LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.00%
  • 成交量
    74
  • 產業
    上市 電機機械類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐祥-KY (5288)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/0900.001178.50179.50-1133-0.75%
2023/01/171168.5000.00168.0011470.68%
2023/01/1200.001167.00165.00-1154-0.65%
2022/12/201158.0000.00155.5012060.48%
2022/10/1900.001175.00172.00-1167-0.60%
2022/10/1800.001175.50175.00-1165-0.60%
2022/10/171170.5000.00170.5011630.61%
2022/10/042184.003183.50184.00-1126-0.79%
2022/10/031173.001174.00176.0001170.00%
2022/09/291171.502165.75171.00-1108-0.92%
2022/09/281162.0000.00162.0011040.96%
2022/09/271169.5000.00169.5011010.98%
2022/09/151171.501170.00169.000980.00%
2022/09/141171.501174.00174.000950.00%
2022/08/1100.001157.00158.00-197-1.02%
2022/07/151151.5000.00154.001891.12%
2022/06/2900.001173.50171.50-184-1.18%
2022/06/271173.5000.00174.001831.20%
2022/06/241168.001172.50173.000790.00%
2022/06/0900.002159.50163.50-260-3.31%
2022/04/2600.003152.17152.50-353-5.56%
2022/04/251153.0000.00153.501531.86%
2022/04/222153.5000.00153.502533.75%
2022/03/3000.001153.00153.00-165-1.53%
2022/03/251153.0000.00153.001631.56%
2022/03/1500.001147.00147.00-162-1.60%
2022/03/0100.001150.50151.00-166-1.51%
2022/02/171154.5000.00155.001651.53%
2022/02/1600.001156.00156.50-165-1.53%
2022/02/151155.001154.00154.000640.00%
2022/02/111154.501155.00154.500630.00%
2022/02/081152.5000.00152.501641.55%
2022/01/111148.5000.00148.001801.25%
2021/10/2200.001152.00151.00-180-1.24%
2021/09/151141.0000.00141.5011210.83%
2021/08/111149.5000.00150.0011450.69%
2021/08/092157.0000.00155.0021511.32%
2021/06/2300.001170.50168.50-1175-0.57%
2021/06/221157.0000.00157.5011650.60%
2021/06/1100.001147.50146.00-1172-0.58%
2021/06/101140.5000.00141.5011710.58%
2021/06/0400.002138.00138.00-2182-1.10%
2021/06/0300.001139.00139.00-1183-0.55%
2021/06/011142.001138.00142.0001810.00%
2021/05/262139.2500.00139.5021991.00%
2021/05/041156.0000.00156.0012340.43%
2021/04/2800.001157.00155.00-1220-0.45%
2021/04/2300.001139.50140.00-1208-0.48%
2021/04/191145.001143.50142.0002010.00%
2021/04/161145.0000.00144.0011990.50%
2021/04/151140.0000.00141.5011960.51%
2021/04/1200.002136.50137.50-2198-1.01%
2021/03/171142.501144.00144.0001960.00%
2021/03/152137.002139.00139.0001880.00%
2021/03/1200.001129.50134.50-1184-0.54%
2021/03/111132.001130.00130.5001830.00%
2021/03/041135.501134.50134.5001800.00%
2021/03/031134.0000.00135.0011790.56%
2021/03/023136.002135.00134.5011760.57%
2021/02/241130.001131.50131.0001600.00%
2021/02/181125.001126.50125.5001530.00%
2021/02/171127.5000.00127.0011530.65%
2021/02/0500.001125.50126.00-1152-0.66%
2021/02/031125.5000.00125.5011560.64%
2021/02/021129.502129.50128.00-1159-0.63%
2021/02/011125.5000.00128.0011560.64%
2020/12/0400.002109.25110.50-2150-1.33%
2020/11/101102.0000.00102.0013260.31%
2020/11/091102.501103.00102.5003250.00%
2020/11/041102.0000.00101.5013270.31%
2020/09/2200.001102.00101.50-1440-0.23%
2020/09/101105.5000.00105.0014410.23%
2020/09/071116.001114.50111.0004400.00%
2020/09/0100.001117.50114.50-1436-0.23%
2020/08/3100.001118.50118.50-1441-0.23%
2020/08/281117.501118.00117.5004350.00%
2020/08/271118.0000.00118.0014340.23%
2020/08/2500.001115.00114.00-1409-0.24%
2020/08/2400.001113.00112.50-1399-0.25%
2020/08/181103.0000.00105.0013130.32%
2020/08/1000.00399.90100.50-3306-0.98%
2020/08/0500.00199.40100.00-1315-0.32%
2020/07/28195.0000.0094.3013650.27%
2020/07/27398.6000.0098.0033610.83%
2020/07/232109.5000.00109.5023350.60%
2020/07/2100.00499.9099.70-4311-1.28%
2020/07/1700.00399.5098.20-3314-0.96%
2020/07/1400.00897.5497.80-8325-2.45%
2020/07/1300.00196.0096.80-1326-0.31%
2020/07/061100.5000.00101.0013470.29%
2020/06/051102.0000.00103.5013560.28%
2020/06/042100.0000.0099.7023450.58%
2020/05/29195.9000.0095.8013370.30%
2020/05/27198.8000.0098.5013350.30%
2020/05/26298.0500.0098.6023350.60%
2020/05/25296.2000.0097.2023270.61%
2020/05/21397.1000.0097.0033190.94%
2020/05/12194.1000.0094.2012940.34%
2020/05/1100.00293.9593.00-2287-0.70%
2020/05/083101.831102.50102.0022610.76%
2020/04/1600.001100.0099.60-1178-0.56%
2020/04/151101.501100.50101.0001760.00%
2020/04/07185.40182.9089.2001390.00%
2020/03/111118.5000.00115.001801.24%
2020/03/1000.001118.50119.50-181-1.22%
2020/03/0900.001116.00114.00-180-1.24%
2020/03/0400.003121.50120.00-380-3.75%
2020/03/031122.0000.00121.501791.26%
2020/03/021122.501122.00121.500800.00%
2020/02/2700.001123.50120.50-178-1.28%
2020/02/251121.001119.00122.000750.00%
2020/02/241122.001121.00122.000760.00%
2020/02/212122.251122.50122.001751.32%
2020/02/171120.5000.00119.501771.29%
2020/02/131116.5000.00117.001781.28%
2020/01/3000.001110.00113.50-180-1.24%
2020/01/131122.5000.00121.001771.29%
2019/12/3100.001121.00122.00-193-1.07%
2019/12/271122.5000.00122.001961.04%
2019/12/241122.5000.00122.0011040.95%
2019/12/233124.0000.00124.0031052.84%
2019/09/1800.001127.50128.00-1263-0.38%
2019/09/121133.5000.00133.0012660.38%
2019/09/0600.001134.00133.50-1280-0.36%
2019/08/2000.002130.50130.00-2393-0.51%
2019/08/122133.0000.00132.5024030.50%
2019/07/261135.0000.00135.5014500.22%
2019/07/011132.001134.00136.0005300.00%
2019/06/1300.001132.00131.00-1561-0.18%
2019/06/101129.501129.50130.0005720.00%
2019/06/0500.001131.50132.00-1555-0.18%
2019/06/031134.0000.00135.0015620.18%
2019/05/3000.006142.00144.00-6559-1.07%
2019/05/293144.003148.50143.5005750.00%
2019/05/286146.581146.50148.5055820.86%
2019/05/274147.503150.67146.5016030.17%
2019/05/242146.752148.00150.0006550.00%
2019/05/2300.001142.50142.50-1686-0.15%
2019/05/221143.002143.50145.00-1743-0.13%
2019/05/211141.5000.00142.0017520.13%
2019/05/1500.001145.00147.00-1782-0.13%
2019/05/141142.5000.00143.0017860.13%
2019/04/2900.005145.00150.50-5879-0.57%
2019/04/1800.005150.60150.00-51,031-0.48%
2019/04/1700.002155.00155.00-21,050-0.19%
2019/04/161155.0000.00155.0011,0670.09%
2019/04/155146.6000.00154.0051,0890.46%
2019/04/111144.501141.50141.0001,0780.00%
2019/04/0900.001141.50141.50-11,065-0.09%
2019/04/083141.831142.00142.0021,0750.19%
2019/04/0100.000.2130.00130.50-0.21,091-0.01%
2019/03/271132.0000.00132.5011,1690.09%
2019/03/2100.002.2130.89129.00-2.21,269-0.17%
2019/03/133135.5000.00135.5031,4180.21%
2019/03/062138.5000.00142.5021,4230.14%
2019/03/051139.0000.00139.0011,4140.07%
2019/03/0400.000.2142.50141.00-0.21,397-0.01%
2019/02/271.2145.6800.00147.001.21,3780.09%
2019/02/261145.0000.00142.5011,3520.07%
2019/02/251144.001146.00143.5001,3280.00%
2019/02/222142.005136.50135.00-31,267-0.24%
2019/02/214.1132.892138.25141.002.11,2180.17%
2019/02/1900.003128.50128.00-31,148-0.26%
2019/02/154130.254127.50129.5001,1260.00%
2019/02/123125.0000.00125.0031,0840.28%
2019/01/3000.003123.67123.00-31,054-0.28%
2019/01/292123.502123.00123.0001,0400.00%
2019/01/2500.000.2117.50118.00-0.21,005-0.02%
2019/01/222117.5000.00116.5029710.21%
2019/01/2100.001128.00122.00-1955-0.10%
2019/01/1800.001129.00130.00-1933-0.11%
2019/01/171.1125.442128.00125.50-0.9910-0.09%
2019/01/1600.003127.50134.00-3855-0.35%
2019/01/155120.301122.50122.0047900.51%
2019/01/071115.001118.00120.0006730.00%
2019/01/031114.0000.00114.0016310.16%
2018/12/2500.000.2116.00115.00-0.2575-0.04%
2018/12/211119.001114.00122.0005150.00%
2018/12/192.3116.823116.33115.00-0.7444-0.16%
2018/12/185109.305110.50111.0003860.00%
2018/12/171110.501110.00110.5003700.00%
2018/12/141.2109.201109.00110.000.23460.04%
2018/12/131109.502109.50108.50-1318-0.31%
2018/12/111104.5012101.54104.50-11215-5.09%
2018/12/07295.5000.0093.6021321.51%
2018/12/06393.70193.3093.1021191.68%
2018/12/05195.5000.0095.0011090.91%
2018/12/04493.1000.0094.204705.67%
2018/12/0300.00192.0091.70-161-1.62%
2018/11/30292.8500.0091.702593.35%
2018/11/2300.00190.0090.30-150-1.97%
2018/11/15192.50192.8093.000480.00%
2018/11/14192.6000.0093.001452.18%
2018/10/1800.00189.2090.00-153-1.86%
2018/09/21189.8000.0090.201531.87%
2018/08/2000.00189.1087.90-169-1.43%
2018/08/06193.50393.8094.00-261-3.26%
2018/08/02188.6000.0089.101551.79%
2018/07/24188.6000.0088.301591.69%
2018/07/17188.0000.0088.001581.70%
2018/07/1000.00186.3086.40-160-1.66%
2018/06/2900.00186.6086.70-162-1.61%
2018/06/22186.2000.0086.801711.40%
2018/06/1200.00188.8088.80-182-1.21%
2018/06/08188.8000.0088.601831.19%
2018/05/3100.00185.6085.90-181-1.23%
2018/04/30187.20187.1088.500950.00%
2018/04/0200.00185.0085.10-1203-0.49%
2018/03/22186.40186.2086.4001890.00%
2018/03/21186.10185.5085.9001880.00%
2018/01/23188.90187.5088.6002240.00%
2018/01/09692.72587.0083.0012310.43%
2018/01/0800.00286.0085.60-2141-1.41%
豐祥-KY 相關文章