台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐祥-KY (5288)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284197.382198.00197.502633.17%
2024/03/272197.7500.00199.502623.22%
2024/03/261198.007197.43197.50-662-9.63%
2024/03/254198.384198.25199.000610.00%
2024/03/225194.407196.07198.00-259-3.35%
2024/03/212192.754192.75192.50-255-3.58%
2024/03/2010189.407190.43193.003545.47%
2024/03/1900.003187.00186.00-351-5.80%
2024/03/1800.004187.88188.00-450-7.89%
2024/03/1500.001186.00184.50-148-2.07%
2024/03/149186.671184.50187.5084816.35%
2024/03/134183.3800.00182.504478.36%
2024/03/123180.8300.00182.003476.29%
2024/03/116178.671180.00179.5054710.60%
2024/03/084179.506178.67179.50-246-4.26%
2024/03/072180.502181.00180.000450.00%
2024/03/0500.002181.50181.50-244-4.46%
2024/03/011183.5000.00183.501432.28%
2024/02/293178.8300.00179.503417.19%
2024/02/272176.2500.00177.502414.83%
2024/02/262176.2500.00176.002404.90%
2024/02/232175.5000.00175.002404.96%
2024/02/2200.002175.50174.50-239-5.04%
2024/02/211176.503175.50175.50-238-5.14%
2024/02/2000.002177.00177.50-238-5.19%
2024/02/1900.001178.00179.00-138-2.60%
2024/02/1600.003177.33178.00-338-7.74%
2024/02/1500.002177.50177.50-238-5.23%
2024/01/292173.5000.00175.002385.15%
2024/01/2200.003173.00173.00-340-7.36%
2024/01/1900.001171.50171.50-140-2.44%
2024/01/172171.504171.75171.00-240-4.96%
2024/01/154173.3800.00173.0043810.31%
2024/01/112174.0000.00172.502365.52%
2024/01/051179.501179.50180.000320.00%
2024/01/0400.002179.50180.00-232-6.11%
2024/01/031179.5000.00181.501323.10%
2024/01/0200.001180.50180.00-132-3.11%
2023/12/281182.0000.00183.001323.11%
2023/12/271184.0000.00184.501313.18%
2023/12/261183.506182.33184.50-530-16.17%
2023/12/252178.0000.00179.002286.96%
2023/12/211178.0000.00177.001293.44%
2023/12/201177.0000.00178.001283.55%
2023/12/1500.001179.00179.00-129-3.44%
2023/12/141177.5000.00178.501293.44%
2023/12/122175.7500.00176.002286.98%
2023/12/112176.0000.00175.502286.99%
2023/12/0500.002175.50176.00-230-6.63%
2023/11/2100.001176.50177.50-128-3.49%
2023/11/2000.002177.50178.00-228-7.04%
2023/11/1500.002177.00178.50-228-7.01%
2023/11/1000.003175.67175.50-329-10.33%
2023/11/014177.5000.00177.0043311.77%
2023/10/181173.0000.00173.501561.76%
2023/10/0300.001174.00173.50-174-1.34%
2023/09/222171.7500.00171.502792.51%
2023/09/2000.001175.00175.00-184-1.18%
2023/09/141176.004176.13176.00-387-3.42%
2023/09/1314174.2100.00174.50148815.85%
2023/09/128171.3100.00171.008879.09%
2023/09/1112169.6300.00171.00128713.65%
2023/09/061172.5000.00172.501891.12%
2023/09/041172.5000.00172.501891.11%
2023/08/3100.001171.50171.50-191-1.10%
2023/08/3000.001172.50172.50-192-1.08%
2023/08/2400.003172.83172.00-394-3.18%
2023/08/2300.002169.50169.00-295-2.10%
2023/08/2200.001169.00169.00-196-1.04%
2023/08/1800.004173.63173.00-496-4.13%
2023/08/1700.002171.50172.50-297-2.05%
2023/08/1600.0011170.09169.50-1199-11.08%
2023/08/1500.006172.00172.00-6105-5.66%
2023/08/1100.0012174.54174.00-12115-10.42%
2023/08/1000.001180.50181.50-1116-0.86%
2023/08/0800.002181.00180.50-2116-1.71%
2023/08/022176.504176.38177.00-2125-1.59%
2023/08/0100.001181.00181.00-1125-0.80%
2023/07/312180.002179.25179.5001250.00%
2023/07/2800.002178.25178.50-2125-1.60%
2023/07/274176.2500.00175.5041243.22%
2023/07/266177.8300.00176.5061175.12%
2023/07/256177.4200.00178.5061165.16%
2023/07/2400.001177.00178.00-1113-0.88%
2023/07/202179.0000.00179.5021051.90%
2023/07/193179.8300.00180.003993.00%
2023/07/184180.634183.25183.500990.00%
2023/07/172183.004183.00183.00-297-2.06%
2023/07/1400.004184.38185.00-497-4.10%
2023/07/1300.004185.88186.50-496-4.13%
2023/07/1200.009185.94186.50-996-9.30%
2023/07/1100.004183.75183.50-496-4.15%
2023/07/101182.506183.67184.50-596-5.17%
2023/07/0700.004186.75187.00-495-4.20%
2023/07/061188.504188.00189.00-394-3.17%
2023/07/057188.935192.30191.002932.13%
2023/07/041192.001191.00192.000920.00%
2023/07/031188.5000.00188.501931.07%
2023/06/305186.1000.00187.005925.38%
2023/06/294182.5000.00183.504934.30%
2023/06/282184.005184.60185.00-390-3.30%
2023/06/2700.005187.00188.00-591-5.48%
2023/06/212187.502190.75190.500920.00%
2023/06/207187.4300.00188.007927.54%
2023/06/194187.6300.00187.504924.32%
2023/06/162189.502188.50189.000920.00%
2023/06/152190.5000.00191.002912.18%
2023/06/143190.502191.75191.001931.06%
2023/06/1300.002194.00193.50-294-2.13%
2023/06/121193.504194.50194.50-395-3.15%
2023/06/0900.003199.50198.00-397-3.07%
2023/06/0800.002197.75197.00-2100-1.99%
2023/06/0700.001197.00201.00-1101-0.98%
2023/06/0600.002197.25196.00-2102-1.96%
2023/06/054198.503198.00199.0011030.96%
2023/06/0200.005195.20195.00-5103-4.81%
2023/06/0100.001195.50195.50-1111-0.90%
2023/05/3100.002195.00195.50-2119-1.68%
2023/05/3000.002193.25193.00-2119-1.67%
2023/05/2900.006194.83194.50-6120-4.98%
2023/05/2600.005192.50192.50-5120-4.14%
2023/05/2500.001193.00192.50-1120-0.83%
2023/05/2400.002191.00191.50-2120-1.67%
2023/05/2300.004196.25195.00-4119-3.35%
2023/05/2211195.365197.40198.5061195.03%
2023/05/1912197.5011197.77195.5011170.85%
2023/05/183193.6716194.88196.00-13110-11.78%
2023/05/174189.386192.17194.50-2108-1.85%
2023/05/161186.505186.80188.00-4100-3.97%
2023/05/156183.002183.00182.504994.02%
2023/05/123180.831185.00185.002992.00%
2023/05/1100.005179.00178.00-597-5.10%
2023/05/1013183.3517182.94182.50-495-4.17%
2023/05/0900.002178.75178.00-290-2.21%
2023/05/082179.002178.25178.500900.00%
2023/05/051177.502178.00177.00-191-1.09%
2023/05/043177.1700.00176.503923.24%
2023/04/282176.0000.00178.002952.09%
2023/04/271172.5000.00173.501951.05%
2023/04/261168.5000.00171.501961.04%
2023/04/256171.4200.00170.006966.21%
2023/04/245171.6000.00172.505975.15%
2023/04/213172.672171.75170.001971.02%
2023/04/2000.006174.58173.50-695-6.29%
2023/04/1900.003176.83177.00-395-3.14%
2023/04/1800.001179.00177.00-195-1.05%
2023/04/131179.0000.00180.0011001.00%
2023/04/1000.001179.50180.50-1104-0.95%
2023/04/0700.001181.00179.50-1104-0.96%
2023/04/062181.008180.63180.50-6104-5.73%
2023/03/313181.5000.00180.0031052.85%
2023/03/306179.8300.00180.0061065.63%
2023/03/272181.002180.50179.5001110.00%
2023/03/2400.001175.50181.00-1115-0.87%
2023/03/2300.003175.33176.00-3115-2.59%
2023/03/2100.004173.88174.00-4121-3.29%
2023/03/2000.005172.80173.00-5122-4.09%
2023/03/1700.005172.50173.00-5122-4.07%
2023/03/1600.003170.00169.00-3120-2.48%
2023/03/1500.008173.19172.00-8120-6.65%
2023/03/144173.7514172.61172.00-10120-8.31%
2023/03/135173.207174.36174.50-2122-1.63%
2023/03/104177.501178.50178.5031202.49%
2023/03/093184.8300.00183.0031202.48%
2023/03/084181.631181.50183.0031202.49%
2023/03/071185.506185.08184.00-5119-4.18%
2023/03/063187.833186.50185.5001190.00%
2023/03/0329184.3300.00185.002911325.63%
2023/03/021176.5000.00177.0011060.94%
2023/03/012176.751177.00176.0011060.94%
2023/02/2400.001176.00176.00-1108-0.92%
2023/02/222174.0000.00175.5021111.79%
2023/02/212175.7500.00175.0021171.71%
2023/02/202172.7500.00174.5021171.70%
2023/02/173175.3300.00175.0031202.48%
2023/02/163176.0000.00176.0031242.40%
2023/02/1510174.2500.00175.50101317.59%
2023/02/134177.6300.00176.0041352.96%
2023/02/106180.7500.00181.0061344.47%
2023/02/0900.001178.50179.50-1133-0.75%
2023/02/083180.5000.00179.0031362.19%
2023/02/0700.001179.00178.50-1140-0.71%
2023/02/0600.002178.00179.00-2143-1.40%
2023/02/035179.3000.00179.5051443.45%
2023/02/0200.004179.00178.00-4143-2.78%
2023/02/015173.3000.00176.0051443.46%
2023/01/312172.001172.50171.5011440.69%
2023/01/308171.1900.00171.5081465.48%
2023/01/174167.881169.00168.0031472.04%
2023/01/167166.3600.00166.0071474.74%
2023/01/133166.003167.33166.0001500.00%
2023/01/123167.6700.00165.0031541.94%
2023/01/1000.001171.50171.50-1156-0.64%
2023/01/0400.001166.50167.00-1178-0.56%
2023/01/031167.501164.50165.0001790.00%
2022/12/301162.5010164.30164.00-9178-5.03%
2022/12/2900.008155.94157.00-8178-4.47%
2022/12/2800.005156.00155.00-5182-2.74%
2022/12/2700.002157.00157.50-2191-1.04%
2022/12/2600.001156.50156.50-1192-0.52%
2022/12/234156.0000.00156.0042001.99%
2022/12/211155.0000.00156.5012050.49%
2022/12/2011155.051155.50155.50102064.83%
2022/12/194159.0000.00160.5042041.96%
2022/12/162162.005161.50160.50-3205-1.46%
2022/12/1500.003165.00165.00-3204-1.47%
2022/12/1400.003167.33167.50-3204-1.47%
2022/12/1311164.6410167.40167.0012050.49%
2022/12/121170.0000.00170.5011990.50%
2022/12/0900.007175.21174.00-7199-3.50%
2022/12/0800.002176.00175.00-2203-0.98%
2022/12/0700.004175.00175.00-4208-1.92%
2022/12/062172.759174.11173.50-7213-3.28%
2022/12/0515172.279176.28176.0062132.81%
2022/12/024170.751171.00172.0032081.44%
2022/12/011171.002170.75170.50-1208-0.48%
2022/11/302169.252171.00171.0002070.00%
2022/11/283166.8300.00168.0032071.44%
2022/11/251167.0000.00168.0012070.48%
2022/11/242171.001172.00169.0012080.48%
2022/11/226166.006165.17163.5002080.00%
2022/11/211166.502167.25166.50-1204-0.49%
2022/11/181169.0011168.41165.50-10204-4.89%
2022/11/1724172.313171.50171.502120110.40%
2022/11/1516168.162168.25168.00141967.13%
2022/11/1426166.796167.67167.502019410.30%
2022/11/1110169.2012168.67166.50-2190-1.05%
2022/11/102168.004165.88165.50-2189-1.05%
2022/11/096165.5814166.86166.50-8187-4.26%
2022/11/082163.7500.00164.0021841.08%
2022/11/0700.0012162.92162.50-12184-6.50%
2022/11/0400.0012162.21162.50-12186-6.42%
2022/11/033165.5024163.73162.00-21184-11.40%
2022/11/021169.003169.00170.00-2180-1.11%
2022/11/011166.003168.50170.50-2179-1.12%
2022/10/282167.502162.75163.0001810.00%
2022/10/277163.4300.00166.5071803.87%
2022/10/263160.5000.00161.5031781.68%
2022/10/254164.252165.75161.0021761.13%
2022/10/2400.001168.50168.50-1174-0.57%
2022/10/212164.5024164.06165.50-22174-12.64%
2022/10/202164.5040165.88166.00-38171-22.18%
2022/10/193173.833174.67172.0001670.00%
2022/10/182171.0021173.48175.00-19165-11.45%
2022/10/174169.386170.33170.50-2163-1.22%
2022/10/1417179.1510177.30176.0071584.41%
2022/10/1319177.686180.17174.00131528.50%
2022/10/1227186.3312187.96187.001514510.33%
2022/10/115179.0000.00181.0051383.62%
2022/10/076183.004184.00185.0021361.46%
2022/10/0613181.653181.67182.50101347.42%
2022/10/058183.882183.50183.5061304.59%
2022/10/0424183.135182.20184.001912614.99%
2022/10/031174.004174.63176.00-3117-2.55%
2022/09/304173.0010174.05174.00-6116-5.16%
2022/09/2917168.092165.50171.001510813.78%
2022/09/282168.754164.25162.00-2104-1.92%
2022/09/277168.502169.00169.5051014.91%
2022/09/264169.388167.50166.00-4100-4.00%
2022/09/235169.9000.00168.505985.06%
2022/09/2217164.061163.50165.50169516.69%
2022/09/214168.384169.38167.000930.00%
2022/09/203170.3300.00171.003923.25%
2022/09/1900.001167.00168.50-195-1.05%
2022/09/163168.674169.75169.00-197-1.02%
2022/09/153170.337172.00169.00-498-4.06%
2022/09/147172.646172.25174.001951.04%
2022/09/1324172.9600.00175.50249026.50%
2022/09/1200.001169.00167.00-185-1.17%
2022/09/083166.1700.00165.503853.51%
2022/09/076164.501163.50166.505875.72%
2022/09/062163.251165.00164.001881.13%
2022/09/051166.503164.00164.00-291-2.19%
2022/09/021163.5000.00165.501921.09%
2022/09/0100.001163.50163.50-195-1.05%
2022/08/3100.002166.00168.00-2103-1.94%
2022/08/191162.5000.00162.0011020.98%
2022/08/1800.003164.00162.50-3100-2.98%
2022/08/1713163.238163.56163.5051004.96%
2022/08/161156.5000.00157.001951.05%
2022/08/112157.2512159.00158.00-1097-10.21%
2022/08/097152.1400.00154.507947.42%
2022/08/084152.131152.00152.003933.22%
2022/08/051147.5000.00149.501921.08%
2022/08/0400.008144.75146.50-892-8.62%
2022/08/0300.001147.50147.50-189-1.12%
2022/08/0200.002149.75150.00-288-2.26%
2022/07/2800.001153.00153.00-189-1.12%
2022/07/271148.5000.00152.001881.13%
2022/07/2600.001150.00152.00-189-1.12%
2022/07/251150.0000.00152.001881.13%
2022/07/2100.001153.00153.00-188-1.13%
2022/07/2000.001155.50155.00-189-1.12%
2022/07/192154.7500.00155.502892.25%
2022/07/151152.501154.00154.000890.00%
2022/07/1400.001153.00153.00-188-1.13%
2022/07/131151.001151.00151.000880.00%
2022/07/1200.003149.50149.00-388-3.38%
2022/07/112154.5000.00154.002882.27%
2022/07/065155.503157.00155.002882.26%
2022/07/051159.005158.00159.50-488-4.50%
2022/07/042157.5000.00156.502882.27%
2022/07/0100.006160.92158.50-687-6.85%
2022/06/304165.752165.50166.002862.32%
2022/06/2900.008173.88171.50-884-9.42%
2022/06/283171.6700.00175.003843.56%
2022/06/273175.0012176.08174.00-983-10.77%
2022/06/247168.0700.00173.007798.75%
2022/06/237164.7900.00165.507779.01%
2022/06/2200.001166.50166.50-176-1.30%
2022/06/213170.6700.00171.003753.97%
2022/06/2000.001170.00169.00-174-1.35%
2022/06/171167.502169.50169.50-173-1.36%
2022/06/161171.502170.75170.00-171-1.39%
2022/06/154.3173.912171.50171.502.3693.25%
2022/06/142167.754170.75172.50-268-2.91%
2022/06/132167.501168.00168.501661.51%
2022/06/107166.505167.70168.002643.10%
2022/06/098162.6972162.36163.50-6460-105.93%
2022/06/0800.0028153.52154.00-2851-54.37%
2022/06/0700.0021153.05152.50-2151-41.02%
2022/06/0600.0018152.61153.00-1850-35.38%
2022/06/0200.008153.00152.00-852-15.12%
2022/06/011153.009154.00153.00-855-14.41%
2022/05/3100.007153.29153.00-754-12.77%
2022/05/306153.3343153.08152.50-3755-67.27%
2022/05/2700.0023152.15152.00-2352-43.56%
2022/05/2600.004152.38152.00-453-7.52%
2022/05/2500.0028152.04152.00-2853-52.55%
2022/05/2400.007151.71151.50-753-13.06%
2022/05/2300.0011151.32152.00-1152-20.83%
2022/05/2013151.0046150.70151.50-3353-62.26%
2022/05/193148.6743148.41149.00-4053-74.84%
2022/05/1800.004150.00149.50-452-7.64%
2022/05/1700.005148.50148.50-552-9.57%
2022/05/162145.2511147.77147.50-953-16.85%
2022/05/1300.006145.00145.00-655-10.83%
2022/05/121141.0010146.40145.50-955-16.36%
2022/05/116147.506149.50149.000550.00%
2022/05/1000.006148.83149.50-654-10.92%
2022/05/0900.008147.69147.00-855-14.46%
2022/05/0600.002150.00149.50-255-3.59%
2022/05/033152.3300.00152.003555.42%
2022/04/2800.004150.25151.00-454-7.32%
2022/04/2700.005151.00149.50-554-9.12%
2022/04/2600.004153.63152.50-453-7.42%
2022/04/2500.0017153.18153.50-1753-31.59%
2022/04/2200.0030152.80153.50-3053-56.30%
2022/04/2100.002153.25152.50-252-3.78%
2022/04/202152.2513152.77154.00-1153-20.68%
2022/04/191153.009153.00153.00-854-14.80%
2022/04/181152.008152.38152.00-756-12.47%
2022/04/1500.005153.20153.00-557-8.75%
2022/04/142153.2514154.04154.50-1257-20.70%
2022/04/132152.0014152.50152.50-1257-20.81%
2022/04/122152.0032152.05152.00-3058-51.69%
2022/04/114151.7542151.89151.50-3858-65.27%
2022/04/0800.003151.50151.00-357-5.21%
2022/04/0700.005149.70149.50-558-8.59%
2022/04/0600.006150.00149.50-662-9.65%
2022/04/011152.5000.00152.001651.53%
2022/03/3100.0014153.64153.00-1465-21.36%
2022/03/301152.003152.33153.00-265-3.06%
2022/03/291152.509152.17152.00-865-12.12%
2022/03/282155.0061153.40153.00-5965-90.21%
2022/03/254154.1312153.38153.00-863-12.52%
2022/03/2400.0015152.00152.00-1563-23.78%
2022/03/231151.507152.43152.00-663-9.51%
2022/03/221152.0041152.05153.00-4063-63.04%
2022/03/211150.5000.00151.001621.59%
2022/03/1800.001150.00150.00-162-1.59%
2022/03/171151.0040149.86150.50-3963-61.68%
2022/03/1600.0018147.28147.50-1863-28.43%
2022/03/1500.0023147.39147.00-2362-36.82%
2022/03/1400.0018148.58148.50-1863-28.47%
2022/03/113148.0018148.00148.00-1563-23.66%
2022/03/1000.0015149.33149.00-1563-23.48%
2022/03/091143.501143.50144.000650.00%
2022/03/082143.505143.30143.50-366-4.49%
2022/03/071147.004147.25145.50-366-4.49%
2022/03/0200.002150.75150.50-266-3.00%
2022/03/013148.671150.50151.002663.01%
2022/02/251152.003154.00153.00-266-3.00%
2022/02/233154.0000.00155.003674.48%
2022/02/221152.503154.50155.00-267-2.97%
2022/02/2100.002157.25156.00-267-2.97%
2022/02/1800.001154.50155.50-165-1.53%
2022/02/1000.001154.50154.50-162-1.59%
2022/01/0400.001151.50152.00-179-1.25%
2021/12/2800.0080144.94144.00-8077-103.78%
2021/12/2700.0017146.00144.00-1774-22.95%
2021/11/3000.006144.92144.50-677-7.72%
2021/11/2900.001143.00145.50-175-1.32%
2021/11/2600.001145.50145.00-176-1.31%
2021/11/2300.001148.50149.50-176-1.31%
2021/11/2200.001149.50150.00-176-1.31%
2021/11/1900.002150.00151.00-277-2.59%
2021/11/1000.001151.00151.00-183-1.20%
2021/11/0900.0015154.77154.00-1583-17.90%
2021/11/052155.0011155.32156.50-984-10.61%
2021/11/0400.003159.00160.00-383-3.60%
2021/11/0300.003156.00158.50-383-3.58%
2021/11/0200.004154.13155.50-483-4.82%
2021/11/013152.0000.00152.503823.64%
2021/10/292155.5000.00155.502842.38%
2021/10/284155.2500.00155.004844.74%
2021/10/275158.6000.00157.505845.94%
2021/10/261162.004163.38161.50-384-3.54%
2021/10/252152.004156.50160.00-282-2.43%
2021/10/221151.502152.00151.00-180-1.24%
2021/10/2000.004147.38148.50-480-4.99%
2021/10/0400.002131.00130.50-293-2.13%
2021/10/0100.003131.33131.50-394-3.17%
2021/09/2800.003134.00133.00-396-3.11%
2021/09/2400.001134.00134.00-1101-0.98%
2021/09/2300.003136.50136.00-3102-2.93%
2021/09/2200.003136.83136.00-3104-2.87%
2021/09/1700.001138.50138.50-1107-0.93%
2021/09/1600.001139.00139.00-1111-0.90%
2021/09/1500.001141.50141.50-1121-0.83%
2021/09/1000.001145.50145.00-1135-0.74%
2021/09/0800.001145.00143.00-1135-0.74%
2021/09/0300.001146.00145.50-1142-0.70%
2021/09/012147.505149.30148.00-3144-2.07%
2021/08/3100.001148.50147.50-1143-0.70%
2021/08/3000.001148.50148.50-1143-0.70%
2021/08/2700.007148.64148.00-7143-4.87%
2021/08/2600.008150.06150.00-8143-5.57%
2021/08/2400.007142.29142.00-7145-4.80%
2021/08/231143.004142.50143.00-3145-2.06%
2021/08/2000.003143.17143.00-3146-2.05%
2021/08/1900.001143.50142.00-1147-0.68%
2021/08/1800.0021146.24147.50-21147-14.26%
2021/08/1700.002146.00146.00-2147-1.36%
2021/08/1600.0024147.48147.00-24146-16.37%
2021/08/1300.0010149.95150.00-10144-6.91%
2021/08/1200.001150.50150.50-1144-0.69%
2021/08/111149.5000.00150.0011450.69%
2021/08/0900.006155.75155.00-6151-3.97%
2021/08/0500.009158.94158.50-9154-5.83%
2021/08/0400.001158.50158.00-1160-0.62%
2021/07/303157.1700.00154.5031621.85%
2021/07/293152.6700.00155.0031631.84%
2021/07/289150.393151.00151.5061643.64%
2021/07/221161.5000.00161.0011820.55%
2021/07/215155.6000.00155.0051902.62%
2021/07/1513164.1200.00167.00131906.83%
2021/07/148159.6300.00159.0081914.17%
2021/07/0800.001174.50174.00-1195-0.51%
2021/07/071173.5000.00173.5011960.51%
2021/07/062169.2500.00169.5021951.02%
2021/07/024169.6300.00171.5041932.07%
2021/07/012166.7500.00167.5021941.03%
2021/06/293169.6700.00172.0031911.57%
2021/06/284168.0000.00171.5041902.10%
2021/06/254172.0000.00170.0041872.13%
2021/06/2410171.4500.00174.00101845.43%
2021/06/2319167.0300.00168.501917510.80%
2021/06/224156.0000.00157.5041652.42%
2021/06/217152.5700.00153.0071624.30%
2021/06/171153.501153.00153.5001630.00%
2021/06/1612152.8800.00152.00121647.27%
2021/06/1519151.612152.25152.001716510.25%
2021/06/112144.506146.17146.00-4172-2.32%
2021/06/103140.6700.00141.5031711.75%
2021/06/092137.751137.50137.0011740.57%
2021/06/081138.501138.00138.5001760.00%
2021/06/0700.008136.25137.50-8179-4.46%
2021/06/0400.0010137.60138.00-10182-5.49%
2021/06/034138.503138.17139.0011830.55%
2021/06/024139.3814139.14139.50-10183-5.45%
2021/06/016139.5800.00142.0061813.30%
2021/05/282138.5011138.27138.50-9188-4.77%
2021/05/263139.334139.50139.50-1199-0.50%
2021/05/253141.1700.00141.5032031.47%
2021/05/242136.0000.00136.0022080.96%
2021/05/202136.0000.00136.0022110.95%
2021/05/192138.2500.00138.0022120.94%
2021/05/181139.5000.00140.5012140.47%
2021/05/1741132.483132.67132.003821517.63%
2021/05/142138.501142.50138.0012100.47%
2021/05/1310144.753143.83142.0072093.34%
2021/05/124142.258141.50140.00-4208-1.92%
2021/05/113149.5000.00149.0032091.43%
2021/05/074155.2500.00154.0042171.84%
2021/05/064156.005155.50155.00-1223-0.45%
2021/05/041161.505158.10156.00-4234-1.70%
2021/05/0322162.2000.00158.50222339.44%
2021/04/293155.1700.00155.0032221.35%
2021/04/282154.002157.00155.0002200.00%
2021/04/277149.711148.00154.0062182.75%
2021/04/263144.1700.00144.0032101.42%
2021/04/2300.001139.00140.00-1208-0.48%
2021/04/2200.002140.50138.00-2206-0.97%
2021/04/2000.001142.00144.00-1203-0.49%
2021/04/1400.003137.17137.50-3194-1.55%
2021/04/1300.002137.25138.50-2194-1.03%
2021/04/1200.001137.00137.50-1198-0.50%
2021/03/2300.001137.50138.50-1196-0.51%
2021/03/2200.001140.00139.00-1195-0.51%
2021/03/1710143.1500.00144.00101965.10%
2021/03/162141.501139.50137.5011880.53%
2021/03/1500.005137.60139.00-5188-2.66%
2021/03/121130.001135.00134.5001840.00%
2021/03/1115130.3000.00130.50151838.18%
2021/03/101130.0000.00128.0011820.55%
2021/03/0910132.5500.00133.00101805.54%
2021/03/0513134.1200.00135.00131817.18%
2021/03/041137.0000.00134.5011800.55%
2021/03/031134.505134.50135.00-4179-2.23%
2021/03/026135.332134.50134.5041762.27%
2021/02/2600.001132.00132.50-1166-0.60%
2021/02/232125.002124.50125.5001560.00%
2021/02/191123.5000.00123.5011540.65%
2021/02/172127.5000.00127.0021531.31%
2021/02/021126.502129.00128.00-1159-0.63%
2021/02/012126.501124.00128.0011560.64%
2021/01/271124.5000.00124.5011560.64%
2021/01/2000.005111.90110.00-5142-3.50%
2021/01/191114.0000.00113.5011410.71%
2021/01/181113.003113.00113.50-2140-1.42%
2021/01/0800.001114.00114.00-1139-0.72%
2021/01/063114.177117.00112.50-4140-2.85%
2021/01/041109.0000.00111.5011310.76%
2020/12/301107.001107.50107.5001300.00%
2020/12/282108.0000.00108.5021291.54%
2020/12/2300.002106.00106.50-2128-1.56%
2020/12/211107.5036107.47107.00-35135-25.89%
2020/12/151107.0000.00106.5011400.71%
2020/12/141107.0000.00107.0011400.71%
2020/12/102109.5000.00109.5021461.37%
2020/12/094110.3800.00110.0041462.72%
2020/12/0300.002109.00108.50-2149-1.33%
2020/12/0100.003109.00109.00-3161-1.85%
2020/11/271110.507110.29110.50-6167-3.58%
2020/11/261111.001109.50112.5001730.00%
2020/11/251109.504109.38109.50-3180-1.66%
2020/11/241109.502109.50109.50-1184-0.54%
2020/11/2300.008109.44110.00-8198-4.03%
2020/11/182106.0000.00106.0022460.81%
2020/11/161104.0000.00104.5012880.35%
2020/11/132103.503103.83103.50-1318-0.31%
2020/11/111102.0000.00103.5013270.30%
2020/11/106101.7500.00102.0063261.84%
2020/11/096102.7500.00102.5063251.85%
2020/11/0512101.464102.00101.0083282.43%
2020/11/042101.5000.00101.5023270.61%
2020/11/0300.00195.2094.30-1317-0.31%
2020/11/0200.00395.0094.30-3319-0.94%
2020/10/3000.00695.2594.30-6326-1.84%
2020/10/21898.5300.0098.2083582.23%
2020/10/20297.8500.0098.1023840.52%
2020/10/191098.0500.0098.00104142.42%
2020/10/16598.0200.0097.7054151.20%
2020/10/07399.1000.0099.3034210.71%
2020/10/05597.1200.0096.9054241.18%
2020/09/2300.006101.00100.50-6442-1.36%
2020/09/2200.002101.75101.50-2440-0.45%
2020/09/161105.0000.00103.5014410.23%
2020/09/1500.002105.00103.00-2445-0.45%
2020/09/141102.5015103.77103.50-14440-3.18%
2020/09/102106.006108.83105.00-4441-0.91%
2020/09/092109.7500.00109.5024380.46%
2020/09/077111.9300.00111.0074401.59%
2020/09/043109.831111.00112.5024420.45%
2020/09/0300.001114.00114.00-1434-0.23%
2020/09/0200.001114.00114.00-1437-0.23%
2020/09/0125115.4600.00114.50254365.72%
2020/08/313117.1700.00118.5034410.68%
2020/08/289117.9400.00117.5094352.07%
2020/08/276114.759119.17118.00-3434-0.69%
2020/08/2619118.0800.00117.00194214.51%
2020/08/252113.0000.00114.0024090.49%
2020/08/246111.5000.00112.5063991.50%
2020/08/2100.004111.50107.50-4375-1.07%
2020/08/1900.00499.30102.00-4341-1.17%
2020/08/1800.002101.50105.00-2313-0.64%
2020/08/173103.001103.00103.0023080.65%
2020/08/132101.002102.00102.0003110.00%
2020/08/1200.002102.00102.00-2313-0.64%
2020/08/114102.5000.0099.4043111.29%
2020/08/1000.004100.25100.50-4306-1.30%
2020/08/0600.00898.3097.40-8311-2.57%
2020/08/0500.00796.40100.00-7315-2.22%
2020/08/0400.00195.0095.00-1332-0.30%
2020/08/0300.00595.0494.80-5344-1.45%
2020/07/3100.00995.0495.20-9350-2.57%
2020/07/3000.00995.6395.80-9351-2.56%
2020/07/2900.00394.5795.10-3365-0.82%
2020/07/2200.00199.8099.80-1311-0.32%
2020/07/20198.5000.0098.5013130.32%
2020/07/1500.00197.3097.30-1322-0.31%
2020/07/14198.2000.0097.8013250.31%
2020/07/1300.00196.8096.80-1326-0.31%
2020/07/10195.50396.0396.30-2333-0.60%
2020/07/0900.00698.1297.40-6336-1.79%
2020/07/0200.00296.5595.90-2357-0.56%
2020/07/0100.00295.7096.00-2358-0.56%
2020/06/3000.00494.8595.40-4360-1.11%
2020/06/2900.00494.0394.30-4362-1.10%
2020/06/1800.00196.6096.80-1359-0.28%
2020/06/1700.00197.2097.60-1359-0.28%
2020/06/16598.0000.0097.9053601.39%
2020/06/105104.4000.00102.5053561.40%
2020/06/097104.9300.00104.5073601.94%
2020/06/0812103.0800.00103.00123583.35%
2020/06/03499.1800.0099.6043441.16%
2020/05/29295.8000.0095.8023370.59%
2020/05/27298.5000.0098.5023350.60%
2020/05/26797.6100.0098.6073352.09%
2020/05/084101.0000.00102.0042611.53%
2020/05/06197.6000.0098.3012410.41%
2020/05/0400.00297.1097.70-2222-0.90%
2020/04/27391.6700.0092.0032071.44%
2020/04/24192.2000.0091.7012030.49%
2020/04/2100.00792.9692.60-7193-3.63%
2020/04/1300.00496.3597.00-4167-2.40%
2020/04/10292.9500.0094.2021611.24%
2020/04/08190.6000.0092.2011470.68%
2020/04/0700.00182.8089.20-1139-0.72%
2020/04/06583.30181.9083.0041213.28%
2020/04/01184.10284.0084.00-1119-0.84%
2020/03/31185.00484.6584.50-3116-2.58%
2020/03/30284.15383.4785.40-1113-0.88%
2020/03/27388.1000.0086.8031102.72%
2020/03/2500.00586.9487.00-5102-4.86%
2020/03/23582.92282.8083.003993.01%
2020/03/20486.23184.3086.503993.00%
2020/03/1900.00884.7083.00-897-8.17%
2020/03/1800.001293.2692.10-1295-12.59%
2020/03/1700.00594.3493.50-594-5.31%
2020/03/1300.002101.75101.50-288-2.27%
2020/03/1200.004110.00111.50-484-4.76%
2020/03/1100.003115.50115.00-380-3.72%
2020/03/0900.003115.67114.00-380-3.71%
2020/03/021123.5000.00121.501801.25%
2020/02/272122.502120.50120.500780.00%
2020/02/2100.002121.25122.00-275-2.65%
2020/02/1300.002116.75117.00-278-2.56%
2020/02/1000.002114.50115.00-279-2.51%
2020/02/0700.006115.33114.50-683-7.22%
2020/02/0300.001112.00112.00-182-1.21%
2020/01/301110.0000.00113.501801.24%
2020/01/2000.001121.00121.00-175-1.33%
2020/01/081119.0000.00118.001771.29%
2020/01/073118.0000.00117.503783.81%
2020/01/063119.831119.00119.002792.53%
2020/01/037120.9300.00121.007838.36%
2020/01/027121.791121.50121.506896.73%
2019/12/3000.002121.25121.50-293-2.13%
2019/12/188123.6900.00124.0081077.48%
2019/12/176121.9200.00122.0061075.58%
2019/12/166121.1700.00121.5061075.60%
2019/12/131121.001120.50120.5001130.00%
2019/12/121121.5000.00121.5011170.85%
2019/12/0600.001125.00125.00-1118-0.84%
2019/11/2500.001121.00121.00-1125-0.80%
2019/11/201121.004120.63121.00-3128-2.33%
2019/11/191122.0000.00121.0011290.77%
2019/11/1800.004120.50121.50-4129-3.09%
2019/11/1500.003120.00121.00-3131-2.29%
2019/11/1400.006120.92120.00-6134-4.46%
2019/11/1200.001121.50122.00-1151-0.66%
2019/11/0700.001123.50123.50-1160-0.62%
2019/11/061124.5000.00124.5011620.62%
2019/11/0400.003123.00122.50-3163-1.83%
2019/11/016124.009123.67124.00-3163-1.83%
2019/10/2300.002120.00121.00-2181-1.10%
2019/10/163123.5000.00124.0032031.48%
2019/10/0900.001120.00120.00-1211-0.47%
2019/10/0800.001121.00118.50-1209-0.48%
2019/10/0700.005123.70121.50-5209-2.39%
2019/10/0300.006123.25124.00-6222-2.70%
2019/09/1700.005130.10129.50-5261-1.91%
2019/09/0500.001129.50129.50-1285-0.35%
2019/08/2300.003130.00130.00-3366-0.82%
2019/08/2200.001129.50131.00-1383-0.26%
2019/08/2100.005130.00130.00-5385-1.30%
2019/08/0200.004132.00132.00-4431-0.93%
2019/07/312132.0000.00134.0024470.45%
2019/07/261136.0000.00135.5014500.22%
2019/07/251134.5000.00134.5014490.22%
2019/07/231130.5000.00132.5014480.22%
2019/07/195128.0000.00128.5054481.12%
2019/07/1700.002132.25131.50-2464-0.43%
2019/07/153134.504132.50132.00-1467-0.21%
2019/07/124135.502135.00136.0024650.43%
2019/07/0200.001136.00136.00-1522-0.19%
2019/06/2800.005131.00131.00-5524-0.95%
2019/06/242133.5000.00134.0025280.38%
2019/06/1716131.7800.00134.00165532.89%
2019/06/142130.0000.00130.5025560.36%
2019/06/041135.0000.00132.5015580.18%
2019/06/0317133.9400.00135.00175623.02%
2019/05/3110142.3000.00142.00105471.83%
2019/05/306144.0000.00144.0065591.07%
2019/05/294147.0000.00143.5045750.70%
2019/05/281148.0000.00148.5015820.17%
2019/05/1500.008146.06147.00-8782-1.02%
2019/05/097142.0700.00143.0078070.87%
2019/05/061146.0000.00146.5018270.12%
2019/05/032151.0000.00151.0028340.24%
2019/04/3000.004149.50154.00-4859-0.47%
2019/04/293145.003150.33150.5008790.00%
2019/04/251154.5000.00153.5019470.11%
2019/04/243159.0000.00157.0031,0060.30%
2019/04/222149.5000.00151.5021,0120.20%
2019/04/195147.7000.00149.0051,0240.49%
2019/04/182149.7500.00150.0021,0310.19%
2019/04/112141.0000.00141.0021,0780.19%
2019/04/094141.7500.00141.5041,0650.38%
2019/04/081143.0000.00142.0011,0750.09%
2019/03/2723132.8700.00132.50231,1691.97%
2019/03/2200.0016130.56133.50-161,253-1.28%
2019/03/216129.5000.00129.0061,2690.47%
2019/03/205136.0000.00134.0051,3130.38%
2019/03/125133.0000.00133.0051,4440.35%
2019/03/0700.002137.25136.00-21,432-0.14%
2019/02/263139.5000.00142.5031,3520.22%
2019/02/202130.2500.00130.5021,1590.17%
2019/02/192131.0000.00128.0021,1480.17%
2019/02/143127.505125.10129.50-21,110-0.18%
2019/02/124127.0000.00125.0041,0840.37%
2019/01/2900.004123.50123.00-41,040-0.38%
2019/01/2200.002121.50116.50-2971-0.21%
2019/01/212121.5000.00122.0029550.21%
2019/01/081120.0000.00119.0017000.14%
2019/01/035114.0000.00114.0056310.79%
2018/12/1700.0018110.19110.50-18370-4.86%
2018/12/13300108.2800.00108.5030031894.22% 大買/鉅額交易
2018/11/2800.00190.5090.90-151-1.94%
2018/10/3100.00884.2587.00-849-16.30%
2018/09/21490.1800.0090.204537.46%
2018/08/0300.00390.4391.60-357-5.25%
2018/06/1500.00187.1087.30-181-1.22%
2018/06/0500.00187.0087.60-182-1.22%
2018/06/0400.00386.5787.10-382-3.64%
2018/06/0100.00386.1086.20-381-3.69%
2018/05/3000.00185.5085.50-180-1.24%
2018/05/2200.001186.4586.40-1180-13.69%
2018/05/0800.00186.5087.80-185-1.16%
2018/05/0400.00287.0086.80-288-2.26%
2018/04/3000.00385.9088.50-395-3.14%
2018/04/10185.6000.0086.4012020.49%
2018/04/0900.00285.0085.30-2202-0.99%
2018/04/0300.00285.0085.60-2202-0.99%
2018/04/02285.3500.0085.1022030.98%
2018/03/29285.0500.0085.0022020.99%
2018/03/27286.1000.0085.8021951.03%
2018/03/2600.00186.2086.00-1193-0.52%
2018/03/1600.00181.2081.90-1188-0.53%
2018/03/1200.00179.6080.20-1192-0.52%
2018/03/0900.00180.0080.00-1193-0.52%
2018/03/08180.7000.0080.4011950.51%
2018/03/07181.3000.0080.0011960.51%
2018/02/2700.00281.7581.70-2207-0.97%
2018/02/2600.00181.2081.80-1207-0.48%
2018/02/2300.00181.1081.60-1207-0.48%
2018/02/2200.00181.0081.10-1207-0.48%
2018/02/2100.00280.5081.00-2207-0.96%
2018/02/1200.001880.5881.00-18209-8.60%
2018/02/0900.00179.1081.00-1214-0.47%
2018/02/0800.00181.6082.10-1215-0.46%
2018/02/0700.001582.0481.80-15216-6.94%
2018/02/0600.00184.1081.40-1216-0.46%
2018/02/05584.32183.8084.7042151.85%
2018/01/2600.00186.2086.00-1222-0.45%
2018/01/2500.00187.9086.20-1221-0.45%
2018/01/2400.00187.8087.90-1218-0.46%
2018/01/2300.00187.6088.60-1224-0.45%
2018/01/2200.00187.5087.60-1225-0.44%
2018/01/1800.00185.6086.50-1227-0.44%
2018/01/1200.00183.6084.10-1234-0.43%
2018/01/1100.00783.5983.60-7236-2.96%
2018/01/0900.00384.5383.00-3231-1.29%
2018/01/03186.5000.0086.5011430.70%
2018/01/02185.6000.0085.6011430.70%
豐祥-KY 相關文章