台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.000.1183.50183.50-0.144-0.11%
2024/03/011183.0000.00183.501432.28%
2024/02/261175.0000.00176.001402.45%
2024/02/210.1176.0000.00175.500.1380.29%
2023/11/011179.001177.00177.000330.00%
2023/05/1200.001182.00185.00-199-1.00%
2023/03/2200.001177.00176.00-1115-0.86%
2023/03/211174.0000.00174.0011210.82%
2023/03/161169.0000.00169.0011200.83%
2023/03/130.1176.0000.00174.500.11220.07%
2023/02/140.1176.9600.00175.000.11320.04%
2023/02/130.2177.2900.00176.000.21350.13%
2023/01/3000.001170.00171.50-1146-0.68%
2023/01/160166.5000.00166.0001470.02%
2023/01/131165.0000.00166.0011500.66%
2023/01/120.1168.0000.00165.000.11540.03%
2023/01/0400.001169.00167.00-1178-0.56%
2022/12/280.1156.0000.00155.000.11820.03%
2022/12/260.1156.5000.00156.500.11920.03%
2022/12/230.1156.0000.00156.000.12000.02%
2022/12/201156.0000.00155.5012060.48%
2022/12/160.1163.5000.00160.500.12050.05%
2022/12/130.1167.2500.00167.000.12050.05%
2022/12/120.2170.5900.00170.500.21990.08%
2022/12/020.1170.0000.00172.000.12080.05%
2022/11/180.1169.0000.00165.500.12040.05%
2022/08/3100.001168.00168.00-1103-0.97%
2022/08/2900.001163.00162.00-1101-0.98%
2022/08/191162.0000.00162.0011020.98%
2022/08/171162.001165.00163.5001000.00%
2022/08/1100.001158.00158.00-197-1.02%
2022/07/271148.0000.00152.001881.13%
2022/07/121149.0000.00149.001881.13%
2022/06/0900.001158.50163.50-160-1.66%
2022/05/2000.001152.00151.50-153-1.89%
2022/04/2500.001153.00153.50-153-1.86%
2022/04/1800.001153.00152.00-156-1.78%
2022/04/1400.001154.00154.50-157-1.72%
2022/03/2800.001156.00153.00-165-1.53%
2022/03/071145.0000.00145.501661.50%
2022/02/251153.0000.00153.001661.50%
2022/02/242150.5000.00151.002672.94%
2022/02/171154.0000.00155.001651.53%
2022/02/151158.5000.00154.001641.55%
2022/02/1400.001152.00152.00-162-1.60%
2021/12/1400.001153.00150.50-180-1.24%
2021/11/301143.0000.00144.501771.29%
2021/11/051154.0000.00156.501841.18%
2021/07/0800.001174.50174.00-1195-0.51%
2021/06/251172.5000.00170.0011870.53%
2021/05/271137.0000.00137.0011980.50%
2021/05/2400.005137.00136.00-5208-2.39%
2021/05/1200.001139.50140.00-1208-0.48%
2021/04/2700.001150.00154.00-1218-0.46%
2021/04/1500.001141.00141.50-1196-0.51%
2021/03/1700.001142.00144.00-1196-0.51%
2021/03/101128.0000.00128.0011820.55%
2021/03/041134.5000.00134.5011800.55%
2021/03/0200.001136.50134.50-1176-0.57%
2021/02/171126.501127.00127.0001530.00%
2021/02/051128.001126.00126.0001520.00%
2021/02/021128.501128.00128.0001590.00%
2021/01/2700.001125.50124.50-1156-0.64%
2021/01/2600.001117.50117.00-1146-0.68%
2021/01/1800.001113.00113.50-1140-0.71%
2021/01/1300.007115.43116.50-7140-4.99%
2021/01/1200.001116.00115.00-1139-0.72%
2021/01/0700.003113.33114.00-3140-2.13%
2021/01/0500.003114.50117.00-3137-2.19%
2020/12/3100.002107.50107.50-2130-1.53%
2020/12/0400.003109.83110.50-3150-1.99%
2020/12/0300.004109.50108.50-4149-2.67%
2020/12/0200.004109.63108.50-4154-2.59%
2020/11/3000.002109.50110.00-2164-1.22%
2020/11/273110.0000.00110.5031671.79%
2020/11/262111.0000.00112.5021731.15%
2020/11/242109.7500.00109.5021841.08%
2020/11/202109.2500.00109.0022100.95%
2020/11/191106.5000.00107.0012200.45%
2020/11/181105.5000.00106.0012460.41%
2020/11/172105.0000.00105.0022720.73%
2020/11/165103.9000.00104.5052881.73%
2020/11/131103.5000.00103.5013180.31%
2020/11/121104.0000.00105.0013260.31%
2020/11/111102.0000.00103.5013270.30%
2020/11/102101.2500.00102.0023260.61%
2020/11/095102.5000.00102.5053251.54%
2020/11/041103.001102.00101.5003270.00%
2020/09/25195.0000.0095.0014400.23%
2020/09/101106.5000.00105.0014410.23%
2020/09/0900.001110.00109.50-1438-0.23%
2020/09/0700.001116.50111.00-1440-0.23%
2020/09/043111.003111.00112.5004420.00%
2020/09/0300.001115.00114.00-1434-0.23%
2020/09/0200.004114.38114.00-4437-0.91%
2020/09/0100.003115.67114.50-3436-0.69%
2020/08/3100.002118.75118.50-2441-0.45%
2020/08/271117.0000.00118.0014340.23%
2020/08/2600.001118.00117.00-1421-0.24%
2020/08/251113.001113.00114.0004090.00%
2020/08/246112.924114.25112.5023990.50%
2020/08/2100.004109.38107.50-4375-1.07%
2020/08/201100.0000.00103.0013500.29%
2020/08/194102.2500.00102.0043411.17%
2020/08/182103.5000.00105.0023130.64%
2020/08/171102.0000.00103.0013080.32%
2020/08/113101.1700.0099.4033110.96%
2020/07/28595.42195.9094.3043651.10%
2020/07/241106.5000.00102.0013580.28%
2020/07/231106.002109.50109.50-1335-0.30%
2020/07/0700.00199.7099.30-1346-0.29%
2020/07/062100.0000.00101.0023470.58%
2020/06/1500.00296.0096.00-2361-0.55%
2020/06/1200.00295.0097.10-2360-0.55%
2020/05/2600.00199.0098.60-1335-0.30%
2020/05/13191.0000.0092.5013020.33%
2020/05/11592.28492.5893.0012870.35%
2020/04/29196.4000.0094.8012120.47%
2020/04/28193.70193.9094.0002050.00%
2020/04/23192.0000.0092.2012010.50%
2020/04/22192.60192.9093.2001950.00%
2020/04/1600.001100.0099.60-1178-0.56%
2020/04/150101.001102.00101.00-1176-0.55%
2020/04/141.297.5000.0096.901.21670.69%
2020/04/130.896.5000.0097.000.81670.49%
2020/03/131100.5000.00101.501881.13%
2020/03/1200.001113.00111.50-184-1.19%
2020/03/111116.0000.00115.001801.24%
2020/02/0300.001113.00112.00-182-1.21%
2020/01/091118.5000.00118.501761.30%
2019/12/2600.001122.50122.00-197-1.03%
2019/10/0900.001116.00120.00-1211-0.47%
2019/10/082118.5000.00118.5022090.96%
2019/09/271126.0000.00126.5012290.44%
2019/09/171130.0000.00129.5012610.38%
2019/09/101132.0000.00132.5012720.37%
2019/08/261129.0000.00128.0013640.27%
2019/08/211130.5000.00130.0013850.26%
2019/08/191130.0000.00131.5014090.24%
2019/08/1500.001136.00139.00-1402-0.25%
2019/08/0800.001132.00131.50-1410-0.24%
2019/08/072130.0000.00129.5024140.48%
2019/08/0500.001132.00130.50-1425-0.24%
2019/07/3000.001134.00133.00-1448-0.22%
2019/07/2600.003135.67135.50-3450-0.67%
2019/07/221128.0000.00128.0014460.22%
2019/07/162131.2500.00132.0024660.43%
2019/07/111133.0000.00135.0014720.21%
2019/07/0500.001135.00135.50-1496-0.20%
2019/07/0300.001135.00137.00-1512-0.20%
2019/07/012134.2500.00136.0025300.38%
2019/06/2800.006127.50131.00-6524-1.14%
2019/06/1800.001133.50130.50-1551-0.18%
2019/06/141131.0000.00130.5015560.18%
2019/06/101128.5000.00130.0015720.17%
2019/06/0600.006124.50126.00-6566-1.06%
2019/06/0300.007136.36135.00-7562-1.24%
2019/05/294148.2500.00143.5045750.70%
2019/05/273146.001152.00146.5026030.33%
2019/05/242149.503150.17150.00-1655-0.15%
2019/05/231142.5000.00142.5016860.15%
2019/05/221143.5000.00145.0017430.13%
2019/05/166144.7500.00140.5067750.77%
2019/05/146144.2500.00143.0067860.76%
2019/05/1300.001145.00144.50-1804-0.12%
2019/05/0600.001146.00146.50-1827-0.12%
2019/05/022151.251150.00151.5018460.12%
2019/04/261153.5000.00150.5018960.11%
2019/04/241161.0000.00157.0011,0060.10%
2019/04/2200.002150.00151.50-21,012-0.20%
2019/04/1900.001150.50149.00-11,024-0.10%
2019/04/1700.001155.00155.00-11,050-0.10%
2019/04/1500.001150.00154.00-11,089-0.09%
2019/04/102147.0000.00145.5021,0750.19%
2019/04/0900.001142.00141.50-11,065-0.09%
2019/04/081143.002141.25142.00-11,075-0.09%
2019/03/201135.5000.00134.0011,3130.08%
2019/03/081136.5000.00138.5011,4380.07%
2019/03/042139.751144.50141.0011,3970.07%
2019/02/271145.5000.00147.0011,3780.07%
2019/02/2600.001144.00142.50-11,352-0.07%
2019/02/252141.253146.67143.50-11,328-0.08%
2019/02/223139.002137.50135.0011,2670.08%
2019/02/2100.001140.50141.00-11,218-0.08%
2019/02/201128.5000.00130.5011,1590.09%
2019/02/181130.0000.00130.0011,1370.09%
2019/01/241116.502117.00116.50-1997-0.10%
2019/01/231115.5000.00120.0019850.10%
2019/01/171134.001.2129.51125.50-0.2910-0.02%
2019/01/160.2134.003126.00134.00-2.8855-0.32%
2019/01/142115.5000.00116.5027620.26%
2019/01/101116.001115.00117.0007380.00%
2019/01/081121.001120.50119.0007000.00%
2019/01/0700.001118.00120.00-1673-0.15%
2019/01/041109.501111.50110.5006440.00%
2018/12/2800.001114.00112.00-1615-0.16%
2018/12/271114.5000.00113.0016060.17%
2018/12/263116.006113.08113.00-3588-0.51%
2018/12/253115.0000.00115.0035750.52%
2018/12/241124.5000.00118.5015540.18%
2018/12/2200.001122.00122.50-1537-0.19%
2018/12/212119.2500.00122.0025150.39%
2018/12/191115.502115.75115.00-1444-0.22%
2018/12/181109.0000.00111.0013860.26%
2018/12/171110.5000.00110.5013700.27%
2018/12/1000.00196.7098.00-1151-0.66%
2018/12/05296.95197.1095.0011090.91%
2018/03/2600.000.186.2086.00-0.1193-0.06%
豐祥-KY 相關文章