宜鼎 (5289)-美林券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股▼0.57%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	284.92	4	284.50	283.00	2	732	0.27%
2024/04/24	0	0.00	60	287.03	288.00	-60	733	-8.18%
2024/04/23	2	281.50	6	281.67	284.00	-4	734	-0.54%
2024/04/22	7	277.93	45	276.77	274.50	-38	736	-5.16%
2024/04/19	4	283.00	83	285.40	283.00	-79	731	-10.81%
2024/04/18	13	295.46	12	296.92	297.00	1	715	0.14%
2024/04/17	7	298.07	13	296.38	294.00	-6	710	-0.84%
2024/04/16	8	299.31	30	299.83	296.50	-22	705	-3.12%
2024/04/15	36	311.36	18	310.83	309.50	18	705	2.55%
2024/04/12	35	318.36	25	314.78	313.50	10	710	1.41%
2024/04/11	11	316.73	14	318.21	315.00	-3	711	-0.42%
2024/04/10	31	317.37	13	318.38	318.00	18	707	2.54%
2024/04/09	15	315.13	19	314.05	313.50	-4	704	-0.57%
2024/04/08	39	315.24	6	316.00	316.50	33	706	4.67%
2024/04/03	23	317.15	0	0.00	316.50	23	703	3.27%
2024/04/02	94	315.40	115	315.48	316.50	-21	705	-2.98%	大賣/
2024/04/01	63	311.94	0	0.00	312.50	63	697	9.03%
2024/03/29	28	305.89	12	306.88	305.50	16	697	2.29%
2024/03/28	43	313.02	12	313.00	310.50	31	700	4.42%
2024/03/27	50	315.52	59	315.07	313.00	-9	716	-1.26%
2024/03/26	41	310.67	94	307.87	313.50	-53	696	-7.60%
2024/03/22	15	301.87	7	301.57	301.00	8	676	1.18%
2024/03/21	53	301.82	15	298.87	300.00	38	675	5.63%
2024/03/20	31	299.98	5	298.80	295.50	26	661	3.93%
2024/03/19	12	304.00	31	300.44	299.50	-19	659	-2.88%
2024/03/18	7	293.50	16	296.03	298.00	-9	651	-1.38%
2024/03/15	7	291.14	12	291.67	291.50	-5	662	-0.76%
2024/03/14	3	294.50	21	292.40	293.50	-18	666	-2.70%
2024/03/13	7	291.79	78	291.71	291.00	-71	671	-10.57%
2024/03/12	10	294.20	99	294.72	295.00	-89	678	-13.12%
2024/03/11	21	293.21	322	290.78	290.00	-301	679	-44.27%	大賣/鉅額交易
2024/03/08	5	295.60	250	297.61	296.50	-245	665	-36.84%	大賣/鉅額交易
2024/03/07	1	302.50	143	302.49	302.00	-142	678	-20.94%	大賣/鉅額交易
2024/03/06	1	311.00	14	308.54	307.50	-13	675	-1.92%
2024/03/05	38	312.29	59	313.49	311.50	-21	689	-3.05%
2024/03/04	28	314.07	72	312.65	311.50	-44	680	-6.47%
2024/03/01	10	307.75	46	308.28	308.00	-36	672	-5.35%
2024/02/29	27	305.02	56	303.59	305.50	-29	675	-4.29%
2024/02/27	13	303.88	121	301.79	302.50	-108	678	-15.91%	大賣/鉅額交易
2024/02/26	4	304.50	104	302.87	303.00	-100	679	-14.73%	大賣/
2024/02/23	0	0.00	131	306.97	307.00	-131	678	-19.31%	大賣/鉅額交易
2024/02/22	15	313.93	38	312.75	312.50	-23	674	-3.41%
2024/02/21	0	0.00	2.6	311.57	311.00	-2.6	702	-0.37%
2024/02/20	10	323.95	15	318.70	316.00	-5	711	-0.70%
2024/02/19	3	333.83	18	337.11	339.50	-15	695	-2.16%
2024/02/16	1	317.00	20	314.58	318.50	-19	674	-2.82%
2024/02/15	45	314.54	15	312.50	314.00	30	671	4.47%
2024/02/05	1	304.50	10	305.30	304.50	-9	665	-1.35%
2024/02/02	28	307.70	36	303.92	308.50	-8	673	-1.19%
2024/01/31	9	304.33	42	303.99	304.00	-33	705	-4.68%
2024/01/30	1	306.00	9.1	306.83	306.50	-8.1	763	-1.06%
2024/01/29	1	308.50	40	308.58	309.50	-39	777	-5.01%
2024/01/26	3	310.00	16	309.81	311.00	-13	792	-1.64%
2024/01/25	7	312.50	10	310.50	308.00	-3	806	-0.37%
2024/01/24	20	315.35	45	315.22	315.00	-25	823	-3.03%
2024/01/23	43	317.76	1	318.00	314.50	42	855	4.91%
2024/01/22	60	314.45	0	0.00	316.00	60	857	7.00%
2024/01/19	19	307.89	1	306.50	309.00	18	859	2.09%
2024/01/18	32	305.03	12	301.50	305.50	20	879	2.27%
2024/01/17	105	307.40	2	308.75	308.00	103	912	11.29%	大買/鉅額交易
2024/01/16	20	309.30	5	308.50	309.00	15	917	1.63%
2024/01/15	14	307.79	3	306.50	308.50	11	920	1.19%
2024/01/12	114	304.97	19	304.03	305.50	95	929	10.22%	大買/
2024/01/11	22	306.02	3	306.83	306.50	19	930	2.04%
2024/01/10	32	306.69	36	304.92	305.00	-4	939	-0.43%
2024/01/09	49	307.08	9	306.17	308.50	40	944	4.24%
2024/01/08	27	299.67	13	297.96	300.00	14	939	1.49%
2024/01/05	8	293.56	53	294.84	291.50	-45	938	-4.80%
2024/01/04	19	298.03	40	298.19	297.50	-21	936	-2.24%
2024/01/03	9	300.72	6	301.92	299.00	3	949	0.32%
2024/01/02	2	306.00	34	305.00	306.00	-32	945	-3.39%
2023/12/29	6	312.75	9	312.28	312.00	-3	946	-0.32%
2023/12/28	51	312.27	0	0.00	312.00	51	949	5.37%
2023/12/27	43	308.85	13	308.19	310.00	30	965	3.11%
2023/12/26	14	308.14	0	0.00	310.00	14	970	1.44%
2023/12/25	0	0.00	76	307.47	306.50	-76	972	-7.82%
2023/12/22	64	313.88	1	310.50	315.00	63	974	6.47%
2023/12/21	24	301.08	0	0.00	301.00	24	962	2.49%
2023/12/20	18	304.81	16	302.06	302.00	2	971	0.20%
2023/12/19	46	302.80	29	303.91	303.00	17	978	1.74%
2023/12/18	46	307.25	0	0.00	306.00	46	993	4.63%
2023/12/15	9	308.67	4.3	308.53	308.00	4.7	1,003	0.47%
2023/12/14	3	309.50	14.6	310.24	310.00	-11.6	1,022	-1.13%
2023/12/13	23	307.26	98	307.63	308.00	-75	1,048	-7.16%
2023/12/12	1	309.00	176.8	312.14	309.00	-175.8	1,096	-16.04%	大賣/鉅額交易
2023/12/11	2	320.25	22	320.25	319.50	-20	1,107	-1.81%
2023/12/08	9	321.06	12	320.67	320.00	-3	1,108	-0.27%
2023/12/07	16	324.00	35	319.73	318.00	-19	1,115	-1.70%
2023/12/06	3	319.17	46	317.52	318.00	-43	1,111	-3.87%
2023/12/05	9	316.50	58	315.82	318.00	-49	1,112	-4.40%
2023/12/04	151	319.50	8	317.69	319.50	143	1,113	12.84%	大買/鉅額交易
2023/12/01	12	308.50	90.4	307.19	307.50	-78.4	1,097	-7.15%
2023/11/30	21	314.95	13	314.65	312.00	8	1,113	0.72%
2023/11/29	27	313.26	14	312.75	311.00	13	1,106	1.18%
2023/11/28	33	307.94	0	0.00	311.50	33	1,125	2.93%
2023/11/27	6	304.33	24	308.90	303.50	-18	1,174	-1.53%
2023/11/24	4	315.75	7	313.57	314.00	-3	1,219	-0.25%
2023/11/22	6	314.50	19	315.66	312.50	-13	1,228	-1.06%
2023/11/21	4	325.13	90	320.21	318.00	-86	1,231	-6.98%
2023/11/20	282	321.64	7	323.93	323.50	275	1,219	22.56%	大買/鉅額交易
2023/11/17	1	310.50	68	312.00	310.50	-67	1,198	-5.59%
2023/11/16	278	314.39	29	315.48	314.00	249	1,187	20.98%	大買/鉅額交易
2023/11/15	34	309.03	5	310.60	308.00	29	1,180	2.46%
2023/11/14	18	305.22	25	307.20	305.00	-7	1,187	-0.59%
2023/11/13	16	309.53	24	309.31	307.50	-8	1,191	-0.67%
2023/11/10	68	305.68	269	305.49	304.00	-201	1,189	-16.90%	大賣/鉅額交易
2023/11/09	26	314.08	29	313.43	310.50	-3	1,182	-0.25%
2023/11/08	20	317.60	43	317.42	316.50	-23	1,181	-1.95%
2023/11/07	176	313.45	0	0.00	317.00	176	1,163	15.12%	大買/鉅額交易
2023/11/06	20	300.70	37	300.59	297.00	-17	1,133	-1.50%
2023/11/03	0	0.00	75	308.67	307.00	-75	1,136	-6.60%
2023/11/02	26	306.27	51	305.32	307.50	-25	1,136	-2.20%
2023/11/01	28	299.68	129	299.02	298.50	-101	1,152	-8.76%	大賣/鉅額交易
2023/10/31	49	302.61	99	299.82	298.00	-50	1,141	-4.38%
2023/10/30	16	291.00	19	286.29	293.00	-3	1,129	-0.27%
2023/10/27	13	284.46	54	291.94	281.00	-41	1,152	-3.56%
2023/10/26	100	299.12	128	298.82	293.00	-28	1,202	-2.33%	大賣/
2023/10/25	86	300.60	3	303.00	302.00	83	1,234	6.72%
2023/10/24	64	276.02	5	276.20	280.50	59	1,212	4.87%
2023/10/23	80	274.59	1	274.00	274.00	79	1,212	6.51%
2023/10/20	42	275.71	2	279.00	276.00	40	1,221	3.28%
2023/10/19	30	282.18	0	0.00	284.00	30	1,229	2.44%
2023/10/18	27	280.17	29	286.64	281.00	-2	1,243	-0.16%
2023/10/17	50	294.16	26	292.23	292.50	24	1,240	1.93%
2023/10/16	66	287.89	1	290.50	288.00	65	1,243	5.23%
2023/10/13	15	293.50	0	0.00	292.00	15	1,254	1.20%
2023/10/12	77	297.73	0	0.00	299.50	77	1,262	6.10%
2023/10/11	50	296.78	10	298.00	294.50	40	1,281	3.12%
2023/10/06	44	302.73	0	0.00	303.00	44	1,295	3.40%
2023/10/05	11	305.91	8	306.19	303.00	3	1,316	0.23%
2023/10/04	10	308.05	0	0.00	307.00	10	1,336	0.75%
2023/10/03	41.4	310.56	23	314.43	307.50	18.4	1,366	1.35%
2023/10/02	85.1	305.99	144	306.12	307.00	-58.9	1,414	-4.16%	大賣/
2023/09/28	75	299.75	11	296.50	296.50	64	1,425	4.49%
2023/09/27	13	306.50	125	303.08	300.00	-112	1,461	-7.66%	大賣/鉅額交易
2023/09/26	83	310.83	41.1	309.81	307.00	41.9	1,492	2.81%
2023/09/25	82	306.44	72	305.70	308.00	10	1,504	0.66%
2023/09/22	22	300.61	177	300.75	302.00	-155	1,499	-10.33%	大賣/鉅額交易
2023/09/21	358	299.13	24	300.50	301.50	334	1,508	22.14%	大買/鉅額交易
2023/09/20	53	306.76	18	305.92	305.00	35	1,505	2.33%
2023/09/19	519	308.98	6	309.42	309.00	513	1,515	33.86%	大買/鉅額交易
2023/09/18	2	304.00	9	307.72	312.00	-7	1,534	-0.46%
2023/09/15	206	303.21	13	303.65	309.00	193	1,546	12.48%	大買/鉅額交易
2023/09/14	40	283.36	18	285.81	289.50	22	1,561	1.41%
2023/09/13	1	275.00	6	277.33	275.00	-5	1,576	-0.32%
2023/09/12	3	275.17	6	276.42	278.00	-3	1,597	-0.19%
2023/09/11	72	272.45	0	0.00	271.50	72	1,599	4.50%
2023/09/08	43	272.83	1	274.00	274.00	42	1,610	2.61%
2023/09/07	17	273.12	8	272.38	271.00	9	1,629	0.55%
2023/09/06	2	273.00	98	273.90	273.00	-96	1,629	-5.89%
2023/09/05	0	0.00	78	275.92	276.50	-78	1,629	-4.79%
2023/09/04	0	0.00	24	274.69	275.00	-24	1,626	-1.48%
2023/09/01	0	0.00	112.1	272.34	268.50	-112.1	1,633	-6.86%	大賣/鉅額交易
2023/08/31	1	280.00	164	278.13	280.00	-163	1,635	-9.97%	大賣/鉅額交易
2023/08/30	13	265.00	141	272.50	271.00	-128	1,606	-7.97%	大賣/鉅額交易
2023/08/29	20	253.48	0	0.00	254.00	20	1,584	1.26%
2023/08/28	42	242.92	52	241.13	245.00	-10	1,602	-0.62%
2023/08/25	55.4	246.77	48	246.94	245.00	7.4	1,682	0.44%
2023/08/24	0	0.00	50	251.56	253.50	-50	1,713	-2.92%
2023/08/23	6	248.00	75	245.50	248.00	-69	1,809	-3.81%
2023/08/21	0	0.00	2	244.50	241.50	-2	1,897	-0.11%
2023/08/18	1	265.00	2	265.75	264.00	-1	1,886	-0.05%
2023/08/17	2	261.50	9	262.28	265.50	-7	1,887	-0.37%
2023/08/16	6	260.25	4	260.38	261.00	2	1,932	0.10%
2023/08/15	23	261.70	14	261.39	261.50	9	1,942	0.46%
2023/08/14	27	256.78	6	256.58	256.50	21	1,963	1.07%
2023/08/11	78	261.93	3	260.67	261.00	75	1,979	3.79%
2023/08/10	53	260.53	2	264.00	260.50	51	2,013	2.53%
2023/08/09	84	272.95	3	271.00	271.00	81	1,998	4.05%
2023/08/08	83	275.46	22	273.68	275.00	61	1,996	3.05%
2023/08/07	32	278.44	9	278.28	280.50	23	1,986	1.16%
2023/08/04	21	286.71	5	290.50	287.50	16	1,959	0.82%
2023/08/02	2	297.00	30	296.10	288.50	-28	1,959	-1.43%
2023/08/01	1	318.50	183	302.89	300.00	-182	1,962	-9.27%	大賣/鉅額交易
2023/07/31	7	324.29	110	323.11	315.00	-103	1,938	-5.31%	大賣/鉅額交易
2023/07/28	4	314.25	70	318.18	315.50	-66	1,880	-3.51%
2023/07/27	1	304.50	17	307.06	303.50	-16	1,831	-0.87%
2023/07/26	8	307.13	35	303.07	299.50	-27	1,834	-1.47%
2023/07/25	20	306.05	0	0.00	306.00	20	1,844	1.08%
2023/07/24	47	299.48	0	0.00	301.00	47	1,861	2.52%
2023/07/21	17	301.06	0	0.00	302.50	17	1,859	0.91%
2023/07/20	13	306.50	13	307.42	306.50	0	1,861	0.00%
2023/07/19	3	310.50	74	310.14	307.00	-71	1,871	-3.79%
2023/07/18	14	311.25	6	311.58	314.50	8	1,908	0.42%
2023/07/17	1	318.00	15	321.53	317.00	-14	1,916	-0.73%
2023/07/14	3	328.00	4	323.38	329.50	-1	1,915	-0.05%
2023/07/13	47	318.00	142	317.32	318.00	-95	1,911	-4.97%	大賣/
2023/07/12	52	310.72	11	309.91	311.50	41	1,917	2.14%
2023/07/11	33	304.05	25	305.72	304.00	8	1,916	0.42%
2023/07/10	64	299.97	61	302.34	299.50	3	1,921	0.16%
2023/07/07	61	320.90	109	315.98	310.50	-48	1,961	-2.45%	大賣/
2023/07/06	34	351.26	47	353.52	344.00	-13	1,962	-0.66%
2023/07/05	139	357.55	52	358.15	361.00	87	1,985	4.38%	大買/
2023/07/04	75	347.81	6	347.33	352.00	69	1,978	3.49%
2023/07/03	61	332.18	5	332.30	338.00	56	1,978	2.83%
2023/06/30	14	323.79	3	323.50	324.00	11	2,060	0.53%
2023/06/29	37	328.74	0	0.00	326.00	37	2,142	1.73%
2023/06/28	8	327.31	0	0.00	323.50	8	2,158	0.37%
2023/06/27	1	328.50	37	332.39	327.00	-36	2,202	-1.63%
2023/06/26	3	355.17	160.4	347.30	342.50	-157.4	2,282	-6.89%	大賣/鉅額交易
2023/06/21	55	353.41	60	351.34	354.50	-5	2,341	-0.21%
2023/06/20	84	344.99	129	345.03	343.00	-45	2,334	-1.93%	大賣/
2023/06/19	1	348.00	58	340.13	343.00	-57	2,308	-2.47%
2023/06/16	151	329.31	6	327.00	333.00	145	2,333	6.21%	大買/鉅額交易
2023/06/15	9	328.61	7	326.29	323.50	2	2,342	0.09%
2023/06/14	5	330.10	17	325.00	326.00	-12	2,375	-0.51%
2023/06/13	44	324.49	12	325.54	326.00	32	2,375	1.35%
2023/06/12	67	317.99	5	317.50	314.50	62	2,366	2.62%
2023/06/09	50	320.26	7	319.07	319.50	43	2,371	1.81%
2023/06/08	53	321.47	55	322.99	314.00	-2	2,378	-0.08%
2023/06/07	150	326.20	4	325.38	326.00	146	2,397	6.09%	大買/鉅額交易
2023/06/06	33	327.44	15	332.97	326.50	18	2,409	0.75%
2023/06/05	29	337.07	5	336.40	333.50	24	2,386	1.01%
2023/06/02	64	336.19	8	334.00	329.50	56	2,369	2.36%
2023/06/01	4	336.00	54	332.72	333.50	-50	2,339	-2.14%
2023/05/31	21	337.98	41	337.96	335.00	-20	2,317	-0.86%
2023/05/30	1	322.50	176	324.97	325.50	-175	2,238	-7.82%	大賣/鉅額交易
2023/05/29	46	325.66	163	327.48	326.00	-117	2,210	-5.29%	大賣/鉅額交易
2023/05/26	53	318.80	25	329.76	333.50	28	2,135	1.31%
2023/05/25	40	304.91	3	305.50	303.50	37	2,043	1.81%
2023/05/24	21	304.79	6	304.67	304.00	15	2,026	0.74%
2023/05/23	44	308.00	0	0.00	306.50	44	2,026	2.17%
2023/05/22	2	304.25	23	317.50	304.00	-21	2,002	-1.05%
2023/05/19	38	306.49	3	307.00	307.50	35	1,947	1.80%
2023/05/18	24	307.90	1	305.50	304.50	23	1,934	1.19%
2023/05/17	32	302.52	72	302.45	302.00	-40	1,906	-2.10%
2023/05/16	16	303.25	38	300.91	299.50	-22	1,881	-1.17%
2023/05/15	2	294.00	8	292.06	290.00	-6	1,834	-0.33%
2023/05/12	3	284.83	5	289.00	290.50	-2	1,820	-0.11%
2023/05/11	22	279.73	0	0.00	279.00	22	1,803	1.22%
2023/05/10	42	283.70	0	0.00	284.50	42	1,795	2.34%
2023/05/09	9	290.61	26	290.40	286.50	-17	1,790	-0.95%
2023/05/08	70	294.76	36	296.86	293.00	34	1,780	1.91%
2023/05/05	28	288.77	2	289.50	288.50	26	1,760	1.48%
2023/05/04	0	0.00	18	293.31	293.50	-18	1,759	-1.02%
2023/05/03	25	295.50	0	0.00	297.50	25	1,762	1.42%
2023/05/02	0	0.00	40	298.45	296.00	-40	1,760	-2.27%
2023/04/28	20	295.45	43	296.88	299.00	-23	1,744	-1.32%
2023/04/27	11	294.32	29	293.59	293.00	-18	1,724	-1.04%
2023/04/26	9	279.94	14	284.39	285.00	-5	1,691	-0.30%
2023/04/25	29	281.03	0	0.00	280.50	29	1,675	1.73%
2023/04/24	64	290.12	7	290.36	289.00	57	1,655	3.44%
2023/04/21	57	288.04	301	285.74	286.00	-244	1,638	-14.90%	大賣/鉅額交易
2023/04/20	151	303.91	2	306.00	297.00	149	1,589	9.37%	大買/鉅額交易
2023/04/19	189	308.39	28	306.82	306.00	161	1,562	10.31%	大買/鉅額交易
2023/04/18	41	308.23	11	310.59	305.50	30	1,545	1.94%
2023/04/17	251	313.17	36	314.99	309.50	215	1,522	14.12%	大買/鉅額交易
2023/04/14	0	0.00	65	318.63	315.00	-65	1,485	-4.38%
2023/04/13	19	319.26	35	318.60	319.00	-16	1,456	-1.10%
2023/04/12	115	323.53	110	324.48	322.00	5	1,427	0.35%	大買/大賣/
2023/04/11	258	314.18	85	313.17	316.00	173	1,349	12.82%	大買/鉅額交易
2023/04/10	101	302.80	859	303.16	300.50	-758	1,273	-59.54%	大買/大賣/鉅額交易
2023/04/07	2	310.25	103	314.23	308.00	-101	1,224	-8.25%	大賣/鉅額交易
2023/04/06	48	314.40	28	316.70	320.50	20	1,185	1.69%
2023/03/31	101	319.98	146.7	318.33	314.00	-45.7	1,143	-4.00%	大買/大賣/
2023/03/30	32	318.06	72	313.52	323.00	-40	1,036	-3.86%
2023/03/29	10.1	294.24	4	297.13	294.00	6.1	943	0.65%
2023/03/28	37	295.35	39	295.41	292.00	-2	911	-0.22%
2023/03/27	89	294.21	16	305.75	286.00	73	851	8.57%
2023/03/24	30	291.03	3	283.33	301.50	27	747	3.61%
2023/03/23	1	277.50	16	276.75	274.50	-15	646	-2.32%
2023/03/22	1	267.50	4	270.00	271.00	-3	607	-0.49%
2023/03/21	4	271.00	43.7	266.93	266.00	-39.7	562	-7.05%
2023/03/20	12	255.00	52	257.61	259.00	-40	491	-8.14%
2023/03/17	1	242.50	14	249.25	255.50	-13	456	-2.85%
2023/03/16	10	238.95	9	238.72	243.00	1	407	0.25%
2023/03/15	4	240.50	102.8	238.04	236.50	-98.8	391	-25.22%	大賣/
2023/03/14	16	230.09	94	231.85	229.00	-78	379	-20.56%
2023/03/13	4	232.75	20	238.40	235.50	-16	368	-4.34%
2023/03/10	21	241.10	54	244.37	241.00	-33	358	-9.22%
2023/03/09	12	243.29	18	236.14	241.00	-6	320	-1.87%
2023/03/08	8	225.63	1	226.50	226.50	7	287	2.43%
2023/03/07	17	225.68	9	224.17	224.00	8	284	2.81%
2023/03/06	6	222.50	2	224.50	222.00	4	276	1.45%
2023/03/03	0	0.00	1	222.50	223.50	-1	271	-0.37%
2023/03/02	2	217.00	2	218.00	222.00	0	259	0.00%
2023/03/01	3	221.17	23	218.48	217.50	-20	248	-8.04%
2023/02/24	0	0.00	15	219.87	224.50	-15	233	-6.42%
2023/02/23	1	204.50	13	202.69	204.50	-12	206	-5.82%
2023/02/22	0	0.00	6	200.17	200.00	-6	206	-2.90%
2023/02/21	0	0.00	3	205.33	203.50	-3	210	-1.42%
2023/02/17	4	197.00	0	0.00	198.00	4	214	1.86%
2023/02/15	1	196.50	0	0.00	196.50	1	218	0.46%
2023/02/13	1	195.00	0	0.00	195.00	1	221	0.45%
2023/02/10	12.2	197.44	0	0.00	196.50	12.2	223	5.45%
2023/02/09	7	198.50	0	0.00	199.00	7	228	3.07%
2023/02/08	2	199.00	0	0.00	198.50	2	226	0.88%
2023/02/07	5	199.00	0	0.00	198.50	5	224	2.23%
2023/02/03	4	201.00	9	200.67	202.00	-5	217	-2.30%
2023/02/02	0	0.00	26	197.63	198.00	-26	207	-12.51%
2023/02/01	11	194.32	11	193.55	196.00	0	199	0.00%
2023/01/31	0	0.00	29	189.57	189.00	-29	190	-15.23%
2023/01/30	13	189.50	3	188.67	189.50	10	185	5.39%
2023/01/17	2	186.50	5	186.20	187.00	-3	184	-1.63%
2023/01/16	0	0.00	5	185.50	185.50	-5	183	-2.73%
2023/01/13	7	185.29	1	186.50	186.50	6	183	3.27%
2023/01/12	4	185.25	0	0.00	185.50	4	185	2.16%
2023/01/11	10	184.65	0	0.00	185.00	10	189	5.28%
2023/01/10	4	184.50	0	0.00	185.50	4	194	2.06%
2023/01/09	1	184.50	0	0.00	183.50	1	198	0.50%
2023/01/06	1	184.00	1	184.00	184.00	0	200	0.00%
2023/01/05	0	0.00	1	183.00	183.00	-1	202	-0.50%
2023/01/03	0	0.00	1	184.50	184.00	-1	206	-0.48%
2022/12/30	1	182.00	0	0.00	185.50	1	208	0.48%
2022/12/29	0	0.00	1	182.00	181.50	-1	206	-0.48%
2022/12/28	3	181.00	2	180.50	180.50	1	207	0.48%
2022/12/27	19	183.45	1	183.00	183.00	18	210	8.57%
2022/12/26	6	182.17	0	0.00	181.00	6	210	2.85%
2022/12/23	9	182.17	0	0.00	181.50	9	210	4.27%
2022/12/22	4	183.50	0	0.00	184.00	4	212	1.88%
2022/12/21	4	182.63	6	182.67	182.00	-2	213	-0.94%
2022/12/20	4	183.31	1	182.50	182.50	3	212	1.42%
2022/12/19	14	187.64	1	189.50	189.50	13	212	6.12%
2022/12/16	28	186.71	2	188.00	186.00	26	210	12.37%
2022/12/15	4	188.00	0	0.00	188.00	4	209	1.91%
2022/12/14	9	189.06	0	0.00	188.50	9	209	4.30%
2022/12/13	41	187.32	3	187.83	187.50	38	208	18.20%
2022/12/12	3	187.67	0	0.00	187.50	3	210	1.42%
2022/12/09	18	188.25	0	0.00	188.50	18	210	8.53%
2022/12/08	1	189.00	4	190.88	190.50	-3	208	-1.44%
2022/12/07	11	190.14	16	188.66	187.50	-5	206	-2.42%
2022/12/06	42	194.39	2	197.00	193.50	40	202	19.75%
2022/12/05	0	0.00	29	198.98	199.50	-29	195	-14.83%
2022/12/02	35.7	196.51	3	194.33	196.50	32.7	191	17.05%
2022/12/01	3	190.50	0	0.00	189.00	3	186	1.61%
2022/11/30	1	187.50	0	0.00	188.00	1	183	0.55%
2022/11/29	2	188.00	7	187.93	187.00	-5	181	-2.75%
2022/11/28	0	0.00	18	187.78	188.00	-18	180	-9.97%
2022/11/25	3	186.67	2	185.25	187.00	1	180	0.55%
2022/11/24	4	184.50	4	184.00	184.50	0	183	0.00%
2022/11/23	0	0.00	13	183.85	182.50	-13	184	-7.06%
2022/11/22	3	185.00	14	183.50	183.50	-11	182	-6.03%
2022/11/21	2	180.00	21.4	182.55	180.50	-19.4	178	-10.88%
2022/11/18	0	0.00	14	183.43	183.00	-14	175	-8.00%
2022/11/17	4	182.75	37	183.27	181.50	-33	172	-19.12%
2022/11/16	24	180.85	6	178.33	185.00	18	166	10.82%
2022/11/15	11	176.64	1	178.50	177.00	10	157	6.37%
2022/11/14	13	175.88	0	0.00	175.00	13	154	8.42%
2022/11/11	0	0.00	8	176.13	175.50	-8	152	-5.26%
2022/11/10	5	175.40	1	173.00	174.50	4	154	2.58%
2022/11/09	0	0.00	2	174.50	173.50	-2	155	-1.29%
2022/11/08	0	0.00	14	174.29	173.50	-14	154	-9.09%
2022/11/02	6	166.67	0	0.00	167.00	6	152	3.93%
2022/11/01	5	165.30	0	0.00	165.00	5	155	3.22%
2022/10/31	8	164.44	0	0.00	165.00	8	155	5.16%
2022/10/28	7	164.93	0	0.00	164.00	7	155	4.50%
2022/10/27	15	166.23	1	165.50	166.00	14	155	9.01%
2022/10/26	8	164.81	0	0.00	163.00	8	156	5.12%
2022/10/25	4	167.13	0	0.00	167.00	4	157	2.53%
2022/10/24	7	166.36	0	0.00	166.00	7	161	4.35%
2022/10/21	0	0.00	3	167.00	165.50	-3	171	-1.75%
2022/10/20	5	167.40	1	167.00	167.50	4	173	2.31%
2022/10/19	14	165.54	1	167.00	165.00	13	170	7.61%
2022/10/18	4	154.50	0	0.00	159.50	4	166	2.40%
2022/10/17	19	151.21	0	0.00	153.50	19	162	11.72%
2022/10/14	9	152.78	0	0.00	151.00	9	158	5.70%
2022/10/13	4	152.88	0	0.00	152.00	4	156	2.55%
2022/10/12	15	153.43	2	152.50	155.00	13	155	8.34%
2022/10/11	26	154.58	18.4	154.26	154.00	7.6	155	4.87%
2022/10/07	20	157.40	0	0.00	157.50	20	154	12.93%
2022/10/06	11	156.73	0	0.00	157.50	11	153	7.15%
2022/10/05	11	158.73	0	0.00	158.00	11	155	7.09%
2022/10/04	3	157.33	0	0.00	157.50	3	154	1.94%
2022/10/03	0	0.00	5	159.50	159.00	-5	153	-3.26%
2022/09/30	5	161.20	0	0.00	161.50	5	155	3.22%
2022/09/28	12	158.25	0	0.00	158.00	12	157	7.63%
2022/09/26	1	164.00	0	0.00	160.00	1	160	0.62%
2022/09/22	3	165.33	0	0.00	166.00	3	161	1.86%
2022/09/21	5	165.50	0	0.00	165.50	5	161	3.10%
2022/09/20	0	0.00	1	166.50	166.00	-1	161	-0.62%
2022/09/19	5	166.00	0	0.00	167.50	5	162	3.07%
2022/09/16	4	168.50	1	169.50	168.50	3	162	1.84%
2022/09/15	6	170.42	0	0.00	170.50	6	165	3.62%
2022/09/14	3	168.83	1	169.50	169.50	2	168	1.19%
2022/09/13	17	170.68	0	0.00	170.00	17	173	9.82%
2022/09/12	0	0.00	2	172.50	172.00	-2	174	-1.15%
2022/09/08	3	169.50	0	0.00	171.00	3	177	1.69%
2022/09/07	5	165.80	11	165.73	166.00	-6	179	-3.35%
2022/09/06	3	169.17	2	169.00	169.00	1	181	0.55%
2022/09/05	0	0.00	4	170.50	170.50	-4	184	-2.16%
2022/09/02	0	0.00	2	170.75	169.50	-2	187	-1.07%
2022/09/01	9	170.33	0	0.00	170.00	9	187	4.81%
2022/08/31	8	171.69	13	171.46	171.50	-5	185	-2.69%
2022/08/30	3	175.50	0	0.00	173.50	3	182	1.65%
2022/08/29	8	174.69	0	0.00	175.00	8	184	4.33%
2022/08/26	7	175.86	3	175.67	176.00	4	186	2.14%
2022/08/25	0	0.00	1	176.50	176.00	-1	186	-0.54%
2022/08/24	0	0.00	9	176.06	175.50	-9	187	-4.81%
2022/08/23	1	175.00	0	0.00	177.50	1	186	0.54%
2022/08/22	2	177.25	0	0.00	176.00	2	188	1.06%
2022/08/19	0	0.00	1	179.50	179.50	-1	186	-0.53%
2022/08/18	0	0.00	10	179.25	180.00	-10	187	-5.34%
2022/08/17	1	176.50	0	0.00	180.00	1	186	0.54%
2022/08/16	3	175.67	0	0.00	173.50	3	181	1.65%
2022/08/15	2	176.50	0	0.00	177.00	2	180	1.11%
2022/08/12	0	0.00	2	173.75	174.00	-2	179	-1.11%
2022/08/11	9	173.28	2	172.00	173.50	7	179	3.90%
2022/08/10	5	170.60	0	0.00	170.50	5	175	2.84%
2022/08/09	4	172.00	0	0.00	170.50	4	176	2.27%
2022/08/08	2	170.00	1	172.00	172.50	1	175	0.57%
2022/08/05	0	170.00	5	167.90	168.00	-5	176	-2.84%
2022/08/04	0	0.00	5	166.10	166.50	-5	180	-2.76%
2022/08/02	0.1	169.00	13	167.27	166.50	-12.9	189	-6.85%
2022/08/01	0	0.00	1	171.00	171.50	-1	189	-0.53%
2022/07/29	1	168.00	15	168.43	168.50	-14	189	-7.38%
2022/07/28	3	176.83	4	176.50	176.50	-1	186	-0.54%
2022/07/27	0	0.00	11	175.00	176.50	-11	177	-6.21%
2022/07/25	0	0.00	5	179.60	178.50	-5	174	-2.87%
2022/07/22	0	0.00	2	179.75	180.50	-2	173	-1.15%
2022/07/19	0	0.00	1	176.00	176.50	-1	180	-0.55%
2022/07/18	1	177.50	3	176.50	176.50	-2	182	-1.09%
2022/07/15	0	0.00	5	173.70	174.50	-5	183	-2.73%
2022/07/14	0	0.00	11	173.41	173.00	-11	185	-5.93%
2022/07/13	0	0.00	12	174.83	173.50	-12	187	-6.42%
2022/07/12	0	0.00	16	170.19	170.00	-16	188	-8.48%
2022/07/11	0	0.00	1	170.50	173.50	-1	190	-0.52%
2022/07/08	0	0.00	3	171.33	172.50	-3	190	-1.58%
2022/07/07	0	0.00	5	169.10	169.50	-5	189	-2.64%
2022/07/06	0	0.00	9	167.06	166.50	-9	190	-4.72%
2022/07/05	1	165.00	1	165.50	165.50	0	190	0.00%
2022/07/01	0	0.00	1	162.50	160.50	-1	192	-0.52%
2022/06/30	11	162.68	1	162.00	162.50	10	193	5.16%
2022/06/27	0	0.00	1	171.50	171.00	-1	206	-0.48%
2022/06/24	1	167.50	0	0.00	171.00	1	206	0.48%
2022/06/23	0	0.00	3	168.67	168.00	-3	205	-1.46%
2022/06/22	1	172.00	7	171.86	172.00	-6	203	-2.95%
2022/06/20	0	0.00	1	170.00	169.00	-1	198	-0.50%
2022/06/17	0	0.00	1	175.00	174.00	-1	199	-0.50%
2022/06/16	1	184.00	0	0.00	178.00	1	201	0.50%
2022/06/15	0	0.00	2	185.50	183.00	-2	200	-1.00%
2022/06/08	7	191.86	0	0.00	192.50	7	199	3.50%
2022/06/07	2	194.25	0	0.00	192.00	2	200	1.00%
2022/06/06	0	0.00	4	195.75	196.00	-4	197	-2.03%
2022/05/31	0	0.00	2	199.25	199.50	-2	201	-0.99%
2022/05/30	0	0.00	2	200.50	200.00	-2	201	-0.99%
2022/05/27	0	0.00	10	195.25	196.00	-10	200	-4.98%
2022/05/26	0	0.00	13	195.77	194.50	-13	204	-6.34%
2022/05/24	7	196.79	5	195.70	195.00	2	228	0.87%
2022/05/23	1	199.00	0	0.00	198.00	1	229	0.44%
2022/05/20	1	200.50	0	0.00	200.00	1	232	0.43%
2022/05/19	1	196.50	0	0.00	200.00	1	242	0.41%
2022/05/17	0	0.00	8	197.50	198.50	-8	245	-3.25%
2022/05/16	1	200.00	0	0.00	199.50	1	246	0.41%
2022/05/13	2	198.75	0	0.00	198.00	2	245	0.82%
2022/05/11	2	201.75	0	0.00	200.50	2	241	0.83%
2022/05/09	5	205.50	0.1	204.50	204.50	4.9	240	2.06%
2022/05/06	12	206.96	0	0.00	206.00	12	242	4.95%
2022/05/05	1	207.50	0	0.00	209.00	1	241	0.41%
2022/04/29	0	0.00	1	204.00	204.00	-1	243	-0.41%
2022/04/28	0	0.00	1	200.00	201.00	-1	243	-0.41%
2022/04/27	2	198.00	0	0.00	200.50	2	243	0.82%
2022/04/25	5	204.30	0	0.00	204.00	5	235	2.12%
2022/04/22	0	0.00	2	209.25	208.50	-2	234	-0.85%
2022/04/21	5	213.60	0	0.00	213.50	5	234	2.13%
2022/04/20	10	212.35	0	0.00	212.50	10	234	4.27%
2022/04/18	5	206.60	0	0.00	210.00	5	233	2.14%
2022/04/14	0	0.00	4	213.25	214.00	-4	235	-1.70%
2022/04/13	0	0.00	1	211.50	211.50	-1	238	-0.42%
2022/04/11	3	213.67	0	0.00	213.50	3	242	1.24%
2022/04/08	1	219.00	0	0.00	218.00	1	244	0.41%
2022/04/07	0	0.00	2	220.00	218.00	-2	241	-0.83%
2022/03/31	0	0.00	10	217.25	215.00	-10	233	-4.28%
2022/03/30	3	217.67	0	0.00	220.50	3	232	1.29%
2022/03/29	3	213.17	0	0.00	212.50	3	223	1.34%
2022/03/28	1	211.50	0	0.00	211.00	1	221	0.45%
2022/03/25	2	213.00	0	0.00	212.50	2	221	0.90%
2022/03/24	1	214.00	0	0.00	213.50	1	221	0.45%
2022/03/23	0	0.00	4	215.00	212.50	-4	222	-1.80%
2022/03/21	0	0.00	5	210.40	209.50	-5	217	-2.30%
2022/03/18	0	0.00	3	208.50	209.50	-3	217	-1.38%
2022/03/17	0	0.00	6	206.00	207.00	-6	219	-2.74%
2022/03/16	0	0.00	5	202.60	202.50	-5	217	-2.30%
2022/03/15	0	0.00	55	203.51	201.50	-55	219	-25.03%
2022/03/14	0	0.00	30	208.05	208.00	-30	224	-13.37%
2022/03/11	8	208.75	3	208.33	206.50	5	225	2.22%
2022/03/10	0	0.00	3	206.83	206.00	-3	223	-1.34%
2022/03/09	0	0.00	2	202.25	203.00	-2	221	-0.90%
2022/03/08	1	200.00	0	0.00	198.00	1	224	0.44%
2022/03/07	0	0.00	7	200.64	201.50	-7	226	-3.09%
2022/03/04	0	0.00	3	207.33	205.50	-3	225	-1.33%
2022/03/03	0	0.00	8	209.38	209.00	-8	226	-3.53%
2022/03/02	0	0.00	13	208.27	208.50	-13	228	-5.69%
2022/03/01	0	0.00	27	209.65	210.00	-27	228	-11.82%
2022/02/25	33	209.68	22	207.23	210.50	11	227	4.85%
2022/02/24	0	0.00	16	201.13	200.00	-16	220	-7.25%
2022/02/23	0	0.00	1	199.00	200.50	-1	220	-0.45%
2022/02/22	1	200.50	0	0.00	198.50	1	219	0.45%
2022/02/21	13	205.77	0	0.00	205.00	13	218	5.94%
2022/02/17	8	198.88	0	0.00	199.50	8	221	3.61%
2022/02/16	2	197.00	0	0.00	197.00	2	220	0.91%
2022/02/15	2	195.00	0	0.00	193.50	2	220	0.91%
2022/02/14	0	0.00	3	193.83	193.50	-3	222	-1.35%
2022/02/11	0	0.00	9	199.22	198.00	-9	229	-3.92%
2022/02/10	0	0.00	5	201.60	200.50	-5	234	-2.13%
2022/02/09	0	0.00	2	193.50	195.50	-2	236	-0.85%
2022/02/08	0	0.00	10	193.95	193.00	-10	236	-4.23%
2022/02/07	0	0.00	17	192.68	195.00	-17	233	-7.27%
2022/01/26	0	0.00	1	190.00	191.00	-1	232	-0.43%
2022/01/25	0	0.00	1	190.00	190.00	-1	235	-0.42%
2022/01/24	0	0.00	7	191.57	191.00	-7	238	-2.93%
2022/01/21	9	191.72	0	0.00	191.50	9	237	3.78%
2022/01/20	0	0.00	2	193.50	193.00	-2	239	-0.84%
2022/01/19	0	0.00	1	195.00	193.50	-1	240	-0.42%
2022/01/18	0	0.00	6	196.83	196.50	-6	244	-2.46%
2022/01/17	0	0.00	7	194.00	196.00	-7	245	-2.86%
2022/01/14	0	0.00	4	190.75	191.50	-4	245	-1.63%
2022/01/13	0	0.00	6	193.42	193.00	-6	246	-2.43%
2022/01/12	0	0.00	3	194.33	195.00	-3	247	-1.21%
2022/01/11	2	199.25	0	0.00	195.50	2	246	0.81%
2022/01/10	2	199.25	0	0.00	199.00	2	244	0.82%
2022/01/07	0	0.00	2	200.75	199.50	-2	246	-0.81%
2022/01/06	0	0.00	14	205.68	205.50	-14	246	-5.68%
2022/01/05	6	210.00	4	207.63	208.00	2	247	0.81%
2022/01/04	0	0.00	2	205.00	205.50	-2	244	-0.82%
2022/01/03	0	0.00	1	205.50	204.50	-1	247	-0.40%
2021/12/30	0	0.00	8	203.75	204.00	-8	251	-3.18%
2021/12/29	7	203.14	0	0.00	204.00	7	257	2.72%
2021/12/28	4	200.75	0	0.00	201.00	4	261	1.53%
2021/12/22	0	0.00	2	200.75	201.50	-2	278	-0.72%
2021/12/21	7	198.93	0	0.00	199.00	7	286	2.44%
2021/12/20	1	200.00	3	200.00	198.00	-2	290	-0.69%
2021/12/17	1	200.00	4	200.88	201.00	-3	291	-1.03%
2021/12/16	3	203.17	0	0.00	203.50	3	291	1.03%
2021/12/15	9	201.11	0	0.00	202.00	9	293	3.07%
2021/12/14	4	204.75	9	201.33	198.50	-5	294	-1.70%
2021/12/13	0	0.00	5	205.30	206.00	-5	292	-1.71%
2021/12/10	0	0.00	2	203.75	204.50	-2	293	-0.68%
2021/12/09	0	0.00	26	205.71	204.50	-26	294	-8.83%
2021/12/08	0	0.00	3	205.17	206.00	-3	296	-1.01%
2021/12/07	2	203.00	0	0.00	201.00	2	290	0.69%
2021/12/06	2	200.50	0	0.00	200.00	2	289	0.69%
2021/12/03	3	200.50	8	200.50	200.50	-5	295	-1.69%
2021/12/02	1	202.00	9	200.50	199.00	-8	314	-2.55%
2021/12/01	0	0.00	3	200.50	200.50	-3	319	-0.94%
2021/11/30	7	200.64	0	0.00	203.50	7	322	2.17%
2021/11/29	20	200.28	0	0.00	200.00	20	323	6.19%
2021/11/26	4	201.75	0	0.00	200.00	4	324	1.23%
2021/11/24	8	204.56	0	0.00	205.50	8	328	2.44%
2021/11/23	0	0.00	12	207.17	204.50	-12	326	-3.68%
2021/11/22	1	204.00	1	205.50	209.50	0	319	0.00%
2021/11/19	0	0.00	1	204.50	202.50	-1	317	-0.32%
2021/11/18	9	205.06	4	204.38	204.00	5	319	1.56%
2021/11/17	0	0.00	31	202.60	202.00	-31	322	-9.60%
2021/11/16	0	0.00	15	202.43	202.50	-15	327	-4.58%
2021/11/15	0	0.00	10	197.20	198.50	-10	324	-3.09%
2021/11/12	0	0.00	12	196.21	196.00	-12	330	-3.63%
2021/11/11	3	196.00	0	0.00	195.00	3	340	0.88%
2021/11/10	0	0.00	1	198.00	198.00	-1	358	-0.28%
2021/11/08	0	0.00	41	193.85	193.50	-41	379	-10.79%
2021/11/05	0	0.00	15	193.70	194.00	-15	395	-3.79%
2021/11/04	0	0.00	3	193.67	193.00	-3	420	-0.71%
2021/11/03	7	191.64	0	0.00	193.00	7	441	1.59%
2021/11/02	22	191.80	2	190.50	189.50	20	463	4.31%
2021/11/01	8	190.63	0	0.00	189.50	8	477	1.67%
2021/10/29	0	0.00	2	192.25	191.50	-2	485	-0.41%
2021/10/27	0	0.00	13	193.00	192.00	-13	509	-2.55%
2021/10/26	2	191.75	0	0.00	192.00	2	539	0.37%
2021/10/25	1	188.00	0	0.00	188.50	1	563	0.18%
2021/10/22	1	190.00	0	0.00	188.50	1	593	0.17%
2021/10/21	11	187.05	0	0.00	188.50	11	615	1.79%
2021/10/20	5	187.80	1	190.00	185.50	4	638	0.63%
2021/10/19	17	186.97	0	0.00	187.50	17	673	2.53%
2021/10/18	14	186.50	0	0.00	184.50	14	699	2.00%
2021/10/15	0	0.00	24	190.06	188.50	-24	705	-3.40%
2021/10/14	0	0.00	4	189.50	192.50	-4	709	-0.56%
2021/10/13	7	187.64	2	187.50	187.00	5	712	0.70%
2021/10/12	0	0.00	116	185.06	186.00	-116	717	-16.17%	大賣/鉅額交易
2021/10/08	0	0.00	4	188.88	189.50	-4	719	-0.56%
2021/10/07	0	0.00	29	187.95	189.50	-29	734	-3.95%
2021/10/06	0	0.00	19	184.05	186.50	-19	736	-2.58%
2021/10/05	19	179.89	6	178.08	181.50	13	737	1.76%
2021/10/04	10	174.40	0	0.00	173.50	10	738	1.35%
2021/10/01	6	178.58	1	178.00	177.00	5	741	0.67%
2021/09/30	0	0.00	17.3	179.69	182.00	-17.3	754	-2.29%
2021/09/29	27	183.33	1	185.00	184.00	26	780	3.33%
2021/09/28	6	184.25	0	0.00	182.00	6	788	0.76%
2021/09/27	0	0.00	13	189.88	189.50	-13	783	-1.66%
2021/09/24	0	0.00	10	195.70	197.00	-10	782	-1.28%
2021/09/23	34	193.46	0	0.00	194.50	34	786	4.32%
2021/09/22	0	0.00	1	192.50	190.50	-1	787	-0.13%
2021/09/17	0	0.00	6	199.50	198.00	-6	787	-0.76%
2021/09/16	30	198.85	0	0.00	197.50	30	788	3.80%
2021/09/15	20	198.68	0	0.00	196.50	20	789	2.53%
2021/09/14	44	202.41	11	202.27	201.50	33	789	4.18%
2021/09/13	1	207.50	6	204.33	203.00	-5	796	-0.63%
2021/09/10	18	212.08	0	0.00	211.00	18	812	2.22%
2021/09/09	0	0.00	2	210.50	214.00	-2	820	-0.24%
2021/09/08	7	206.86	0	0.00	211.00	7	845	0.83%
2021/09/07	6	207.25	5	207.60	205.50	1	841	0.12%
2021/09/06	9	218.94	4	215.13	215.50	5	825	0.61%
2021/09/03	0	0.00	4	224.88	223.50	-4	818	-0.49%
2021/09/02	0	0.00	1	229.00	230.00	-1	814	-0.12%
2021/09/01	0	0.00	4	231.50	230.00	-4	812	-0.49%
2021/08/31	0	0.00	5	230.60	232.50	-5	811	-0.62%
2021/08/30	0	0.00	2	225.00	225.00	-2	819	-0.24%
2021/08/27	0	0.00	2	223.75	223.50	-2	819	-0.24%
2021/08/26	0	0.00	3	225.33	224.50	-3	819	-0.37%
2021/08/25	0	0.00	2	229.25	228.50	-2	817	-0.24%
2021/08/24	20	225.73	2	228.00	224.50	18	812	2.22%
2021/08/23	21	224.88	1	224.00	224.00	20	810	2.47%
2021/08/20	47	224.52	2	226.00	222.00	45	804	5.59%
2021/08/19	10	225.70	11	225.91	222.00	-1	798	-0.13%
2021/08/18	32	223.56	2	223.50	227.00	30	791	3.79%
2021/08/17	12	234.13	62	226.99	223.00	-50	785	-6.36%
2021/08/16	42	226.46	4	228.88	232.00	38	774	4.91%
2021/08/13	31	224.13	0	0.00	223.00	31	755	4.10%
2021/08/12	16	229.19	197	228.30	228.00	-181	738	-24.50%	大賣/鉅額交易
2021/08/11	5	230.10	62	233.44	234.00	-57	720	-7.91%
2021/08/10	35	238.36	4	236.25	240.50	31	704	4.40%
2021/08/09	0	0.00	36	237.53	232.50	-36	686	-5.25%
2021/08/06	32	242.27	20	242.03	244.00	12	669	1.79%
2021/08/05	18	238.42	3	234.50	236.00	15	653	2.29%
2021/08/04	6	241.33	150.2	241.56	244.00	-144.2	650	-22.19%	大賣/鉅額交易
2021/08/03	1	242.50	37	240.45	240.00	-36	646	-5.57%
2021/08/02	3	242.00	14	240.36	242.50	-11	637	-1.73%
2021/07/30	30	241.52	4	237.25	240.00	26	635	4.09%
2021/07/29	8	235.00	117	235.34	230.00	-109	613	-17.78%	大賣/鉅額交易
2021/07/28	4	226.38	8	232.50	236.00	-4	593	-0.67%
2021/07/27	31	235.39	9	236.00	235.50	22	571	3.85%
2021/07/26	21	230.00	14	230.29	230.00	7	558	1.25%
2021/07/23	12	224.71	38	224.68	228.00	-26	541	-4.80%
2021/07/22	29	211.90	35	211.70	218.00	-6	512	-1.17%
2021/07/21	12	207.50	1	207.00	207.00	11	490	2.24%
2021/07/20	34	203.91	0	0.00	205.50	34	493	6.89%
2021/07/19	92	206.29	0	0.00	205.50	92	489	18.80%
2021/07/16	36	207.10	0	0.00	206.00	36	492	7.31%
2021/07/15	29	208.40	9	208.11	206.50	20	501	3.99%
2021/07/14	21	209.24	36	208.86	207.00	-15	495	-3.03%
2021/07/13	4	205.00	1	204.50	206.00	3	480	0.62%
2021/07/12	3	207.17	2	210.25	208.00	1	476	0.21%
2021/07/09	14	206.46	0	0.00	206.50	14	470	2.98%
2021/07/08	9	207.11	0	0.00	207.00	9	474	1.90%
2021/07/07	2	208.75	7	207.57	208.00	-5	475	-1.05%
2021/07/05	22	200.27	0	0.00	201.00	22	447	4.91%
2021/07/01	0	0.00	10	190.85	189.50	-10	468	-2.13%
2021/06/30	2	188.00	0	0.00	190.50	2	467	0.43%
2021/06/29	8	186.00	1	186.00	185.50	7	468	1.50%
2021/06/28	9	187.44	0	0.00	187.00	9	467	1.93%
2021/06/25	6	189.50	1	190.00	187.50	5	467	1.07%
2021/06/24	4	189.75	0	0.00	189.50	4	466	0.86%
2021/06/23	5	189.00	0	0.00	189.00	5	464	1.08%
2021/06/22	5	188.70	0	0.00	187.00	5	462	1.08%
2021/06/21	26	187.98	0	0.00	190.50	26	456	5.70%
2021/06/17	15	185.10	0	0.00	185.50	15	434	3.46%
2021/06/16	1	179.00	0	0.00	179.00	1	415	0.24%
2021/06/15	0	0.00	1	179.00	180.50	-1	418	-0.24%
2021/06/11	0	0.00	67	178.27	179.00	-67	422	-15.87%
2021/06/10	1	178.50	0	0.00	177.50	1	423	0.24%
2021/06/09	0	0.00	1	178.00	177.00	-1	424	-0.24%
2021/06/08	2	178.50	10	178.25	178.00	-8	427	-1.87%
2021/06/07	13	179.54	2	178.50	179.50	11	430	2.56%
2021/06/04	1	169.00	0	0.00	169.00	1	419	0.24%
2021/06/03	1	171.00	0	0.00	170.00	1	420	0.24%
2021/06/02	0	0.00	2	171.25	170.50	-2	422	-0.47%
2021/06/01	5	171.50	0	0.00	172.00	5	421	1.19%
2021/05/28	0	0.00	6	171.00	171.00	-6	424	-1.41%
2021/05/27	0	0.00	2	167.00	170.50	-2	427	-0.47%
2021/05/26	0	0.00	2	167.00	167.00	-2	430	-0.46%
2021/05/25	0	0.00	4	166.88	166.00	-4	431	-0.93%
2021/05/24	0	0.00	2	163.00	165.00	-2	430	-0.46%
2021/05/21	0	0.00	6	162.50	163.00	-6	433	-1.38%
2021/05/20	0	0.00	11	163.36	160.00	-11	435	-2.52%
2021/05/19	0	0.00	15	165.17	166.50	-15	436	-3.44%
2021/05/18	1	165.50	8	164.44	166.50	-7	437	-1.60%
2021/05/17	1	159.00	8	158.50	154.00	-7	433	-1.61%
2021/05/14	0	0.00	4	165.38	164.50	-4	428	-0.93%
2021/05/13	3	167.00	1	164.50	164.00	2	425	0.47%
2021/05/12	13	174.12	12	170.71	170.00	1	418	0.24%
2021/05/11	0	0.00	12	177.50	176.50	-12	406	-2.95%
2021/05/10	16.5	181.15	18	180.86	181.50	-1.5	401	-0.37%
2021/05/07	10	182.00	0	0.00	180.50	10	397	2.51%
2021/05/06	3	177.67	0	0.00	175.00	3	390	0.77%
2021/05/05	2	173.50	1	175.00	174.50	1	384	0.26%
2021/05/04	2	171.00	1	174.00	171.00	1	384	0.26%
2021/05/03	6	177.33	1	181.50	174.50	5	379	1.32%
2021/04/29	1	182.00	6	181.08	179.50	-5	371	-1.34%
2021/04/28	12	182.21	1	181.00	183.00	11	365	3.01%
2021/04/27	0	0.00	18	180.53	179.50	-18	363	-4.95%
2021/04/26	8	180.63	16	182.97	182.50	-8	360	-2.22%
2021/04/23	14	180.21	1	179.00	181.00	13	357	3.63%
2021/04/22	13	181.73	47	180.07	177.00	-34	362	-9.39%
2021/04/21	13	183.35	2	181.25	180.50	11	354	3.10%
2021/04/20	9	179.72	38	179.51	179.00	-29	341	-8.50%
2021/04/19	15	179.53	135	179.33	180.50	-120	350	-34.22%	大賣/鉅額交易
2021/04/16	41	178.56	179	177.98	177.00	-138	353	-39.05%	大賣/鉅額交易
2021/04/15	1	177.50	0	0.00	177.50	1	355	0.28%
2021/04/14	14	176.86	5	178.40	178.50	9	359	2.50%
2021/04/13	5	181.10	18	181.08	179.00	-13	356	-3.64%
2021/04/12	8	181.75	5	180.90	183.50	3	354	0.85%
2021/04/09	0	0.00	65.7	179.32	178.50	-65.7	348	-18.82%
2021/04/08	0	0.00	1	179.50	180.00	-1	343	-0.29%
2021/04/07	21	179.48	64.9	176.12	182.00	-43.9	336	-13.06%
2021/04/06	6	172.08	5	172.60	172.00	1	308	0.32%
2021/04/01	2	173.50	6	171.50	172.50	-4	306	-1.31%
2021/03/31	0	0.00	5	170.10	170.00	-5	302	-1.65%
2021/03/30	11	172.00	0	0.00	172.50	11	300	3.66%
2021/03/29	5	170.20	1	170.00	170.00	4	298	1.34%
2021/03/26	11	168.27	0	0.00	169.00	11	299	3.67%
2021/03/25	0	0.00	1	170.00	168.00	-1	298	-0.33%
2021/03/23	1	171.50	40	172.83	172.00	-39	300	-12.98%
2021/03/22	0	0.00	18	173.53	173.00	-18	300	-5.99%
2021/03/19	0	0.00	4	170.00	173.00	-4	299	-1.34%
2021/03/18	0	0.00	44	169.03	169.00	-44	295	-14.87%
2021/03/17	16	168.31	0	0.00	169.00	16	298	5.36%
2021/03/16	7	167.21	5	168.00	167.00	2	296	0.67%
2021/03/15	12	166.63	0	0.00	168.00	12	299	4.01%
2021/03/12	20	165.68	18	165.86	165.50	2	300	0.67%
2021/03/11	29	164.98	0	0.00	166.00	29	305	9.49%
2021/03/10	1	160.50	0	0.00	160.50	1	312	0.32%
2021/03/09	5	162.50	14	162.04	161.50	-9	316	-2.85%
2021/03/08	9	164.06	3	164.00	163.50	6	335	1.79%
2021/03/05	16	164.41	1	164.00	165.00	15	337	4.44%
2021/03/03	13	164.35	2	165.00	164.00	11	337	3.26%
2021/03/02	15	166.60	0	0.00	166.00	15	337	4.44%
2021/02/26	15	163.83	7	163.50	163.50	8	335	2.38%
2021/02/25	2	165.25	0	0.00	165.00	2	336	0.59%
2021/02/24	1	165.50	4	164.50	164.00	-3	343	-0.87%
2021/02/23	1	165.50	1	166.00	166.00	0	347	0.00%
2021/02/22	1	167.50	0	0.00	167.50	1	347	0.29%
2021/02/19	7	166.00	0	0.00	166.00	7	346	2.02%
2021/02/18	2	165.00	0	0.00	165.50	2	350	0.57%
2021/02/17	11	162.86	0	0.00	163.50	11	351	3.13%
2021/02/05	2	163.50	0	0.00	163.50	2	350	0.57%
2021/02/04	0	0.00	3	163.50	163.00	-3	351	-0.85%
2021/02/03	1	164.50	0	0.00	165.00	1	359	0.28%
2021/02/02	1	165.00	2	164.50	165.50	-1	364	-0.27%
2021/02/01	2	163.00	2	165.50	164.50	0	369	0.00%
2021/01/29	0	0.00	8	165.38	165.00	-8	370	-2.16%
2021/01/28	1	167.00	1	166.00	165.50	0	369	0.00%
2021/01/27	3	168.67	6	167.75	168.00	-3	367	-0.82%
2021/01/26	8	167.75	4	167.25	167.00	4	365	1.10%
2021/01/25	0	0.00	24	164.75	165.50	-24	359	-6.68%
2021/01/22	10	163.50	1	163.50	164.50	9	356	2.53%
2021/01/21	3	160.50	1	160.50	161.00	2	354	0.56%
2021/01/20	0	0.00	2	161.25	159.50	-2	355	-0.56%
2021/01/19	14	162.93	0	0.00	162.00	14	351	3.99%
2021/01/18	41	163.29	4	164.50	163.50	37	350	10.57%
2021/01/15	4	167.50	69	167.83	166.00	-65	343	-18.93%
2021/01/14	5	170.10	23	170.24	169.50	-18	338	-5.32%
2021/01/13	0	0.00	2	174.00	172.00	-2	343	-0.58%
2021/01/12	3	173.50	15	173.97	172.50	-12	343	-3.50%
2021/01/11	5	171.40	5	171.10	172.00	0	333	0.00%
2021/01/08	6	170.17	11	169.68	169.50	-5	327	-1.53%
2021/01/07	2	168.00	0	0.00	168.00	2	323	0.62%
2021/01/06	0	0.00	26	170.42	168.50	-26	319	-8.13%
2021/01/05	0	0.00	4	170.75	172.00	-4	316	-1.27%
2021/01/04	45	169.67	0	0.00	170.50	45	313	14.34%
2020/12/31	9	166.50	1	168.00	166.00	8	318	2.52%
2020/12/30	6	167.83	0	0.00	168.00	6	323	1.86%
2020/12/29	5	166.60	0	0.00	166.00	5	322	1.55%
2020/12/28	6	166.83	0	0.00	165.50	6	323	1.86%
2020/12/25	3	164.50	0	0.00	165.00	3	323	0.93%
2020/12/24	5	165.70	0	0.00	164.50	5	326	1.53%
2020/12/23	1	165.00	0	0.00	165.00	1	328	0.30%
2020/12/22	2	167.00	20	165.53	164.50	-18	339	-5.30%
2020/12/21	8	167.31	1	166.50	167.50	7	344	2.03%
2020/12/18	14	166.18	0	0.00	166.00	14	352	3.97%
2020/12/17	12	167.33	1.3	167.54	165.50	10.7	363	2.94%
2020/12/16	7	167.07	76	167.09	167.00	-69	362	-19.03%
2020/12/15	9.2	167.47	2	170.00	166.50	7.2	360	1.99%
2020/12/14	35	169.69	0	0.00	170.00	35	357	9.79%
2020/12/11	13	166.92	1	168.00	166.50	12	354	3.38%
2020/12/10	8	171.00	3	171.50	169.50	5	350	1.43%
2020/12/09	28	172.00	1	171.00	173.50	27	347	7.78%
2020/12/08	17	170.65	1	172.00	169.00	16	343	4.66%
2020/12/07	21	173.40	3	173.67	172.00	18	347	5.18%
2020/12/04	16	173.53	6	174.25	174.50	10	351	2.85%
2020/12/03	1	172.50	19	171.84	170.50	-18	344	-5.22%
2020/12/02	0	0.00	28	172.89	172.50	-28	345	-8.11%
2020/12/01	13	165.19	1	162.50	167.00	12	333	3.60%
2020/11/27	0	0.00	1	163.00	164.00	-1	339	-0.29%
2020/11/26	0	0.00	3	161.83	162.00	-3	356	-0.84%
2020/11/25	3	164.50	1	165.00	163.50	2	357	0.56%
2020/11/24	0	0.00	21	165.40	164.50	-21	358	-5.85%
2020/11/23	0	0.00	30	165.22	165.50	-30	360	-8.32%
2020/11/20	14	165.46	4	164.13	166.50	10	356	2.80%
2020/11/18	3	160.67	4	161.50	160.50	-1	356	-0.28%
2020/11/17	20	161.45	4	161.13	161.50	16	363	4.40%
2020/11/16	0	0.00	10	159.70	158.50	-10	377	-2.65%
2020/11/13	2	157.75	0	0.00	159.00	2	383	0.52%
2020/11/12	9	158.17	2	158.50	158.50	7	386	1.81%
2020/11/11	5	158.60	1	157.50	158.50	4	388	1.03%
2020/11/10	11	155.05	5	155.20	155.00	6	382	1.57%
2020/11/09	8	152.69	0	0.00	154.00	8	379	2.11%
2020/11/06	1	151.00	3	150.00	150.50	-2	383	-0.52%
2020/11/05	13	150.77	0	0.00	151.00	13	384	3.38%
2020/11/04	5	149.00	0	0.00	149.00	5	387	1.29%
2020/11/03	3	149.67	0	0.00	149.50	3	396	0.76%
2020/11/02	0	0.00	1	149.00	149.00	-1	403	-0.25%
2020/10/30	0	0.00	9	149.83	149.50	-9	421	-2.14%
2020/10/29	1	150.00	15	150.63	150.00	-14	422	-3.32%
2020/10/28	0	0.00	17	151.91	151.50	-17	424	-4.00%
2020/10/27	0	0.00	8	153.00	153.00	-8	425	-1.88%
2020/10/26	1	154.00	10	152.90	153.00	-9	426	-2.11%
2020/10/23	0	0.00	10	152.90	153.50	-10	432	-2.31%
2020/10/22	1	153.50	25	152.58	153.00	-24	437	-5.48%
2020/10/21	7	154.86	23	155.13	153.50	-16	438	-3.65%
2020/10/20	0	0.00	9	151.83	151.50	-9	446	-2.01%
2020/10/19	0	0.00	12	151.88	152.00	-12	449	-2.67%
2020/10/16	12	151.50	1	151.50	151.50	11	456	2.41%
2020/10/15	9	151.17	2	152.00	150.50	7	470	1.49%
2020/10/14	1	150.50	0	0.00	151.00	1	483	0.21%
2020/10/13	6	150.50	2	150.25	150.00	4	507	0.79%
2020/10/12	17	150.53	2	150.75	151.00	15	529	2.83%
2020/10/08	6	151.25	2	150.50	150.00	4	531	0.75%
2020/10/07	15	153.10	2	154.00	153.00	13	530	2.45%
2020/10/06	13	156.81	2	157.50	156.00	11	532	2.06%
2020/10/05	11	157.45	3	157.00	156.50	8	555	1.44%
2020/09/30	23	157.72	0	0.00	158.50	23	582	3.95%
2020/09/29	2	158.00	31	157.53	157.00	-29	599	-4.84%
2020/09/28	2.3	155.84	3	156.50	156.00	-0.7	628	-0.11%
2020/09/25	11	157.86	18	157.50	155.50	-7	642	-1.09%
2020/09/24	3	156.67	14	156.04	156.50	-11	642	-1.71%
2020/09/23	14	156.68	57	156.34	155.50	-43	642	-6.69%
2020/09/22	41	155.88	10	156.25	153.00	31	639	4.85%
2020/09/21	2	153.00	1	153.50	151.00	1	632	0.16%
2020/09/18	3	154.33	2	155.00	153.50	1	635	0.16%
2020/09/17	3	154.67	1	155.00	154.00	2	639	0.31%
2020/09/16	4	154.50	4	155.75	154.00	0	641	0.00%
2020/09/15	4	154.75	46.8	154.93	155.00	-42.8	641	-6.68%
2020/09/14	2	155.75	3	154.67	154.50	-1	640	-0.16%
2020/09/11	7	155.29	6	155.83	154.50	1	644	0.16%
2020/09/10	44	152.73	0	0.00	155.00	44	644	6.83%
2020/09/09	32	149.81	0	0.00	149.00	32	640	5.00%
2020/09/08	14	153.43	1	156.00	152.00	13	631	2.06%
2020/09/07	11	155.00	21	154.10	153.50	-10	636	-1.57%
2020/09/04	25	154.82	0	0.00	158.00	25	650	3.84%
2020/09/03	5	154.70	4	154.63	153.00	1	651	0.15%
2020/09/02	11	154.45	8	154.13	153.50	3	675	0.44%
2020/09/01	12	154.96	2	157.25	153.50	10	718	1.39%
2020/08/31	1	159.50	1	159.00	159.00	0	716	0.00%
2020/08/28	3	162.00	10	162.05	161.00	-7	744	-0.94%
2020/08/27	7.3	161.51	6	159.00	163.00	1.3	753	0.17%
2020/08/26	23	158.35	1	158.00	158.00	22	761	2.89%
2020/08/25	5	158.20	3	158.67	158.00	2	779	0.26%
2020/08/24	7.7	160.09	0	0.00	158.50	7.7	809	0.95%
2020/08/21	0	0.00	11	160.64	160.00	-11	823	-1.34%
2020/08/20	6	168.33	3	173.00	168.00	3	825	0.36%
2020/08/19	0	0.00	14	174.50	173.00	-14	818	-1.71%
2020/08/18	4	174.38	4	175.25	174.50	0	822	0.00%
2020/08/17	14	175.43	2	174.50	175.50	12	831	1.44%
2020/08/14	0	0.00	11	174.73	175.00	-11	834	-1.32%
2020/08/13	2	176.00	12	175.71	176.50	-10	846	-1.18%
2020/08/12	16	174.09	33	174.23	173.00	-17	849	-2.00%
2020/08/11	1	177.00	3	176.33	176.00	-2	848	-0.24%
2020/08/10	0	0.00	37	178.07	177.50	-37	858	-4.31%
2020/08/07	15	178.00	6	178.00	179.50	9	879	1.02%
2020/08/06	11	180.23	0	0.00	179.50	11	935	1.18%
2020/08/05	7	181.21	5	182.60	181.00	2	937	0.21%
2020/08/04	0	0.00	25	178.88	178.50	-25	934	-2.68%
2020/08/03	3	181.50	42	180.13	178.50	-39	951	-4.10%
2020/07/31	6	181.42	25	180.68	182.00	-19	968	-1.96%
2020/07/30	3	180.00	36	180.83	180.00	-33	974	-3.39%
2020/07/29	22	177.68	17	177.03	180.50	5	988	0.51%
2020/07/28	0	0.00	19	181.79	177.50	-19	996	-1.91%
2020/07/27	7	181.00	25	180.82	181.00	-18	1,012	-1.78%
2020/07/24	20	183.35	11	183.59	183.00	9	1,029	0.87%
2020/07/23	1	186.00	26	185.35	184.50	-25	1,018	-2.45%
2020/07/22	15	185.13	11	184.14	185.50	4	1,020	0.39%
2020/07/21	14	183.46	6	183.17	183.00	8	1,019	0.78%
2020/07/20	16	182.66	57	184.27	182.50	-41	1,012	-4.05%
2020/07/17	22	186.91	61	188.48	187.00	-39	1,009	-3.86%
2020/07/16	42	189.86	35	189.89	189.50	7	1,020	0.69%
2020/07/15	19	185.50	4	184.88	184.00	15	1,014	1.48%
2020/07/14	17	186.50	20	186.53	184.00	-3	1,029	-0.29%
2020/07/13	0	0.00	7	186.71	186.50	-7	1,038	-0.67%
2020/07/10	28	186.96	46	189.41	186.00	-18	1,057	-1.70%
2020/07/09	22	193.32	16	193.53	192.00	6	1,052	0.57%
2020/07/08	0	0.00	6	188.67	189.00	-6	1,029	-0.58%
2020/07/07	37	183.27	17	184.38	187.00	20	1,017	1.96%
2020/07/06	33	184.00	87	183.36	184.50	-54	994	-5.43%
2020/07/03	20	180.98	1	179.50	182.00	19	1,000	1.90%
2020/07/02	6	179.67	64	179.51	179.00	-58	1,020	-5.69%
2020/07/01	25	179.22	0	0.00	179.50	25	1,037	2.41%
2020/06/30	3	176.00	18	176.39	176.50	-15	1,066	-1.41%
2020/06/29	0	0.00	31	177.61	176.00	-31	1,109	-2.79%
2020/06/24	26	180.50	3	178.50	180.50	23	1,125	2.04%
2020/06/23	10	178.10	7	178.50	178.50	3	1,146	0.26%
2020/06/22	3	178.50	22	178.52	178.00	-19	1,153	-1.65%
2020/06/19	0	0.00	29	179.90	179.00	-29	1,170	-2.48%
2020/06/18	19	179.92	24	179.71	180.50	-5	1,180	-0.42%
2020/06/17	3	179.00	44	178.99	179.00	-41	1,186	-3.45%
2020/06/16	8	179.00	25	178.66	178.50	-17	1,222	-1.39%
2020/06/15	0	0.00	33	177.18	176.00	-33	1,257	-2.62%
2020/06/12	30	174.48	4	176.00	178.00	26	1,273	2.04%
2020/06/11	3	177.67	16	179.75	176.00	-13	1,283	-1.01%
2020/06/10	17	181.12	0	0.00	181.00	17	1,295	1.31%
2020/06/09	55	180.55	0	0.00	181.00	55	1,319	4.17%
2020/06/08	2	182.75	18	184.56	182.00	-16	1,321	-1.21%
2020/06/05	10	190.00	8	188.69	189.50	2	1,285	0.16%
2020/06/04	16	192.81	13	192.46	191.00	3	1,286	0.23%
2020/06/03	13	188.50	1	188.00	188.00	12	1,284	0.93%
2020/06/02	10	188.90	11	187.68	186.50	-1	1,285	-0.08%
2020/06/01	0	0.00	78	190.85	189.50	-78	1,284	-6.07%
2020/05/29	64	189.52	16	187.44	191.00	48	1,276	3.76%
2020/05/28	35	188.63	31	187.87	186.50	4	1,254	0.32%
2020/05/27	0.8	187.00	45	186.83	186.50	-44.2	1,256	-3.52%
2020/05/26	27	188.00	30	186.82	187.00	-3	1,269	-0.24%
2020/05/25	29	182.62	24	182.25	184.00	5	1,277	0.39%
2020/05/22	7	188.71	34	185.97	183.50	-27	1,277	-2.11%
2020/05/21	2	188.75	26	187.98	187.50	-24	1,276	-1.88%
2020/05/20	259	186.38	4	185.00	188.00	255	1,277	19.96%	大買/鉅額交易
2020/05/19	25	183.86	5	184.00	183.50	20	1,277	1.57%
2020/05/18	3	182.67	27	181.80	181.00	-24	1,285	-1.87%
2020/05/15	19	185.18	107	185.00	184.00	-88	1,308	-6.72%	大賣/
2020/05/14	16	186.19	83	187.30	186.00	-67	1,309	-5.12%
2020/05/13	45	187.56	23	188.30	190.50	22	1,321	1.66%
2020/05/12	19	180.68	18	179.61	180.00	1	1,272	0.08%
2020/05/11	45	181.48	5	180.40	182.50	40	1,287	3.11%
2020/05/08	17	179.29	24	181.63	178.50	-7	1,294	-0.54%
2020/05/07	9	184.39	20	184.23	182.50	-11	1,316	-0.84%
2020/05/06	15	184.57	21	184.33	184.50	-6	1,328	-0.45%
2020/05/05	3	188.00	65	185.54	184.00	-62	1,345	-4.61%
2020/05/04	11	183.32	47	183.22	183.50	-36	1,393	-2.58%
2020/04/30	41	185.77	37	185.32	187.00	4	1,402	0.29%
2020/04/29	25	180.06	17	180.62	181.00	8	1,407	0.57%
2020/04/28	9	176.67	19	176.45	176.50	-10	1,403	-0.71%
2020/04/27	32	175.97	88	175.35	176.00	-56	1,421	-3.94%
2020/04/24	3	175.00	9	174.83	174.00	-6	1,433	-0.42%
2020/04/23	3	176.83	19	176.11	174.50	-16	1,434	-1.12%
2020/04/22	20	173.65	12	173.50	175.00	8	1,440	0.56%
2020/04/21	58	181.63	39	176.85	172.00	19	1,487	1.28%
2020/04/20	105	179.49	21	179.74	181.00	84	1,466	5.73%	大買/
2020/04/17	41	177.76	36	176.38	175.50	5	1,467	0.34%
2020/04/16	1	175.00	17	175.88	174.50	-16	1,451	-1.10%
2020/04/15	131	173.00	11	171.05	174.50	120	1,458	8.23%	大買/鉅額交易
2020/04/14	285	168.86	22	169.59	168.00	263	1,461	18.00%	大買/鉅額交易
2020/04/13	12	167.38	15	167.93	166.00	-3	1,495	-0.20%
2020/04/10	14	169.00	13	167.12	168.50	1	1,509	0.07%
2020/04/09	4	167.50	6	167.00	167.50	-2	1,541	-0.13%
2020/04/08	0	0.00	29	167.50	167.50	-29	1,558	-1.86%
2020/04/07	25	169.44	73	167.36	168.50	-48	1,565	-3.07%
2020/04/06	389	157.69	8	156.50	162.00	381	1,556	24.48%	大買/鉅額交易
2020/04/01	8	153.13	26	152.62	154.50	-18	1,636	-1.10%
2020/03/31	121	151.24	24	152.27	154.00	97	1,638	5.92%	大買/
2020/03/30	144	143.55	6	143.00	144.50	138	1,608	8.58%	大買/鉅額交易
2020/03/27	5	150.30	46	151.18	146.50	-41	1,616	-2.54%
2020/03/26	4	149.00	13	149.23	150.00	-9	1,621	-0.56%
2020/03/25	0	0.00	38	151.00	149.00	-38	1,617	-2.35%
2020/03/24	22	144.27	4	144.13	145.00	18	1,618	1.11%
2020/03/23	51	133.77	7	129.93	134.50	44	1,624	2.71%
2020/03/20	85	136.98	3	138.17	137.50	82	1,630	5.03%
2020/03/19	35	131.79	53	132.96	128.50	-18	1,604	-1.12%
2020/03/18	14	146.96	24	148.71	139.00	-10	1,577	-0.63%
2020/03/17	21	153.81	114	151.87	148.50	-93	1,566	-5.94%	大賣/
2020/03/16	0	0.00	35	160.09	157.50	-35	1,552	-2.25%
2020/03/13	113	149.16	73	149.73	158.50	40	1,537	2.60%	大買/
2020/03/12	67	158.12	61	158.70	157.00	6	1,522	0.39%
2020/03/11	14	173.68	55	175.78	170.00	-41	1,583	-2.59%
2020/03/10	77	172.27	33	173.62	178.00	44	1,615	2.72%
2020/03/09	104	175.85	43	176.21	175.00	61	1,627	3.75%	大買/
2020/03/06	13	185.96	34	186.21	185.00	-21	1,605	-1.31%
2020/03/05	6	190.25	25	189.38	191.00	-19	1,612	-1.18%
2020/03/04	13	186.62	31	184.81	186.00	-18	1,635	-1.10%
2020/03/03	13	186.54	1	186.00	187.50	12	1,654	0.73%
2020/03/02	39	183.28	48	184.78	182.50	-9	1,651	-0.55%
2020/02/27	117	183.93	1	183.00	182.00	116	1,644	7.05%	大買/鉅額交易
2020/02/26	12	191.25	73	188.84	187.00	-61	1,638	-3.72%
2020/02/25	29	193.50	17	191.88	193.00	12	1,652	0.73%
2020/02/24	16	194.03	33	194.59	194.00	-17	1,689	-1.01%
2020/02/21	7	198.64	17	197.12	198.00	-10	1,694	-0.59%
2020/02/20	41	195.98	3	196.33	196.50	38	1,703	2.23%
2020/02/19	14	194.11	0	0.00	192.00	14	1,732	0.81%
2020/02/18	17	196.12	36	196.94	192.50	-19	1,726	-1.10%
2020/02/17	187	198.82	6	199.25	201.00	181	1,709	10.59%	大買/鉅額交易
2020/02/14	77	198.22	13	200.50	200.50	64	1,708	3.75%
2020/02/13	33	195.94	10	194.70	193.00	23	1,685	1.36%
2020/02/12	6	197.83	58	197.24	197.00	-52	1,697	-3.06%
2020/02/11	58	194.19	39	194.18	197.00	19	1,689	1.12%
2020/02/10	16	193.81	76	194.34	190.50	-60	1,710	-3.51%
2020/02/07	48	191.99	56	195.30	191.00	-8	1,687	-0.47%
2020/02/06	17	191.97	70	189.71	192.00	-53	1,684	-3.15%
2020/02/05	86	188.59	63	188.77	190.50	23	1,672	1.38%
2020/02/04	119	176.36	77	177.16	179.50	42	1,613	2.60%	大買/
2020/02/03	109	169.26	15	168.03	170.00	94	1,602	5.86%	大買/
2020/01/31	42	176.73	28	175.27	176.00	14	1,580	0.89%
2020/01/30	31	180.50	64	179.38	175.00	-33	1,575	-2.09%
2020/01/20	25	190.18	6	190.00	191.50	19	1,558	1.22%
2020/01/17	20	185.93	9	185.44	185.00	11	1,542	0.71%
2020/01/16	12	186.46	19	185.74	186.00	-7	1,538	-0.46%
2020/01/15	475	185.43	135	186.89	185.00	340	1,529	22.23%	大買/大賣/鉅額交易
2020/01/14	36	179.85	22	178.45	178.50	14	1,473	0.95%
2020/01/13	70	179.59	30	179.58	179.50	40	1,470	2.72%
2020/01/10	7	176.50	3	177.00	175.50	4	1,462	0.27%
2020/01/09	21	177.69	62	177.64	177.00	-41	1,473	-2.78%
2020/01/08	51	171.77	45	174.18	175.00	6	1,465	0.41%
2020/01/07	320	174.86	77	173.03	170.00	243	1,446	16.80%	大買/鉅額交易
2020/01/06	160	177.42	13	178.35	179.50	147	1,404	10.46%	大買/鉅額交易
2020/01/03	41	177.82	68	177.79	177.50	-27	1,402	-1.92%
2020/01/02	43	174.22	9	173.17	176.00	34	1,371	2.48%
2019/12/31	26	172.48	46	174.07	173.00	-20	1,357	-1.47%
2019/12/30	0	0.00	91	178.31	176.50	-91	1,336	-6.81%
2019/12/27	102	178.11	45	176.02	177.00	57	1,330	4.28%	大買/
2019/12/26	71	165.94	41	170.05	167.50	30	1,238	2.42%
2019/12/25	8	163.44	23	163.67	163.50	-15	1,208	-1.24%
2019/12/24	4	159.00	28	161.00	162.00	-24	1,206	-1.99%
2019/12/23	5	162.10	13	160.62	160.00	-8	1,198	-0.67%
2019/12/20	34	157.78	3	157.83	158.00	31	1,189	2.61%
2019/12/19	13	158.73	1	158.00	158.00	12	1,252	0.96%
2019/12/18	5	158.70	9	159.83	157.00	-4	1,252	-0.32%
2019/12/17	3	158.17	51	158.71	155.50	-48	1,258	-3.81%
2019/12/16	59	155.73	0	0.00	157.50	59	1,266	4.66%
2019/12/13	20	154.35	5	155.60	154.00	15	1,295	1.16%
2019/12/12	18	157.03	15	156.73	156.00	3	1,365	0.22%
2019/12/11	9	158.67	7	157.50	157.50	2	1,482	0.13%
2019/12/10	15	157.73	33	160.00	158.00	-18	1,537	-1.17%
2019/12/09	7	157.43	43	157.86	157.50	-36	1,525	-2.36%
2019/12/06	81	154.75	215	154.23	154.50	-134	1,510	-8.87%	大賣/鉅額交易
2019/12/05	56	160.60	58	159.16	161.50	-2	1,425	-0.14%
2019/12/04	36	155.21	30	156.65	158.00	6	1,391	0.43%
2019/12/03	13	153.08	4	153.13	153.50	9	1,372	0.66%
2019/12/02	59	150.19	22	151.00	152.00	37	1,377	2.69%
2019/11/29	22	151.75	10	153.35	151.50	12	1,378	0.87%
2019/11/28	74	158.07	58	157.06	154.00	16	1,346	1.19%
2019/11/27	24	154.13	2	154.25	154.50	22	1,316	1.67%
2019/11/26	11	155.68	30	153.98	153.00	-19	1,312	-1.45%
2019/11/25	24	154.79	17	153.88	153.50	7	1,314	0.53%
2019/11/22	6	153.00	30	154.65	153.50	-24	1,307	-1.83%
2019/11/21	32	151.02	5	148.80	153.50	27	1,281	2.11%
2019/11/20	0	0.00	11	150.77	147.50	-11	1,265	-0.87%
2019/11/19	2	148.50	39	150.22	150.50	-37	1,286	-2.88%
2019/11/18	78	149.58	64	149.04	150.50	14	1,298	1.08%
2019/11/15	18	144.06	21	144.05	143.50	-3	1,273	-0.24%
2019/11/14	9	144.83	7	144.57	143.50	2	1,276	0.16%
2019/11/13	4	148.00	30	148.40	147.50	-26	1,268	-2.05%
2019/11/12	17	148.24	23	147.15	148.00	-6	1,260	-0.48%
2019/11/11	23	146.78	15	146.97	146.00	8	1,251	0.64%
2019/11/08	2	145.50	42	146.49	146.00	-40	1,231	-3.25%
2019/11/07	24	146.00	38	145.34	146.00	-14	1,221	-1.15%
2019/11/06	2	141.50	89	141.22	140.00	-87	1,184	-7.34%
2019/11/05	60	139.75	27	140.65	142.50	33	1,181	2.79%
2019/11/04	14	137.18	16.3	136.85	137.00	-2.3	1,180	-0.20%
2019/11/01	2	133.00	6	133.83	134.00	-4	1,177	-0.34%
2019/10/31	19	135.32	20	134.70	133.50	-1	1,177	-0.08%
2019/10/30	24	133.56	0	0.00	133.50	24	1,168	2.05%
2019/10/29	35	133.11	19	133.66	132.50	16	1,168	1.37%
2019/10/28	2	135.00	7	135.14	135.00	-5	1,171	-0.43%
2019/10/25	7	136.50	0	0.00	136.00	7	1,176	0.60%
2019/10/24	5	136.80	0	0.00	136.50	5	1,186	0.42%
2019/10/23	10	137.30	1	137.00	137.00	9	1,205	0.75%
2019/10/22	7	137.64	2	137.50	137.00	5	1,250	0.40%
2019/10/21	13	138.38	43	137.71	138.00	-30	1,258	-2.38%
2019/10/18	4	138.75	28	138.38	139.00	-24	1,249	-1.92%
2019/10/17	29	136.66	2	136.75	138.00	27	1,240	2.18%
2019/10/16	27	137.06	14	136.39	135.00	13	1,228	1.06%
2019/10/15	1	134.50	28	135.48	136.00	-27	1,216	-2.22%
2019/10/14	13	137.62	5	137.20	137.50	8	1,207	0.66%
2019/10/09	23	136.80	18	135.89	135.50	5	1,202	0.42%
2019/10/08	0	0.00	22	139.36	138.00	-22	1,189	-1.85%
2019/10/07	30	140.07	26	139.88	140.50	4	1,194	0.33%
2019/10/04	35	140.29	14.7	139.55	139.00	20.3	1,183	1.72%
2019/10/03	121	139.26	8	137.81	139.50	113	1,177	9.60%	大買/鉅額交易
2019/10/02	0	0.00	10	143.20	141.50	-10	1,161	-0.86%
2019/10/01	38	144.71	49.4	144.38	144.50	-11.4	1,150	-0.99%
2019/09/27	16	143.78	17	145.09	143.00	-1	1,144	-0.09%
2019/09/26	38	147.01	22	147.05	147.00	16	1,128	1.42%
2019/09/25	64	143.02	0	0.00	144.50	64	1,107	5.78%
2019/09/24	38	147.84	37	148.72	143.00	1	1,093	0.09%
2019/09/23	8	147.06	22	147.70	148.50	-14	1,025	-1.36%
2019/09/20	22	147.41	12	146.00	148.50	10	1,003	1.00%
2019/09/19	2	145.50	29	146.14	146.50	-27	979	-2.76%
2019/09/18	24	145.23	3	146.00	146.50	21	955	2.20%
2019/09/17	30	148.08	87	149.33	146.50	-57	914	-6.23%
2019/09/16	43	148.02	47	146.06	147.00	-4	835	-0.48%
2019/09/12	67	138.26	44	139.10	141.00	23	709	3.24%
2019/09/11	8	132.81	0	0.00	132.50	8	648	1.23%
2019/09/10	47	131.54	3	132.50	131.50	44	644	6.82%
2019/09/09	1	131.50	11	131.59	130.50	-10	640	-1.56%
2019/09/06	0	0.00	9	135.17	134.00	-9	630	-1.43%
2019/09/05	3	133.50	10	134.40	133.00	-7	621	-1.13%
2019/09/04	4	132.00	18	132.61	134.00	-14	610	-2.29%
2019/09/03	16	130.44	3	132.00	133.00	13	600	2.17%
2019/09/02	18	127.89	0	0.00	128.00	18	578	3.11%
2019/08/30	8	127.75	0	0.00	127.00	8	576	1.39%
2019/08/29	9	127.00	5	128.00	127.50	4	574	0.70%
2019/08/28	1	127.00	15	128.93	128.00	-14	570	-2.45%
2019/08/27	2	127.25	4	128.13	128.00	-2	557	-0.36%
2019/08/26	5	124.60	0	0.00	125.00	5	548	0.91%
2019/08/23	30	126.92	26	124.88	126.50	4	540	0.74%
2019/08/22	18	123.69	17	122.88	124.00	1	510	0.20%
2019/08/21	14	129.39	10	128.80	129.00	4	474	0.84%
2019/08/20	9	129.61	16	129.09	129.00	-7	444	-1.57%
2019/08/19	41	128.23	3	128.00	129.00	38	427	8.88%
2019/08/16	0	0.00	7	127.57	127.50	-7	418	-1.67%
2019/08/15	10	126.50	0	0.00	127.50	10	413	2.42%
2019/08/14	13	127.15	2	129.00	127.00	11	409	2.68%
2019/08/13	2	127.50	0	0.00	127.00	2	404	0.49%
2019/08/12	3	129.17	4	129.50	129.00	-1	402	-0.25%
2019/08/08	12	130.42	12	130.08	130.50	0	397	0.00%
2019/08/07	3	129.50	28	131.18	129.50	-25	393	-6.35%
2019/08/06	20	128.68	16	127.72	130.50	4	385	1.04%
2019/08/05	8	127.31	2	128.00	128.00	6	364	1.65%
2019/08/02	9	125.11	6	124.83	125.50	3	361	0.83%
2019/08/01	7	126.50	0	0.00	127.00	7	368	1.90%
2019/07/30	3	127.00	16	130.34	126.50	-13	385	-3.37%
2019/07/29	9	129.72	12	130.13	131.00	-3	386	-0.78%
2019/07/26	17	127.32	0	0.00	128.00	17	407	4.17%
2019/07/25	0	0.00	17	130.65	129.00	-17	396	-4.28%
2019/07/24	24	127.88	5	127.20	128.50	19	375	5.06%
2019/07/23	3	123.83	9	125.39	124.00	-6	334	-1.79%
2019/07/22	8	119.75	0	0.00	120.00	8	324	2.47%
2019/07/19	2	120.75	9	120.83	120.50	-7	321	-2.17%
2019/07/18	1	121.50	3	120.67	120.00	-2	320	-0.62%
2019/07/17	0	0.00	5	123.20	122.00	-5	320	-1.56%
2019/07/16	1	122.00	2	122.00	123.00	-1	316	-0.32%
2019/07/15	0	0.00	11	122.09	121.50	-11	319	-3.45%
2019/07/12	0	0.00	14	123.18	122.00	-14	329	-4.24%
2019/07/11	9	120.56	1	120.00	123.00	8	330	2.42%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/07/09	2	118.50	2	118.50	118.50	0	323	0.00%
2019/07/05	4	118.63	2	118.75	119.00	2	327	0.61%
2019/07/04	4	118.63	0	0.00	118.00	4	329	1.21%
2019/07/03	2	118.50	1	118.50	118.50	1	336	0.30%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/07/01	1	120.00	17	119.03	119.00	-16	360	-4.43%
2019/06/28	10	116.95	0	0.00	117.00	10	362	2.76%
2019/06/27	0	0.00	5	116.50	116.00	-5	374	-1.33%
2019/06/26	1	114.50	0	0.00	116.00	1	393	0.25%
2019/06/25	0	0.00	4	116.88	115.50	-4	408	-0.98%
2019/06/24	1	117.50	0	0.00	117.50	1	456	0.22%
2019/06/21	7	117.57	0	0.00	117.50	7	460	1.52%
2019/06/20	3	116.50	0	0.00	116.50	3	467	0.64%
2019/06/19	1	116.50	18	116.72	116.50	-17	477	-3.56%
2019/06/18	2	115.75	1	116.00	116.00	1	486	0.21%
2019/06/17	1	115.00	1	115.00	115.00	0	497	0.00%
2019/06/13	0	0.00	1	114.50	115.00	-1	506	-0.20%
2019/06/12	1	114.00	1	114.50	114.50	0	511	0.00%
2019/06/11	2	113.50	0	0.00	113.50	2	519	0.39%
2019/06/10	0	0.00	5	114.00	113.50	-5	523	-0.96%
2019/06/06	4	114.25	0	0.00	114.00	4	524	0.76%
2019/06/05	3	115.50	5	115.50	115.00	-2	527	-0.38%
2019/06/04	6	114.75	1	115.50	114.50	5	533	0.94%
2019/06/03	1	115.50	6	116.75	115.50	-5	550	-0.91%
2019/05/31	0	0.00	1	116.50	117.50	-1	574	-0.17%
2019/05/30	1	115.00	2	115.50	116.50	-1	574	-0.17%
2019/05/29	0	0.00	7	116.86	115.50	-7	580	-1.21%
2019/05/28	10	116.25	7	116.50	117.50	3	580	0.52%
2019/05/27	2	115.50	5	115.20	115.00	-3	580	-0.52%
2019/05/24	3	115.00	6	115.25	115.50	-3	585	-0.51%
2019/05/23	1	114.00	3	113.83	113.50	-2	585	-0.34%
2019/05/22	3	114.00	0	0.00	114.00	3	591	0.51%
2019/05/21	4	113.00	0	0.00	112.50	4	597	0.67%
2019/05/20	4	112.00	0	0.00	112.00	4	606	0.66%
2019/05/17	18	111.69	13	113.15	111.50	5	618	0.81%
2019/05/16	0	0.00	16	114.34	113.00	-16	629	-2.54%
2019/05/15	2	114.50	7	114.86	115.00	-5	650	-0.77%
2019/05/14	24	111.52	6	111.17	114.00	18	691	2.60%
2019/05/13	0	0.00	5	111.50	110.00	-5	691	-0.72%
2019/05/10	99	113.31	19	113.32	113.00	80	690	11.58%
2019/05/09	7	112.57	17	115.00	112.50	-10	688	-1.45%
2019/05/08	4	117.00	7	116.93	117.50	-3	682	-0.44%
2019/05/07	19	120.00	11	119.82	119.00	8	687	1.16%
2019/05/06	33	122.11	20	122.10	120.50	13	673	1.93%
2019/05/03	21	122.33	25	121.92	124.00	-4	659	-0.61%
2019/05/02	7	117.36	0	0.00	117.50	7	627	1.11%
2019/04/30	27	115.31	2	115.50	116.00	25	626	3.99%
2019/04/29	66	116.18	11	116.45	113.50	55	627	8.77%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/25	0	0.00	3	119.00	118.50	-3	623	-0.48%
2019/04/24	0	0.00	2	119.00	119.00	-2	626	-0.32%
2019/04/23	15	117.60	1	118.00	118.50	14	629	2.22%
2019/04/22	9	119.17	1	119.50	120.00	8	628	1.27%
2019/04/19	11	118.45	0	0.00	119.00	11	627	1.75%
2019/04/18	15	119.17	2	118.00	117.00	13	623	2.08%
2019/04/17	2	120.50	29	121.31	120.50	-27	614	-4.39%
2019/04/16	1	123.50	67	122.01	122.00	-66	612	-10.78%
2019/04/15	0	0.00	20	122.70	123.00	-20	615	-3.25%
2019/04/11	1	124.00	21	123.48	123.00	-20	618	-3.23%
2019/04/10	12	123.13	3	122.50	123.50	9	615	1.46%
2019/04/09	16	121.50	0	0.00	121.50	16	612	2.61%
2019/04/08	36	122.60	6	123.00	122.00	30	607	4.94%
2019/04/03	12	126.13	3	126.33	126.00	9	591	1.52%
2019/04/02	2	127.50	1	127.50	127.00	1	587	0.17%
2019/04/01	33	127.39	0	0.00	127.00	33	581	5.67%
2019/03/29	7	127.93	38	127.88	125.50	-31	569	-5.44%
2019/03/28	26	126.77	11	126.59	126.50	15	554	2.70%
2019/03/27	49	126.95	10	126.70	125.50	39	544	7.16%
2019/03/26	18	122.14	4	122.63	122.00	14	509	2.75%
2019/03/25	18	119.61	5	120.80	121.50	13	507	2.56%
2019/03/22	28	122.07	4	121.75	122.00	24	498	4.81%
2019/03/21	10	122.35	30	122.13	121.00	-20	490	-4.08%
2019/03/20	15	120.57	19	120.79	121.00	-4	481	-0.83%
2019/03/19	1	119.00	3	118.50	118.00	-2	473	-0.42%
2019/03/18	1	119.50	9	119.00	118.50	-8	470	-1.70%
2019/03/15	10	119.20	3	119.00	119.00	7	467	1.50%
2019/03/14	6	118.67	7	119.00	119.00	-1	463	-0.22%
2019/03/13	8	118.75	2	118.50	118.00	6	461	1.30%
2019/03/12	4	118.88	2	118.50	117.50	2	462	0.43%
2019/03/11	9	118.33	3	118.50	118.00	6	464	1.29%
2019/03/08	6	118.33	12	118.33	118.50	-6	470	-1.27%
2019/03/07	0	0.00	54	122.22	119.50	-54	472	-11.44%
2019/03/06	52	121.07	5	118.50	123.00	47	459	10.24%
2019/03/05	15	117.30	0	0.00	117.00	15	440	3.40%
2019/03/04	11	117.77	3	117.83	117.00	8	440	1.81%
2019/02/27	9	117.06	11	117.09	118.00	-2	441	-0.45%
2019/02/26	3	118.17	4	117.13	118.00	-1	443	-0.23%
2019/02/25	28	117.45	17	117.00	118.50	11	440	2.49%
2019/02/22	7	117.50	10	117.00	116.50	-3	438	-0.68%
2019/02/21	3	117.33	21	117.88	117.00	-18	438	-4.11%
2019/02/20	17	117.62	0	0.00	118.50	17	433	3.93%
2019/02/19	10	118.50	18	118.36	118.00	-8	428	-1.87%
2019/02/18	39	118.64	3	118.00	119.50	36	418	8.60%
2019/02/15	18	116.56	31	117.77	116.50	-13	412	-3.15%
2019/02/14	37	118.51	38	117.99	118.00	-1	402	-0.25%
2019/02/13	79	115.65	40	114.68	116.00	39	388	10.03%
2019/02/12	19	108.24	13	108.50	109.00	6	380	1.58%
2019/02/11	25	106.96	9	106.94	107.50	16	378	4.23%
2019/01/30	21	105.98	0	0.00	106.00	21	375	5.59%
2019/01/29	11	105.23	19	105.08	105.50	-8	373	-2.14%
2019/01/28	9	105.67	3	104.50	106.50	6	370	1.62%
2019/01/25	23	103.33	0	0.00	104.00	23	370	6.21%
2019/01/24	20	102.63	0	0.00	102.50	20	376	5.31%
2019/01/23	8	102.63	1	102.50	103.00	7	381	1.84%
2019/01/22	6	102.33	8	102.13	101.50	-2	381	-0.52%
2019/01/21	6	101.08	0	0.00	101.50	6	383	1.56%
2019/01/18	5	100.50	0	0.00	100.50	5	386	1.29%
2019/01/17	11	100.82	16	101.16	100.50	-5	391	-1.28%
2019/01/16	4	103.13	0	0.00	101.50	4	389	1.03%
2019/01/15	2	103.00	13	102.31	102.50	-11	386	-2.85%
2019/01/14	4	101.50	0	0.00	102.00	4	385	1.04%
2019/01/11	9	101.22	8	100.25	101.50	1	387	0.26%
2019/01/10	13	100.42	1	100.00	100.00	12	396	3.03%
2019/01/09	13	99.35	13	99.43	99.50	0	400	0.00%
2019/01/08	2	98.85	8.4	99.70	98.80	-6.4	401	-1.61%
2019/01/07	9	100.39	9	100.28	99.60	0	402	0.00%
2019/01/04	4	100.10	32	100.13	101.00	-28	407	-6.88%
2019/01/03	2	102.00	8	101.63	101.50	-6	430	-1.39%
2019/01/02	9	101.72	2	101.50	101.50	7	435	1.61%
2018/12/28	14	101.32	0	0.00	101.00	14	440	3.18%
2018/12/27	8	101.56	4	101.88	101.00	4	467	0.86%
2018/12/26	16	102.00	18	100.56	100.00	-2	470	-0.42%
2018/12/25	16	101.78	0	0.00	101.50	16	471	3.39%
2018/12/24	14	102.96	8	102.56	103.00	6	472	1.27%
2018/12/21	3	101.50	20	102.30	103.00	-17	478	-3.56%
2018/12/20	4	104.50	8	104.63	103.00	-4	477	-0.84%
2018/12/19	37	106.89	49	107.60	106.50	-12	475	-2.52%
2018/12/18	13	102.12	0	0.00	103.50	13	461	2.82%
2018/12/17	16	102.44	0	0.00	102.00	16	463	3.45%
2018/12/14	15	102.73	0	0.00	102.00	15	471	3.18%
2018/12/13	4	104.50	9	103.89	103.50	-5	475	-1.05%
2018/12/12	20	104.15	0	0.00	104.00	20	480	4.17%
2018/12/11	2	102.50	2	102.50	102.50	0	483	0.00%
2018/12/10	0	0.00	3	101.17	101.50	-3	498	-0.60%
2018/12/07	16	102.63	0	0.00	103.00	16	511	3.13%
2018/12/06	15	102.40	21	102.12	102.00	-6	541	-1.11%
2018/12/05	2	104.50	12	104.25	104.50	-10	552	-1.81%
2018/12/04	7	107.71	33	109.02	107.50	-26	571	-4.55%
2018/12/03	32	108.94	29	108.31	109.00	3	609	0.49%
2018/11/30	20	105.48	24	105.04	105.50	-4	607	-0.66%
2018/11/29	0	0.00	58	104.11	103.50	-58	604	-9.59%
2018/11/28	22	102.68	1	102.00	103.50	21	605	3.47%
2018/11/27	5	100.50	7	101.00	101.00	-2	613	-0.33%
2018/11/26	17	101.91	42	101.41	101.00	-25	621	-4.02%
2018/11/23	7	99.41	57	99.43	99.10	-50	661	-7.56%
2018/11/22	7	101.50	28	100.93	100.00	-21	711	-2.95%
2018/11/21	19	100.31	45	100.20	101.00	-26	739	-3.52%
2018/11/20	0	0.00	33	101.00	100.50	-33	764	-4.32%
2018/11/19	7	101.36	16	101.50	101.50	-9	768	-1.17%
2018/11/16	4	99.93	32	99.90	99.80	-28	771	-3.63%
2018/11/15	3	99.77	12	100.26	100.50	-9	777	-1.16%
2018/11/14	6	101.33	38	101.16	101.00	-32	787	-4.07%
2018/11/13	61	98.20	7	98.69	99.60	54	791	6.82%
2018/11/12	31	99.84	10	99.42	99.60	21	791	2.65%
2018/11/09	10	101.45	59	100.46	102.00	-49	792	-6.18%
2018/11/08	1	109.50	12	111.21	109.50	-11	765	-1.44%
2018/11/07	26	109.38	0	0.00	110.00	26	771	3.37%
2018/11/06	4	110.00	10	108.50	108.00	-6	797	-0.75%
2018/11/05	6	111.50	5	110.50	109.00	1	810	0.12%
2018/11/02	16	112.44	44	112.23	111.00	-28	839	-3.34%
2018/11/01	18	109.31	4	109.75	110.50	14	846	1.65%
2018/10/31	27	106.26	2	106.50	106.50	25	861	2.90%
2018/10/30	28	102.48	0	0.00	102.50	28	859	3.26%
2018/10/29	27	102.80	29	102.48	101.50	-2	866	-0.23%
2018/10/26	2	104.00	20	104.43	102.50	-18	880	-2.04%
2018/10/25	9	104.11	3	103.33	104.00	6	880	0.68%
2018/10/24	2	107.25	24	106.98	107.00	-22	877	-2.51%
2018/10/23	0	0.00	8	108.00	106.50	-8	885	-0.90%
2018/10/22	23	108.98	10	108.35	109.00	13	899	1.45%
2018/10/19	34	107.01	6	105.92	107.50	28	901	3.11%
2018/10/18	18	110.56	20	109.33	108.50	-2	901	-0.22%
2018/10/17	0	0.00	47	108.49	108.00	-47	896	-5.24%
2018/10/16	26	107.65	15	108.07	107.50	11	906	1.21%
2018/10/15	17	105.94	7	105.64	105.50	10	905	1.10%
2018/10/12	30	104.32	20	105.15	106.00	10	908	1.10%
2018/10/11	77	102.50	13	101.88	101.00	64	900	7.11%
2018/10/09	51	111.00	20	110.78	111.00	31	876	3.54%
2018/10/08	15.4	111.86	12	113.00	111.00	3.4	877	0.38%
2018/10/05	58	110.71	18	113.06	111.50	40	881	4.54%
2018/10/04	24	117.06	16	116.94	117.00	8	860	0.93%
2018/10/03	0	0.00	17	119.38	118.00	-17	859	-1.98%
2018/10/02	0	0.00	9	119.78	119.00	-9	864	-1.04%
2018/10/01	109	120.07	0	0.00	120.50	109	892	12.21%	大買/鉅額交易
2018/09/28	8	119.06	35	118.89	118.50	-27	902	-2.99%
2018/09/27	0	0.00	7	120.57	119.00	-7	906	-0.77%
2018/09/26	0	0.00	21	121.29	120.50	-21	910	-2.31%
2018/09/25	1	121.50	17	121.47	122.00	-16	914	-1.75%
2018/09/21	1	121.50	11	121.50	122.50	-10	921	-1.09%
2018/09/20	11	121.05	48	121.35	120.50	-37	930	-3.98%
2018/09/19	21	122.05	11	121.82	121.00	10	936	1.07%
2018/09/18	4	120.00	13	119.31	119.00	-9	940	-0.96%
2018/09/17	0	0.00	52	120.82	121.50	-52	943	-5.51%
2018/09/14	105	121.61	27	121.54	123.00	78	941	8.28%	大買/
2018/09/13	5	115.80	13	117.08	116.50	-8	935	-0.86%
2018/09/12	28	117.57	87	117.30	117.00	-59	929	-6.34%
2018/09/11	1	122.00	1	123.00	122.50	0	908	0.00%
2018/09/10	8	125.44	38	126.25	123.50	-30	902	-3.32%
2018/09/07	11	131.86	37	133.27	131.00	-26	889	-2.92%
2018/09/06	3	140.33	20	139.03	139.00	-17	867	-1.96%
2018/09/05	19	140.63	3	141.00	139.00	16	868	1.84%
2018/09/04	8	141.31	6	140.33	140.50	2	877	0.23%
2018/09/03	54	140.75	60	140.82	138.00	-6	888	-0.68%
2018/08/31	54	141.69	1	142.00	142.00	53	892	5.94%
2018/08/30	228	143.07	54	142.32	140.50	174	935	18.61%	大買/鉅額交易
2018/08/29	36	150.50	68	150.15	150.50	-32	907	-3.52%
2018/08/28	23	147.85	98	146.92	148.00	-75	888	-8.44%
2018/08/27	103	145.33	23	145.50	146.50	80	912	8.77%	大買/
2018/08/24	17	140.59	3	140.83	140.00	14	961	1.46%
2018/08/23	0	0.00	20	141.63	140.50	-20	972	-2.06%
2018/08/22	0	0.00	55	142.30	141.50	-55	986	-5.57%
2018/08/21	51	142.60	10	141.40	143.00	41	1,004	4.08%
2018/08/20	2	141.00	7	141.21	140.00	-5	1,012	-0.49%
2018/08/17	0	0.00	51	142.98	142.00	-51	1,020	-5.00%
2018/08/16	52	141.55	17	140.59	142.00	35	1,051	3.33%
2018/08/15	0	0.00	73	142.57	141.50	-73	1,070	-6.82%
2018/08/14	77	143.95	14	143.00	144.00	63	1,086	5.80%
2018/08/13	2	142.00	4	144.50	142.00	-2	1,112	-0.18%
2018/08/10	1	151.50	11	150.91	148.00	-10	1,110	-0.90%
2018/08/09	49	151.43	47	151.64	151.00	2	1,134	0.18%
2018/08/08	1	150.00	35	149.80	150.00	-34	1,167	-2.91%
2018/08/07	59	149.08	39	148.46	148.00	20	1,182	1.69%
2018/08/06	9	146.00	16	145.69	146.00	-7	1,207	-0.58%
2018/08/03	7	145.50	12	144.54	145.50	-5	1,234	-0.40%
2018/08/02	5	145.20	20	145.50	144.00	-15	1,267	-1.18%
2018/08/01	1	143.50	16	143.03	143.00	-15	1,329	-1.13%
2018/07/31	29	141.66	0	0.00	142.50	29	1,390	2.09%
2018/07/30	11	142.14	31	142.06	140.00	-20	1,442	-1.39%
2018/07/27	33	143.76	0	0.00	144.00	33	1,481	2.23%
2018/07/26	0	0.00	27	141.22	140.50	-27	1,503	-1.80%
2018/07/25	15	138.97	28	139.00	140.00	-13	1,564	-0.83%
2018/07/24	87	138.18	4	139.00	139.50	83	1,597	5.20%
2018/07/23	35	138.87	16	137.41	137.00	19	1,599	1.19%
2018/07/20	14	141.54	6	141.92	141.50	8	1,602	0.50%
2018/07/19	0	0.00	1	144.00	142.50	-1	1,605	-0.06%
2018/07/18	1	143.00	21	142.69	142.00	-20	1,613	-1.24%
2018/07/17	4	143.00	0	0.00	142.50	4	1,619	0.25%
2018/07/16	4	144.00	26	142.67	142.50	-22	1,623	-1.36%
2018/07/13	26	142.12	44	141.39	142.50	-18	1,623	-1.11%
2018/07/12	56	139.16	0	0.00	141.00	56	1,622	3.45%
2018/07/11	24	136.25	0	0.00	136.50	24	1,634	1.47%
2018/07/10	13	137.12	22	137.07	136.50	-9	1,641	-0.55%
2018/07/09	106	137.05	271	136.17	135.50	-165	1,651	-9.99%	大買/大賣/鉅額交易
2018/07/06	76	140.01	135	138.59	141.50	-59	1,655	-3.56%	大賣/
2018/07/05	10	141.00	0	0.00	137.50	10	1,666	0.60%
2018/07/04	0	0.00	15	141.53	140.50	-15	1,679	-0.89%
2018/07/03	3	143.83	34	144.81	141.50	-31	1,700	-1.82%
2018/07/02	43	144.76	32	145.95	144.50	11	1,706	0.64%
2018/06/29	181	141.72	0	0.00	143.00	181	1,711	10.58%	大買/鉅額交易
2018/06/28	14	140.00	0	0.00	138.50	14	1,715	0.82%
2018/06/27	0	0.00	44	143.99	142.00	-44	1,706	-2.58%
2018/06/26	44	145.08	0	0.00	144.50	44	1,704	2.58%
2018/06/25	0	0.00	27	145.87	145.50	-27	1,703	-1.58%
2018/06/22	4	146.75	121	146.12	145.50	-117	1,720	-6.80%	大賣/鉅額交易
2018/06/21	25	147.36	6	145.50	148.00	19	1,719	1.11%
2018/06/20	6	144.50	1	144.00	143.00	5	1,729	0.29%
2018/06/19	0	0.00	65	144.93	145.00	-65	1,745	-3.72%
2018/06/15	23	148.02	0	148.50	147.50	23	1,743	1.32%
2018/06/14	0	0.00	33	149.08	145.50	-33	1,745	-1.89%
2018/06/13	0	0.00	10	151.50	150.50	-10	1,737	-0.58%
2018/06/12	0	0.00	15	150.93	151.00	-15	1,742	-0.86%
2018/06/11	4	152.00	60	151.68	152.00	-56	1,735	-3.23%
2018/06/08	53	153.08	2	152.75	153.50	51	1,734	2.94%
2018/06/07	3	155.00	35	153.24	151.00	-32	1,769	-1.81%
2018/06/06	15	159.20	14	158.50	158.00	1	1,731	0.06%
2018/06/05	0	0.00	44	159.39	157.50	-44	1,726	-2.55%
2018/06/04	0	0.00	202	163.44	163.00	-202	1,714	-11.79%	大賣/鉅額交易
2018/06/01	86	160.58	14	160.71	161.00	72	1,698	4.24%
2018/05/31	0	0.00	23	151.65	151.50	-23	1,631	-1.41%
2018/05/30	32	151.47	19	150.50	151.00	13	1,618	0.80%
2018/05/29	1	154.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	0	0.00	47	155.54	154.00	-47	1,585	-2.96%
2018/05/25	0	0.00	67	155.52	156.00	-67	1,575	-4.25%
2018/05/24	261	154.00	0	0.00	156.00	261	1,564	16.68%	大買/鉅額交易
2018/05/23	31	152.90	0	0.00	149.50	31	1,533	2.02%
2018/05/22	14	154.57	39	156.12	154.50	-25	1,512	-1.65%
2018/05/21	40	156.66	0	0.00	155.50	40	1,507	2.65%
2018/05/18	0	0.00	35	156.70	154.00	-35	1,481	-2.36%
2018/05/17	39	158.01	55	156.54	158.00	-16	1,468	-1.09%
2018/05/16	47	157.16	0	0.00	156.00	47	1,439	3.27%
2018/05/15	4	151.50	66	152.30	151.50	-62	1,411	-4.39%
2018/05/14	78	152.92	0	0.00	153.50	78	1,418	5.50%
2018/05/11	1	149.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	0	0.00	121	149.53	149.50	-121	1,392	-8.69%	大賣/鉅額交易
2018/05/09	155	147.25	0	0.00	148.50	155	1,354	11.44%	大買/鉅額交易
2018/05/08	22	143.52	73	144.79	140.00	-51	1,279	-3.99%
2018/05/07	62	143.84	105	141.43	144.50	-43	1,219	-3.53%	大賣/
2018/05/04	118	138.68	0	0.00	140.50	118	1,175	10.03%	大買/鉅額交易
2018/05/03	6	136.67	6	136.50	137.00	0	1,130	0.00%
2018/05/02	10	135.65	18	133.47	136.00	-8	1,101	-0.73%
2018/04/30	26	130.88	37	130.47	132.00	-11	1,039	-1.06%
2018/04/27	5	125.80	6	125.67	126.50	-1	1,011	-0.10%
2018/04/26	0	0.00	25	126.60	125.00	-25	1,010	-2.47%
2018/04/25	18	124.94	16	125.16	126.00	2	1,005	0.20%
2018/04/24	17	124.97	19	125.13	126.00	-2	1,002	-0.20%
2018/04/23	26	126.08	5	126.40	126.50	21	992	2.12%
2018/04/20	26	128.54	0	0.00	128.00	26	997	2.61%
2018/04/19	4	129.50	0	0.00	129.50	4	993	0.40%
2018/04/17	4	128.50	25	128.00	128.00	-21	1,007	-2.08%
2018/04/16	30	132.27	0	0.00	131.00	30	1,003	2.99%
2018/04/13	0	0.00	15	133.20	132.00	-15	1,016	-1.48%
2018/04/12	32	131.77	0	0.00	132.00	32	1,064	3.00%
2018/04/11	230	130.23	13	130.27	129.00	217	1,040	20.86%	大買/鉅額交易
2018/04/10	6	129.75	12	129.33	129.00	-6	1,032	-0.58%
2018/04/09	37	129.95	15	130.90	130.50	22	1,059	2.08%
2018/04/03	25	125.98	0	0.00	127.00	25	1,035	2.41%
2018/04/02	0	0.00	9	127.72	127.50	-9	1,034	-0.87%
2018/03/30	0	0.00	27	125.13	124.00	-27	1,020	-2.65%
2018/03/29	1	124.50	4	123.63	125.00	-3	1,034	-0.29%
2018/03/28	7	123.00	8	122.44	123.00	-1	1,036	-0.10%
2018/03/27	0	0.00	20	125.93	125.00	-20	1,036	-1.93%
2018/03/26	8	120.56	8	120.00	121.50	0	1,025	0.00%
2018/03/23	22	120.02	0	0.00	120.00	22	1,027	2.14%
2018/03/22	2	126.00	24	125.35	123.50	-22	1,016	-2.16%
2018/03/21	0	0.00	14	127.18	127.50	-14	998	-1.40%
2018/03/20	23	126.85	3	126.33	127.00	20	999	2.00%
2018/03/16	0	0.00	31	127.97	128.00	-31	1,002	-3.09%
2018/03/15	8	129.38	10	129.30	130.00	-2	1,006	-0.20%
2018/03/14	0	0.00	32	129.19	130.00	-32	1,024	-3.12%
2018/03/13	35	129.57	4	129.38	131.00	31	1,033	3.00%
2018/03/12	7	126.71	1	126.00	126.00	6	1,014	0.59%
2018/03/09	0	0.00	2	124.50	124.50	-2	1,050	-0.19%
2018/03/08	0	0.00	45	125.34	125.50	-45	1,059	-4.25%
2018/03/07	52	124.82	69	123.09	124.50	-17	1,053	-1.61%
2018/03/06	18	119.89	7	119.21	120.50	11	1,056	1.04%
2018/03/05	0	0.00	7	117.71	117.50	-7	1,068	-0.65%
2018/03/02	0	0.00	7	117.43	118.00	-7	1,098	-0.64%
2018/03/01	36	119.01	4	119.25	120.00	32	1,131	2.83%
2018/02/27	7	119.71	13	119.35	119.00	-6	1,151	-0.52%
2018/02/26	55	120.19	4	119.88	119.50	51	1,165	4.38%
2018/02/23	19	119.13	0	0.00	119.00	19	1,184	1.60%
2018/02/22	0	0.00	112	118.30	118.00	-112	1,238	-9.05%	大賣/鉅額交易
2018/02/21	20	118.85	3	117.50	120.00	17	1,258	1.35%
2018/02/12	2	115.50	67	116.25	115.00	-65	1,285	-5.06%
2018/02/09	79	114.16	6	113.08	115.50	73	1,324	5.51%
2018/02/08	6	118.00	1	118.00	118.00	5	1,402	0.36%
2018/02/07	5	118.60	17	118.12	117.00	-12	1,568	-0.76%
2018/02/06	10	115.25	55	116.65	112.50	-45	1,581	-2.84%
2018/02/05	38	121.37	23	120.54	121.50	15	1,593	0.94%
2018/02/02	13	124.08	2	123.50	124.00	11	1,641	0.67%
2018/02/01	9	120.50	3	120.50	120.00	6	1,728	0.35%
2018/01/31	3	120.00	0	0.00	120.50	3	1,752	0.17%
2018/01/30	2	119.75	28	120.36	119.50	-26	1,826	-1.42%
2018/01/29	45	121.82	6	120.00	121.50	39	1,843	2.12%
2018/01/26	24	118.50	0	0.00	118.50	24	1,858	1.29%
2018/01/25	0	0.00	8	120.00	119.00	-8	1,891	-0.42%
2018/01/24	3	121.00	0	0.00	120.50	3	1,911	0.16%
2018/01/23	0	0.00	11	121.18	120.50	-11	1,914	-0.57%
2018/01/22	5	121.80	0	0.00	122.00	5	1,915	0.26%
2018/01/19	0	0.00	1	121.00	120.50	-1	1,921	-0.05%
2018/01/18	0	0.00	36	120.57	120.00	-36	1,915	-1.88%
2018/01/17	0	0.00	24	119.96	120.00	-24	1,926	-1.25%
2018/01/16	26	120.88	9	120.00	121.00	17	1,942	0.88%
2018/01/15	0	0.00	2	117.75	117.50	-2	1,960	-0.10%
2018/01/12	0	0.00	55	117.96	117.50	-55	1,962	-2.80%
2018/01/11	37	117.01	11	116.45	118.50	26	1,961	1.33%
2018/01/10	5	116.90	6	116.08	115.00	-1	1,954	-0.05%
2018/01/09	0	0.00	14	117.75	116.50	-14	1,946	-0.72%
2018/01/08	17	120.56	108	120.54	119.00	-91	1,928	-4.72%	大賣/
2018/01/05	12	128.58	29	128.57	129.00	-17	1,869	-0.91%
2018/01/04	3	129.00	75	128.68	129.50	-72	1,867	-3.86%
2018/01/03	77	130.97	25	127.60	130.50	52	1,864	2.79%
2018/01/02	56	123.87	4	123.00	124.00	52	1,824	2.85%