.00	1	56	1.79%
2021/12/20	0	0.00	1	255.00	258.50	-1	55	-1.79%
2021/12/17	9.3	255.09	2	256.25	255.00	7.3	55	13.16%
2021/12/16	2.1	262.62	0	0.00	263.00	2.1	54	3.91%
2021/12/15	0	0.00	1.1	267.50	267.50	-1.1	53	-1.95%
2021/12/14	0	267.50	2.2	268.08	267.00	-2.1	53	-4.00%
2021/12/13	2.1	264.27	3.1	264.82	266.50	-1	52	-1.88%
2021/12/10	0	0.00	6	257.92	259.00	-6	52	-11.50%
2021/12/09	2.1	254.24	0	0.00	254.00	2.1	54	3.86%
2021/12/08	0	0.00	4.1	253.95	253.50	-4.1	56	-7.26%
2021/12/07	1	251.50	0.1	251.50	251.00	0.9	56	1.56%
2021/12/06	0	251.38	1.2	250.08	251.00	-1.2	57	-2.08%
2021/12/02	0.1	250.00	1	247.01	246.00	-0.9	58	-1.57%
2021/12/01	0.1	247.09	0.1	247.00	248.50	0.1	59	0.10%
2021/11/30	6.1	242.25	0	0.00	248.00	6.1	59	10.16%
2021/11/29	4	242.51	0.1	245.00	243.50	3.9	55	7.11%
2021/11/26	4	245.25	0.4	246.79	245.00	3.6	56	6.39%
2021/11/23	1.3	246.46	0	0.00	246.00	1.3	58	2.23%
2021/11/22	0	0.00	1	247.00	249.50	-1	58	-1.70%
2021/11/19	0.3	247.02	0	0.00	246.00	0.3	60	0.52%
2021/11/18	5.3	246.95	1	246.00	245.00	4.3	60	7.04%
2021/11/17	1	250.55	2	251.75	251.00	-1	59	-1.61%
2021/11/16	2.1	251.30	1	253.00	251.00	1.1	59	1.89%
2021/11/15	4.2	254.28	0	0.00	253.00	4.2	59	7.05%
2021/11/12	1.1	257.91	3	257.00	259.00	-1.9	59	-3.22%
2021/11/11	2	260.50	2	258.36	260.50	0	58	-0.04%
2021/11/10	0	0.00	1	256.50	256.50	-1	59	-1.70%
2021/11/09	0	0.00	0	255.50	255.50	0	60	-0.02%
2021/11/08	2.1	254.55	0	255.50	254.00	2.1	60	3.45%
2021/11/05	3	254.67	0	255.50	254.00	3	61	4.87%
2021/11/04	0	0.00	7	256.99	257.00	-7	62	-11.26%
2021/10/28	0	0.00	0	254.50	254.00	0	66	-0.02%
2021/10/26	0	0.00	0.3	254.50	253.50	-0.3	71	-0.42%
2021/10/25	0	0.00	0.2	253.51	254.50	-0.2	71	-0.28%
2021/10/22	0	254.00	1	252.50	255.50	-1	73	-1.32%
2021/10/21	0	254.50	0	0.00	253.00	0	73	0.00%
2021/10/19	1	254.50	0.1	255.00	254.50	0.9	74	1.20%
2021/10/18	0	0.00	1.1	255.02	257.00	-1.1	74	-1.52%
2021/10/15	0	0.00	2	256.25	255.50	-2	75	-2.65%
2021/10/14	0	0.00	3	256.00	257.00	-3	76	-3.93%
2021/10/13	0	253.50	4	255.50	255.50	-4	79	-5.06%
2021/10/12	1.1	252.50	6.2	254.85	254.00	-5.1	80	-6.37%
2021/10/08	1	249.01	3	252.33	255.00	-2	80	-2.48%
2021/10/07	1	249.00	8.1	247.59	249.00	-7.1	78	-9.03%
2021/10/06	0	0.00	1	238.50	238.00	-1	77	-1.29%
2021/10/05	1	236.41	0	0.00	236.50	1	77	1.32%
2021/10/04	0.2	234.59	0	234.00	233.00	0.1	78	0.16%
2021/10/01	4.3	234.94	3	233.83	233.00	1.3	78	1.66%
2021/09/30	4.1	238.64	0	0.00	238.00	4.1	78	5.21%
2021/09/29	0.1	240.91	0	0.00	239.00	0.1	77	0.14%
2021/09/28	0.3	243.42	1	243.00	242.50	-0.7	76	-0.91%
2021/09/27	1	244.00	0	0.00	243.50	1	76	1.30%
2021/09/24	0	246.50	0	0.00	245.00	0	79	0.01%
2021/09/23	1	245.01	0	0.00	244.50	1	80	1.26%
2021/09/22	0	0.00	10	244.15	244.50	-10	80	-12.39%
2021/09/17	0.4	245.21	0	248.50	247.50	0.3	80	0.43%
2021/09/16	1.4	247.64	0.1	246.78	244.50	1.3	80	1.62%
2021/09/15	4.5	250.85	1.1	251.11	247.50	3.4	79	4.28%
2021/09/14	5.2	264.19	11	264.91	263.00	-5.8	77	-7.42%
2021/09/13	13	260.42	0	0.00	260.50	13	73	17.65%
2021/09/10	0.1	259.50	0	260.79	259.50	0	72	0.05%
2021/09/09	0	0.00	2	259.25	258.00	-2	72	-2.77%
2021/09/08	0.2	258.84	0	0.00	257.50	0.2	71	0.33%
2021/09/07	3.1	258.03	0	0.00	257.50	3.1	71	4.32%
2021/09/06	0.1	260.00	0	260.00	258.50	0	71	0.04%
2021/09/03	7	260.71	6	259.25	259.00	1	70	1.44%
2021/09/02	1	260.50	1.1	262.81	258.00	0	69	-0.05%
2021/09/01	0	255.71	0	256.00	257.50	0	67	0.04%
2021/08/31	1.2	253.57	3	248.17	259.00	-1.8	66	-2.70%
2021/08/30	0.1	248.15	0	0.00	247.00	0.1	64	0.13%
2021/08/27	0	249.00	0	0.00	247.00	0	64	0.02%
2021/08/26	0	249.00	1	251.00	248.50	-1	63	-1.57%
2021/08/25	0	243.00	7	246.86	248.50	-7	63	-10.93%
2021/08/24	0	0.00	5	242.70	243.00	-5	62	-8.01%
2021/08/23	0.2	239.67	2	238.25	238.50	-1.9	61	-2.98%
2021/08/20	0.1	236.55	0	0.00	235.50	0.1	63	0.17%
2021/08/19	0	236.84	0	0.00	235.00	0	63	0.05%
2021/08/18	2.3	233.94	1	234.00	237.50	1.3	64	2.01%
2021/08/17	2.3	238.82	0	0.00	238.00	2.3	63	3.65%
2021/08/16	4.1	241.88	1	240.50	240.00	3.1	62	4.89%
2021/08/13	1	246.98	0	248.00	245.00	1	61	1.62%
2021/08/12	0	0.00	0.3	251.00	249.00	-0.3	60	-0.42%
2021/08/11	1	252.50	1.1	250.44	249.00	-0.1	60	-0.11%
2021/08/10	0	0.00	1	249.03	249.00	-1	60	-1.71%
2021/08/09	0	252.50	3	251.68	251.50	-3	61	-4.90%
2021/08/06	0.1	253.50	0.1	253.50	252.50	0.1	65	0.08%
2021/08/05	0	0.00	0	253.50	253.50	0	66	-0.01%
2021/08/04	2	250.02	2	251.50	251.50	0	68	0.01%
2021/08/03	0	254.33	2	254.00	252.00	-2	68	-2.88%
2021/08/02	0	0.00	2	251.00	252.50	-2	66	-2.99%
2021/07/30	0	0.00	3	245.67	246.00	-3	64	-4.64%
2021/07/29	0	0.00	1	243.50	243.50	-1	63	-1.57%
2021/07/28	4.1	240.77	2	240.53	241.50	2	64	3.16%
2021/07/27	1	244.00	0.1	244.50	243.50	0.9	65	1.44%
2021/07/26	0.1	245.45	0.1	245.50	243.50	0	65	-0.03%
2021/07/23	1.1	243.14	0	0.00	242.50	1.1	65	1.67%
2021/07/22	1.1	243.54	1	243.50	243.50	0.1	65	0.09%
2021/07/21	0	244.50	1	244.97	243.00	-1	65	-1.53%
2021/07/20	0	244.75	1	242.50	243.50	-1	64	-1.48%
2021/07/19	1.1	245.29	2	246.50	246.50	-0.9	64	-1.35%
2021/07/16	1	237.04	3	239.50	240.00	-2	62	-3.20%
2021/07/15	0	0.00	2	237.00	235.00	-2	60	-3.30%
2021/07/14	1	233.50	0	0.00	233.00	1	59	1.67%
2021/07/13	1	234.04	0	0.00	233.00	1	61	1.70%
2021/07/12	1	234.56	0	236.50	234.50	1	61	1.67%
2021/07/09	0	236.00	0.1	236.00	235.50	-0.1	60	-0.13%
2021/07/08	7.2	235.40	2.9	236.45	234.50	4.3	61	6.88%
2021/07/07	2.1	236.78	0.3	238.11	236.50	1.8	61	2.87%
2021/07/06	2.1	237.52	0.1	238.50	237.00	2	62	3.14%
2021/07/05	0.1	237.90	1.1	237.07	236.50	-1	62	-1.63%
2021/07/02	0.1	238.76	0	0.00	237.50	0.1	63	0.13%
2021/07/01	3.2	240.02	6.1	240.02	238.50	-2.9	63	-4.55%
2021/06/30	2.1	231.06	3	232.00	232.00	-0.9	62	-1.48%
2021/06/29	3.1	230.86	1	232.00	230.50	2.1	61	3.45%
2021/06/28	0.1	234.33	0.1	232.00	231.00	0	61	-0.03%
2021/06/25	0.2	232.93	0	0.00	231.50	0.2	62	0.24%
2021/06/24	1.1	231.14	1	232.50	232.50	0.1	62	0.19%
2021/06/23	3.1	230.08	0	0.00	231.00	3.1	62	4.98%
2021/06/22	2.1	230.55	0	0.00	230.50	2.1	62	3.28%
2021/06/21	6.1	230.11	0	0.00	230.00	6.1	63	9.60%
2021/06/17	2.1	235.03	0	238.00	234.50	2	66	3.03%
2021/06/16	0	0.00	1	237.03	236.50	-1	69	-1.45%
2021/06/15	3	237.83	3	237.33	238.00	0	69	0.00%
2021/06/11	1	234.55	1	234.00	234.00	0	70	0.03%
2021/06/10	0	0.00	2	231.00	232.00	-2	70	-2.84%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.01%
2021/06/08	2.1	228.78	0	0.00	228.50	2.1	70	2.91%
2021/06/07	1.1	228.53	2	229.00	228.50	-0.9	71	-1.33%
2021/06/04	0.1	230.00	0	0.00	229.00	0.1	71	0.07%
2021/06/02	6.3	228.31	4	230.38	228.00	2.3	73	3.06%
2021/06/01	2	229.50	1.1	230.10	229.00	0.9	73	1.20%
2021/05/31	3.2	228.94	3	229.50	229.00	0.2	74	0.24%
2021/05/28	0	230.50	1	229.50	229.00	-1	74	-1.33%
2021/05/27	2.1	228.86	0	0.00	228.00	2.1	73	2.86%
2021/05/26	2.1	230.14	0	0.00	230.50	2.1	72	2.92%
2021/05/25	0.3	231.10	2	232.00	232.00	-1.8	72	-2.41%
2021/05/24	0.1	230.00	0	0.00	229.00	0.1	72	0.12%
2021/05/21	2	227.25	1	229.00	227.50	1	73	1.36%
2021/05/20	0	0.00	6.1	227.26	227.00	-6.1	73	-8.30%
2021/05/19	2	227.50	0	0.00	227.50	2	73	2.71%
2021/05/18	2	226.51	2	227.75	227.00	0	74	0.01%
2021/05/17	5.5	221.19	6	222.00	220.00	-0.5	74	-0.69%
2021/05/14	11.2	224.89	1	223.00	227.00	10.2	72	14.12%
2021/05/13	0.2	228.50	1	227.03	227.00	-0.8	67	-1.20%
2021/05/12	4.2	228.79	3	229.17	227.50	1.2	66	1.83%
2021/05/11	2	239.00	1	240.50	237.50	1	64	1.57%
2021/05/10	1	242.50	0	0.00	241.50	1	63	1.57%
2021/05/07	5	243.80	7	241.01	243.50	-2	64	-3.12%
2021/05/06	2.1	237.31	0	0.00	236.00	2.1	63	3.36%
2021/05/05	3.1	238.69	0	0.00	238.00	3.1	62	4.90%
2021/05/04	1.5	237.97	4	236.00	239.00	-2.5	62	-3.97%
2021/05/03	0	242.50	1	241.50	240.50	-1	60	-1.64%
2021/04/29	1	242.01	0	0.00	241.50	1	59	1.69%
2021/04/28	0	242.25	1	241.00	241.50	-1	59	-1.61%
2021/04/27	0	242.00	0	243.50	242.00	0	59	0.02%
2021/04/23	0.1	241.95	2.1	241.73	241.00	-1.9	59	-3.27%
2021/04/22	1.3	241.06	0	0.00	240.50	1.3	59	2.14%
2021/04/21	1.1	240.68	2	241.75	242.50	-0.9	59	-1.51%
2021/04/20	2.1	241.03	7.3	241.36	241.50	-5.2	60	-8.68%
2021/04/19	5.1	241.99	14	240.25	240.50	-8.9	60	-14.69%
2021/04/16	14.5	242.53	27.2	241.54	241.00	-12.7	60	-20.99%
2021/04/15	2.6	241.66	3	241.17	240.00	-0.5	60	-0.74%
2021/04/14	2.4	241.68	1	243.00	240.00	1.4	60	2.25%
2021/04/13	1	242.04	1	241.50	241.50	0	59	0.03%
2021/04/12	0	246.00	0	0.00	243.00	0	59	0.03%
2021/04/09	0.1	248.00	0	0.00	246.50	0.1	59	0.17%
2021/04/07	2.3	246.00	1	247.10	245.00	1.3	58	2.15%
2021/04/06	0.3	245.11	1	245.00	246.00	-0.7	57	-1.28%
2021/04/01	0	242.50	1	241.52	242.00	-1	56	-1.82%
2021/03/31	0.3	241.91	3	239.86	240.00	-2.8	56	-4.93%
2021/03/30	2.3	242.10	0	244.50	242.00	2.3	55	4.12%
2021/03/29	2.3	244.90	0	0.00	244.50	2.3	55	4.09%
2021/03/26	0	244.50	0	0.00	243.50	0	55	0.04%
2021/03/25	0	241.50	1	241.00	241.00	-1	56	-1.74%
2021/03/24	1.1	240.63	1	240.50	240.50	0.1	55	0.13%
2021/03/23	2.1	246.00	4.1	247.12	244.50	-2	56	-3.55%
2021/03/22	0	0.00	0.1	251.00	252.00	-0.1	54	-0.18%
2021/03/19	7.1	244.80	2	243.50	245.50	5.1	53	9.49%
2021/03/18	3.1	235.04	6	235.25	238.00	-2.9	50	-5.78%
2021/03/17	7	233.79	2	233.75	235.00	5	50	9.89%
2021/03/16	0.1	233.50	0	0.00	231.50	0.1	50	0.20%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.01%
2021/03/12	1	231.00	1	231.00	231.00	0	50	0.00%
2021/03/11	0	232.00	1.4	230.92	231.00	-1.4	51	-2.66%
2021/03/10	2	228.00	2	229.25	229.00	0	51	-0.08%
2021/03/09	1.6	227.77	0	0.00	227.00	1.6	51	3.14%
2021/03/08	1	228.98	2	228.25	228.00	-1	51	-1.87%
2021/03/05	0.1	224.50	2.1	225.05	226.00	-2.1	50	-4.07%
2021/03/04	0.1	224.50	0	0.00	223.50	0.1	50	0.12%
2021/03/03	1	224.00	1	225.50	224.00	0	49	0.00%
2021/03/02	0	0.00	1	223.50	223.00	-1	49	-2.03%
2021/02/26	0	223.00	0	0.00	221.50	0	49	0.04%
2021/02/25	5	222.80	0	222.25	224.00	5	48	10.17%
2021/02/24	0.1	221.50	8.1	220.63	219.50	-7.9	49	-16.18%
2021/02/23	3.1	220.37	3	220.50	220.50	0.1	49	0.26%
2021/02/22	1.1	219.11	1	219.50	220.00	0.1	49	0.29%
2021/02/19	0.1	219.00	0	0.00	218.00	0.1	49	0.12%
2021/02/18	3.1	217.19	1	217.00	217.50	2.1	49	4.25%
2021/02/17	1	216.00	0	0.00	216.00	1	49	2.03%
2021/02/05	1	213.50	0	0.00	213.00	1	49	2.02%
2021/02/04	1	213.54	0	0.00	212.50	1	50	2.05%
2021/02/03	1	213.56	0	0.00	213.50	1	50	2.06%
2021/02/02	0.1	215.00	0	0.00	213.00	0.1	51	0.14%
2021/02/01	3	212.50	0	0.00	213.50	3	53	5.64%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.04%
2021/01/28	2	213.01	0	0.00	213.50	2	54	3.71%
2021/01/27	0	0.00	1	214.00	214.50	-1	54	-1.84%
2021/01/26	0	0.00	2	214.00	213.50	-2	54	-3.66%
2021/01/25	0	0.00	0.1	214.50	213.50	-0.1	54	-0.16%
2021/01/22	1	214.01	0	0.00	213.00	1	54	1.86%
2021/01/20	3.1	213.69	1	213.50	213.50	2.1	55	3.74%
2021/01/19	3	217.17	0	0.00	217.00	3	56	5.32%
2021/01/15	4	219.00	0.1	220.24	218.00	3.9	58	6.74%
2021/01/14	10.1	220.35	1.1	220.12	220.50	9	57	15.57%
2021/01/13	3.3	218.12	3	218.17	218.50	0.3	57	0.59%
2021/01/08	2.2	212.56	0	214.00	215.50	2.2	56	3.93%
2021/01/07	1	212.52	0	0.00	212.50	1	55	1.82%
2021/01/06	0.1	213.91	0	0.00	212.00	0.1	56	0.10%
2021/01/05	0.1	214.15	0	0.00	212.00	0.1	56	0.12%
2021/01/04	2	212.50	2	213.00	212.00	0	56	0.00%
2020/12/31	1.1	213.61	0	215.50	213.00	1.1	57	1.87%
2020/12/30	1	214.00	0	0.00	214.00	1	57	1.73%
2020/12/29	0.2	213.50	0	0.00	213.00	0.2	58	0.38%
2020/12/28	1	213.50	0.1	215.00	215.00	1	59	1.61%
2020/12/25	1.1	210.15	0	0.00	210.50	1.1	59	1.86%
2020/12/24	1	211.00	0	0.00	211.00	1	59	1.69%
2020/12/23	1	210.52	0	0.00	211.00	1	59	1.74%
2020/12/22	2	212.26	0	0.00	210.50	2	59	3.42%
2020/12/21	0.1	213.50	0	0.00	213.00	0.1	58	0.24%
2020/12/18	2	211.26	0	0.00	211.00	2	58	3.43%
2020/12/17	0.1	213.13	0	0.00	212.00	0.1	58	0.10%
2020/12/16	2	213.50	0	0.00	213.00	2	57	3.45%
2020/12/15	0	0.00	0.1	214.00	213.00	-0.1	57	-0.17%
2020/12/14	0	214.50	0.3	214.50	213.00	-0.3	57	-0.56%
2020/12/11	2.2	214.56	0	0.00	214.00	2.2	57	3.75%
2020/12/10	0	215.50	0	0.00	216.50	0	56	0.04%
2020/12/09	2.1	215.27	0	0.00	215.50	2.1	56	3.64%
2020/12/08	0	217.00	0	0.00	215.50	0	56	0.04%
2020/12/07	0	217.00	0	0.00	216.50	0	55	0.01%
2020/12/04	1	217.50	1	216.50	216.00	0	54	0.08%
2020/12/03	0	219.25	0	0.00	218.00	0	53	0.08%
2020/12/02	0	0.00	1	220.00	219.00	-1	53	-1.88%
2020/11/30	1	218.54	6	218.92	218.00	-5	54	-9.17%
2020/11/27	0.2	217.50	0	0.00	216.00	0.2	53	0.38%
2020/11/26	0	0.00	1	216.50	215.50	-1	53	-1.88%
2020/11/25	0	217.00	0.2	216.50	215.50	-0.1	52	-0.25%
2020/11/24	2	217.75	1	218.00	217.00	1	52	1.89%
2020/11/23	0.1	217.50	2	218.75	216.00	-1.9	52	-3.61%
2020/11/20	1.1	212.11	0	0.00	212.00	1.1	51	2.09%
2020/11/19	1	213.02	0	0.00	213.00	1	51	2.00%
2020/11/18	0.1	216.50	1	214.50	214.50	-0.9	50	-1.78%
2020/11/16	1.2	216.09	11	216.09	216.00	-9.8	51	-19.02%
2020/11/13	1.1	214.64	0	0.00	214.50	1.1	51	2.13%
2020/11/12	1	217.50	0	0.00	217.00	1	51	1.94%
2020/11/10	3	217.33	0	0.00	215.50	3	52	5.74%
2020/11/09	0	0.00	3	218.17	218.00	-3	51	-5.83%
2020/11/06	0.3	213.00	9	212.28	213.00	-8.7	50	-17.20%
2020/11/05	0	210.50	1	209.50	209.00	-1	49	-1.97%
2020/11/02	1.1	205.67	0	0.00	205.00	1.1	50	2.25%
2020/10/30	0	207.00	0	0.00	206.50	0	49	0.02%
2020/10/29	1.1	205.14	0	0.00	205.00	1.1	49	2.22%
2020/10/28	1.1	208.03	0	0.00	206.50	1.1	49	2.14%
2020/10/27	2	208.75	3	208.33	208.00	-1	49	-2.03%
2020/10/26	4	208.25	1	209.00	207.00	3	47	6.35%
2020/10/23	0	0.00	1	202.00	202.00	-1	46	-2.17%
2020/10/22	6	201.08	0	0.00	200.50	6	47	12.75%
2020/10/20	3	204.17	0	0.00	202.50	3	47	6.30%
2020/10/19	1	204.00	0	0.00	204.50	1	46	2.14%
2020/10/16	1	204.51	0	0.00	204.00	1	46	2.23%
2020/10/15	0.1	206.00	1	204.50	204.50	-0.9	46	-2.01%
2020/10/14	1	205.00	0	0.00	205.00	1	46	2.17%
2020/10/13	2	204.50	0	0.00	204.50	2	45	4.37%
2020/10/12	1	206.50	2	206.50	206.00	-1	45	-2.19%
2020/10/08	6.1	205.50	1	205.50	205.00	5.1	45	11.27%
2020/10/07	4	204.63	0	0.00	204.50	4	44	9.00%
2020/10/06	2	205.25	0	0.00	205.00	2	44	4.47%
2020/10/05	3.1	205.00	1	204.50	205.00	2.1	44	4.71%
2020/09/30	1	204.50	0	0.00	204.00	1	44	2.25%
2020/09/29	0	0.00	1	206.00	204.00	-1	45	-2.21%
2020/09/28	1	205.50	0	0.00	204.50	1	47	2.11%
2020/09/25	3	206.33	1	207.00	204.00	2	49	4.06%
2020/09/24	3	208.17	1	208.50	207.50	2	49	4.04%
2020/09/23	1	211.00	0	0.00	211.00	1	49	2.02%
2020/09/22	1	211.50	0	0.00	211.50	1	49	2.03%
2020/09/21	1.1	213.16	0	0.00	213.00	1.1	48	2.22%
2020/09/18	1	215.50	0	0.00	214.50	1	49	2.04%
2020/09/14	0.2	216.00	1	217.00	216.00	-0.8	49	-1.70%
2020/09/11	2	214.50	0	0.00	214.00	2	50	3.98%
2020/09/08	0.1	223.00	0	0.00	216.50	0.1	51	0.25%
2020/09/07	0	0.00	1.1	217.59	216.00	-1.1	53	-2.05%
2020/09/01	1	217.00	0	0.00	216.00	1	59	1.69%
2020/08/20	3	215.33	0	0.00	216.00	3	64	4.63%
2020/08/18	1	222.00	0	0.00	222.00	1	63	1.58%
2020/08/17	2	222.25	0	0.00	222.50	2	62	3.19%
2020/08/13	0	0.00	1	217.50	218.00	-1	61	-1.63%
2020/08/06	0	0.00	1	217.00	215.50	-1	61	-1.64%
2020/08/04	0	0.00	0	218.00	215.50	0	62	-0.05%
2020/08/03	0	0.00	3	215.00	215.50	-3	62	-4.80%
2020/07/31	1	210.50	0	0.00	212.00	1	62	1.61%
2020/07/29	0.1	213.00	0	0.00	211.00	0.1	62	0.16%
2020/07/28	2	208.25	0	0.00	208.00	2	62	3.21%
2020/07/27	2	211.28	0	0.00	211.00	2	61	3.29%
2020/07/24	1	215.50	0	0.00	215.50	1	61	1.62%
2020/07/22	0.2	217.00	0	0.00	215.00	0.2	60	0.35%
2020/07/20	2	217.75	1	217.00	217.00	1	60	1.65%
2020/07/17	2	216.75	0	0.00	216.50	2	60	3.30%
2020/07/15	1	217.50	1	217.00	216.50	0	60	0.00%
2020/07/14	1	219.50	0	0.00	218.00	1	60	1.66%
2020/07/13	1	217.00	0	0.00	217.00	1	59	1.67%
2020/07/10	0.1	219.50	0	0.00	216.50	0.1	59	0.10%
2020/07/07	9	223.72	2	224.25	224.50	7	57	12.21%
2020/07/06	3	235.33	4	236.00	235.50	-1	55	-1.81%
2020/07/03	1	235.00	2	234.75	234.50	-1	53	-1.87%
2020/07/02	0	0.00	1	232.50	232.50	-1	52	-1.90%
2020/07/01	1	232.00	0	0.00	232.00	1	52	1.91%
2020/06/29	0	0.00	0.1	234.50	231.00	-0.1	52	-0.10%
2020/06/24	0	0.00	1	237.00	234.50	-1	52	-1.90%
2020/06/23	2	233.00	0	0.00	231.50	2	53	3.77%
2020/06/18	1	235.50	1	235.00	235.00	0	54	0.00%
2020/06/17	1	234.00	3	234.50	234.00	-2	54	-3.68%
2020/06/16	2	233.00	1	233.00	232.00	1	54	1.83%
2020/06/15	0	0.00	1	232.50	229.50	-1	55	-1.80%
2020/06/12	1	231.00	0	0.00	230.50	1	55	1.80%
2020/06/11	1	236.50	1	237.00	235.00	0	53	0.00%
2020/06/09	1	235.52	1	237.50	236.50	0	53	0.01%
2020/06/08	0	0.00	1	239.00	238.50	-1	52	-1.92%
2020/06/05	0	0.00	4	235.50	235.50	-4	49	-8.01%
2020/06/03	0	0.00	2	228.50	229.00	-2	45	-4.40%
2020/06/01	0	227.00	0	0.00	225.50	0	43	0.02%
2020/05/29	0	0.00	0	229.00	224.00	0	43	-0.07%
2020/05/28	5	224.80	0	0.00	224.00	5	43	11.61%
2020/05/27	0	226.00	0	0.00	225.50	0	42	0.07%
2020/05/25	0	0.00	1	228.50	226.50	-1	42	-2.33%
2020/05/22	1	226.50	0.1	226.00	226.50	0.9	42	2.09%
2020/05/20	1	225.00	1	227.08	229.00	0	41	-0.08%
2020/05/18	2	227.50	3	228.84	229.00	-1	40	-2.52%
2020/05/15	1	220.00	0	0.00	219.50	1	40	2.49%
2020/05/12	0	0.00	1	222.50	222.50	-1	39	-2.56%
2020/05/11	6	229.17	5	228.40	227.50	1	38	2.57%
2020/05/08	0	224.00	1	223.00	223.00	-1	37	-2.57%
2020/05/05	1	212.50	0	0.00	214.00	1	36	2.76%
2020/05/04	4	213.75	0	0.00	213.00	4	36	11.09%
2020/04/30	0	0.00	2	219.25	217.50	-2	36	-5.55%
2020/04/29	1	210.00	0	0.00	213.00	1	35	2.83%
2020/04/28	1	208.00	0	0.00	208.50	1	34	2.87%
2020/04/23	0	0.00	2	207.00	207.00	-2	35	-5.70%
2020/04/22	0	0.00	0.2	210.00	208.50	-0.2	34	-0.65%
2020/04/20	1	209.50	1	209.50	210.00	0	34	0.00%
2020/04/17	1	209.50	0	0.00	209.50	1	34	2.88%
2020/04/16	1	207.50	0	0.00	207.50	1	36	2.71%
2020/04/15	0	0.00	1	208.50	211.00	-1	38	-2.62%
2020/04/14	1	200.57	0	0.00	200.50	1	37	2.74%
2020/04/13	0.6	199.50	0	0.00	198.50	0.6	37	1.50%
2020/04/10	0	0.00	1	199.50	200.50	-1	37	-2.68%
2020/04/09	2	200.00	1	200.50	200.50	1	37	2.68%
2020/04/07	0	205.00	0	0.00	203.50	0	37	0.03%
2020/04/06	2	200.00	0	0.00	197.50	2	37	5.40%
2020/04/01	1	198.00	0.1	200.50	198.00	0.9	36	2.48%
2020/03/31	0.1	199.00	1.1	197.64	196.50	-1	36	-2.76%
2020/03/30	0.1	197.00	1.4	194.86	195.00	-1.4	35	-3.77%
2020/03/27	1	190.00	2.1	189.29	187.00	-1.1	35	-3.10%
2020/03/26	3	186.17	0	0.00	186.50	3	34	8.71%
2020/03/25	1	189.50	0.1	190.00	189.00	0.9	33	2.73%
2020/03/23	2	176.00	1	179.00	179.00	1	31	3.15%
2020/03/20	1.2	183.33	1	184.00	185.00	0.2	31	0.65%
2020/03/19	2	176.00	1.2	175.92	175.00	0.8	30	2.66%
2020/03/18	1	189.50	4	189.50	189.50	-3	28	-10.48%
2020/03/17	2	189.25	0.2	192.00	189.00	1.8	28	6.35%
2020/03/16	3	194.50	2	196.25	194.00	1	28	3.56%
2020/03/13	3	189.50	0	0.00	194.00	3	27	10.96%
2020/03/10	1	210.00	0	0.00	210.00	1	24	4.10%
2020/03/09	0	0.00	0.2	216.00	212.50	-0.2	23	-0.63%
2020/03/06	0	0.00	0	219.00	217.00	0	23	-0.04%
2020/03/05	1	219.00	0	0.00	219.00	1	23	4.32%
2020/02/26	2	224.75	0	0.00	224.50	2	22	8.77%
2020/02/20	1	229.50	0	0.00	229.50	1	22	4.42%
2020/02/19	1	230.50	0	0.00	230.00	1	22	4.40%
2020/02/14	1	230.00	0	0.00	230.00	1	22	4.42%
2020/02/13	1	232.50	0	0.00	232.00	1	22	4.46%
2020/02/12	3	234.33	1	234.50	235.00	2	22	8.99%
2020/02/04	1.1	231.05	3	230.00	231.00	-1.9	22	-8.29%
2020/02/03	1	231.50	0	0.00	231.00	1	22	4.36%
2020/01/30	1	230.00	0	0.00	230.00	1	22	4.41%
2020/01/15	0	239.50	0	0.00	240.00	0	21	0.05%
2020/01/09	0.2	238.00	0	0.00	240.00	0.2	17	1.15%
2020/01/06	0	0.00	1	242.00	242.00	-1	16	-6.21%
2020/01/02	1	240.50	1	240.50	240.50	0	15	0.00%
2019/12/30	0	0.00	1	241.00	241.00	-1	15	-6.62%
2019/12/27	1	241.00	0	0.00	240.00	1	15	6.59%
2019/12/25	0	0.00	1	241.50	240.00	-1	14	-6.67%
2019/12/24	2	242.00	1	243.50	242.00	1	14	6.79%
2019/12/23	1	242.50	0	0.00	244.00	1	14	6.69%
2019/12/19	0.1	244.00	0	0.00	242.00	0.1	14	0.69%
2019/12/17	1	241.50	1	241.50	242.00	0	14	0.00%
2019/12/09	0	0.00	1	246.00	244.00	-1	12	-7.96%
2019/12/06	1	242.50	0	0.00	242.50	1	12	7.82%
2019/11/19	0.1	250.00	0	0.00	251.00	0.1	13	0.75%
2019/10/18	0	0.00	1	248.00	248.00	-1	13	-7.60%
2019/10/14	1	246.00	0	0.00	246.00	1	13	7.36%
2019/10/02	0.1	245.00	0	0.00	246.50	0.1	13	0.76%
2019/09/12	0	0.00	1	248.50	252.50	-1	12	-7.71%
2019/08/27	1	247.00	1	246.50	246.00	0	14	0.00%
2019/08/20	0.1	244.00	0	0.00	244.00	0.1	14	0.59%
2019/08/07	1	246.00	0	0.00	246.00	1	13	7.26%
2019/07/31	0	0.00	1	264.00	261.00	-1	14	-7.13%
2019/07/29	1.1	263.68	1	264.00	262.50	0.1	13	0.74%
2019/07/22	0.2	264.00	0	0.00	264.00	0.2	16	1.23%
2019/07/10	1	265.00	0	0.00	262.50	1	20	5.00%
2019/06/19	0.1	273.00	0	0.00	273.00	0.1	21	0.32%
2019/06/04	0	0.00	1	274.00	275.00	-1	27	-3.67%
2019/05/16	0.2	267.00	0	0.00	266.50	0.2	27	0.83%
2019/04/25	0	0.00	0.1	271.00	272.00	-0.1	30	-0.20%
2019/04/09	0.3	269.00	0	0.00	270.00	0.3	25	1.09%
2019/04/08	0	0.00	0	268.50	269.50	0	25	-0.17%
2019/03/22	1	268.50	1	270.50	270.00	0	28	0.00%
2019/03/20	0	0.00	1	274.00	273.00	-1	28	-3.51%
2019/03/15	4	270.88	3	270.67	272.00	1	28	3.47%
2019/03/13	0	0.00	1	280.00	280.00	-1	26	-3.80%
2019/03/08	0	0.00	0.1	266.00	268.00	-0.1	27	-0.37%
2019/03/06	1	263.50	1	263.50	264.00	0	28	0.00%
2019/03/05	0	261.00	0	0.00	263.00	0	28	0.03%
2019/03/04	0	0.00	1	262.00	263.00	-1	28	-3.53%
2019/02/27	2	261.50	2	261.00	263.00	0	28	0.00%
2019/02/25	1	266.50	1	266.00	266.50	0	28	0.00%
2019/02/21	1	262.00	0	0.00	262.00	1	29	3.44%
2019/02/20	1	261.00	2	262.25	263.50	-1	29	-3.40%
2019/02/19	0	0.00	0	261.00	261.00	0	29	-0.02%
2019/02/15	1	258.50	1	258.50	258.50	0	31	0.00%
2019/02/14	1	261.50	1	260.00	260.00	0	31	0.00%
2019/02/13	0	0.00	1	262.50	263.50	-1	31	-3.15%
2019/02/12	1	260.50	0	0.00	262.00	1	32	3.09%
2019/02/11	1	260.50	2	257.75	260.00	-1	32	-3.05%
2019/01/30	2	254.50	1	255.00	253.50	1	32	3.06%
2019/01/28	0	251.00	0	0.00	253.50	0	32	0.04%
2019/01/24	1	254.00	1	253.00	253.00	0	34	0.00%
2019/01/23	0	0.00	1	254.50	254.00	-1	34	-2.86%
2019/01/21	2	255.25	3	254.50	257.00	-1	35	-2.83%
2019/01/16	0	0.00	0.1	247.00	247.00	-0.1	35	-0.28%
2019/01/14	0	0.00	1	243.50	243.00	-1	35	-2.81%
2019/01/11	1	243.00	0	0.00	242.50	1	35	2.78%
2019/01/09	0	0.00	1	245.50	245.50	-1	36	-2.78%
2019/01/08	1	244.00	0	0.00	245.50	1	36	2.77%
2019/01/04	0.2	239.00	0	0.00	239.50	0.2	37	0.54%
2018/12/18	0	242.00	0	0.00	243.00	0	37	0.03%
2018/12/11	1	239.00	1	239.00	237.50	0	34	0.00%
2018/12/07	1.1	240.45	1	240.00	240.00	0.1	34	0.29%
2018/12/06	0	0.00	1	242.50	240.00	-1	33	-2.99%
2018/12/05	1	243.50	0	0.00	240.00	1	33	3.03%
2018/12/04	0	0.00	1.1	247.00	247.00	-1.1	32	-3.34%
2018/12/03	0	0.00	1	249.50	248.00	-1	32	-3.05%
2018/11/30	1	246.50	0	0.00	245.50	1	31	3.13%
2018/11/22	0.1	241.00	0	0.00	240.00	0.1	31	0.32%
2018/11/20	1	242.00	0	0.00	240.00	1	32	3.05%
2018/11/15	2	250.00	0.1	249.50	249.50	1.9	33	5.70%
2018/11/14	3	245.33	0	0.00	252.00	3	34	8.80%
2018/11/08	0	241.50	0	0.00	240.50	0	38	0.06%
2018/11/05	0	242.00	0	0.00	240.00	0	41	0.07%
2018/10/31	1	241.50	0	0.00	241.00	1	44	2.25%
2018/10/29	0.1	241.00	0	0.00	242.00	0.1	44	0.22%
2018/10/26	1	243.00	0	0.00	245.00	1	44	2.22%
2018/10/25	0.1	245.00	0.2	245.00	243.00	-0.1	44	-0.22%
2018/10/16	0	266.00	0	0.00	268.00	0	48	0.02%
2018/10/12	2	264.75	0	0.00	267.50	2	49	4.02%
2018/10/05	0	0.00	1	277.00	280.50	-1	50	-1.98%
2018/10/04	0.2	279.00	0	0.00	281.50	0.2	51	0.39%
2018/10/02	0	0.00	2	280.00	281.00	-2	51	-3.89%
2018/09/10	0	0.00	1	260.00	259.00	-1	66	-1.50%
2018/09/06	1	277.00	0	0.00	274.00	1	68	1.45%
2018/08/28	1	290.00	0	0.00	290.00	1	80	1.24%
2018/08/27	0	290.00	0	0.00	293.00	0	82	0.01%
2018/08/23	0	0.00	1	280.00	282.00	-1	90	-1.11%
2018/08/21	0	0.00	1	285.00	285.00	-1	91	-1.09%
2018/08/20	0	0.00	1	288.50	289.50	-1	90	-1.11%
2018/08/17	0.2	285.00	0	0.00	286.00	0.2	89	0.22%
2018/08/15	0.1	283.00	1	285.00	285.00	-0.9	90	-1.00%
2018/08/13	1	275.00	1	275.00	276.00	0	87	0.00%
2018/08/09	1	275.50	2	278.00	275.00	-1	88	-1.13%
2018/08/06	1	270.00	0	0.00	269.50	1	91	1.09%
2018/07/27	0	0.00	1	274.00	274.00	-1	94	-1.06%
2018/07/13	0	0.00	1	268.00	268.00	-1	130	-0.77%
2018/07/05	0	0.00	1	273.00	266.00	-1	134	-0.74%
2018/06/26	0	0.00	1	268.00	269.00	-1	133	-0.75%
2018/06/13	1	278.00	3	278.33	277.50	-2	134	-1.49%
2018/06/06	0	0.00	1	268.50	269.50	-1	143	-0.70%
2018/06/05	0	0.00	1	270.00	267.50	-1	141	-0.70%
2018/06/04	0	0.00	2	269.00	270.50	-2	141	-1.42%
2018/06/01	2	270.00	4	267.38	269.00	-2	138	-1.44%
2018/05/31	2	261.75	2	264.50	263.00	0	133	0.00%
2018/05/30	0	0.00	2	255.75	258.00	-2	131	-1.52%
2018/05/28	1	252.50	1	254.50	252.50	0	130	0.00%
2018/05/25	1	251.00	2	252.75	252.50	-1	130	-0.77%
2018/05/23	1	248.00	1	249.50	248.00	0	130	0.00%
2018/05/22	1	254.50	0	0.00	254.50	1	128	0.78%
2018/05/18	1.3	256.31	0	0.00	253.50	1.3	128	1.01%
2018/05/17	3	262.17	1	262.00	258.50	2	129	1.55%
2018/05/16	0	0.00	0.3	275.50	259.50	-0.3	127	-0.24%
2018/05/15	0	0.00	1	254.00	250.50	-1	124	-0.80%
2018/05/11	1	254.00	0	0.00	249.50	1	127	0.78%
2018/05/09	0	0.00	2	247.00	247.00	-2	127	-1.56%
2018/05/04	0	0.00	1	252.50	253.00	-1	129	-0.77%
2018/05/03	1	249.00	7	250.29	249.00	-6	128	-4.65%
2018/05/02	0	249.50	0	0.00	250.50	0	131	0.02%
2018/04/30	0	0.00	1	259.00	258.00	-1	134	-0.74%
2018/04/27	8	263.00	6	261.83	258.00	2	134	1.49%
2018/04/26	5	259.80	4	260.50	257.50	1	130	0.77%
2018/04/25	4	254.50	4.1	252.90	255.50	-0.1	120	-0.08%
2018/04/24	6	241.33	1.1	241.05	242.00	4.9	111	4.38%
2018/04/20	2	244.75	1	244.00	239.00	1	111	0.90%
2018/04/13	1	241.00	1	242.00	240.50	0	112	0.00%
2018/04/12	1	238.00	0	0.00	239.00	1	112	0.89%
2018/04/11	2	241.50	3	240.83	239.00	-1	113	-0.88%
2018/04/10	3	242.50	8.1	244.26	246.00	-5.1	112	-4.54%
2018/04/09	0	0.00	3	237.00	236.50	-3	112	-2.68%
2018/04/03	0	0.00	3	235.50	233.50	-3	112	-2.66%
2018/03/30	1	234.00	0	0.00	232.00	1	117	0.85%
2018/03/26	0	0.00	0	235.00	232.50	0	127	-0.03%
2018/03/23	6	231.33	1	230.50	231.00	5	128	3.91%
2018/03/22	2.1	235.71	0	0.00	234.00	2.1	130	1.60%
2018/03/21	2	236.75	0	0.00	236.50	2	131	1.52%
2018/03/20	1	236.00	0	0.00	236.00	1	135	0.74%
2018/03/19	0	0.00	26	239.71	236.00	-26	138	-18.75%
2018/03/16	10	240.90	1	247.00	239.00	9	144	6.23%
2018/03/15	10	245.30	2.1	245.00	246.00	7.9	149	5.27%
2018/03/14	1	238.00	4	239.13	240.50	-3	155	-1.92%
2018/03/13	4	240.38	2	241.00	239.50	2	158	1.26%
2018/03/12	2	234.25	3	238.00	241.00	-1	162	-0.62%
2018/03/09	2	232.01	0	0.00	233.50	2	162	1.23%
2018/03/08	2	230.00	0	0.00	231.50	2	166	1.20%
2018/03/06	0	0.00	1	233.50	232.00	-1	168	-0.59%
2018/03/05	0	0.00	1	232.50	233.50	-1	169	-0.59%
2018/02/27	0	0.00	1	234.00	234.00	-1	173	-0.58%
2018/02/26	1	234.50	1	234.50	233.50	0	177	0.00%
2018/02/23	2	231.75	2	232.00	231.50	0	181	0.00%
2018/02/22	0	0.00	3	231.50	230.00	-3	185	-1.62%
2018/02/21	6	229.92	0	0.00	229.00	6	187	3.20%
2018/02/12	0	0.00	2	225.50	225.00	-2	189	-1.06%
2018/02/09	1	219.00	1	221.00	224.00	0	191	0.00%
2018/02/08	5	224.90	0.1	227.00	224.00	4.9	191	2.58%
2018/02/07	4	229.00	2	227.25	225.00	2	193	1.03%
2018/02/06	4	227.25	3	224.67	224.00	1	197	0.51%
2018/02/05	0.2	234.00	1	232.50	234.50	-0.8	195	-0.41%
2018/02/02	1	242.50	0	0.00	238.00	1	204	0.49%
2018/02/01	1	239.50	1	238.50	239.50	0	219	0.00%
2018/01/31	3	239.00	0	0.00	238.00	3	223	1.34%
2018/01/30	0	0.00	1	243.00	242.00	-1	231	-0.43%
2018/01/29	1	246.00	1	243.00	246.00	0	241	0.00%
2018/01/26	1.1	242.55	1	244.50	242.50	0.1	253	0.04%
2018/01/25	3	244.83	2	245.75	243.00	1	259	0.39%
2018/01/24	4	247.38	10.2	246.68	248.50	-6.2	279	-2.20%
2018/01/23	1	235.00	2	237.00	235.00	-1	280	-0.36%
2018/01/22	3	233.83	2	235.00	234.50	1	284	0.35%
2018/01/19	2	235.50	2	237.22	236.50	0	284	-0.02%
2018/01/17	1	232.50	0	0.00	233.00	1	285	0.35%
2018/01/15	0	0.00	2	230.50	230.00	-2	282	-0.71%
2018/01/11	2	227.10	0	0.00	229.00	2	281	0.72%
2018/01/10	1	232.50	1	232.00	231.50	0	280	0.00%
2018/01/09	4	230.13	1	230.50	229.00	3	278	1.08%
2018/01/05	1	233.08	1	232.00	233.00	0	276	0.01%
2018/01/04	1	235.50	3	235.67	234.50	-2	275	-0.73%
2018/01/03	6.1	237.69	0	0.00	235.00	6.1	273	2.23%
2018/01/02	2	234.75	1	241.50	240.50	1	269	0.37%