台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281314.000312.50310.5017000.14%
2024/03/270.1314.251.5313.98313.00-1.4716-0.20%
2024/03/262310.482307.00313.5006960.00%
2024/03/250306.502.2306.59308.50-2.1681-0.31%
2024/03/221.2302.0500.00301.001.26760.18%
2024/03/210.1301.651.1301.39300.00-0.9675-0.14%
2024/03/201.3297.810.7298.16295.500.66610.09%
2024/03/192.1298.340.3300.86299.501.86590.27%
2024/03/180293.0000.00298.0006510.00%
2024/03/151292.0000.00291.5016620.15%
2024/03/130293.000.4292.31291.00-0.4671-0.05%
2024/03/120296.5000.00295.0006780.00%
2024/03/114.7292.9000.00290.004.76790.70%
2024/03/082.6296.302297.75296.500.66650.09%
2024/03/074302.301303.00302.0036780.44%
2024/03/060.1308.750308.71307.5006750.01%
2024/03/051316.970.1315.36311.500.96890.13%
2024/03/040312.500.1312.00311.50-0.1680-0.01%
2024/03/010309.471.2308.93308.00-1.2672-0.18%
2024/02/291303.002.1304.52305.50-1.1675-0.16%
2024/02/271.1303.292.2300.44302.50-1678-0.15%
2024/02/262.5302.4600.00303.002.56790.37%
2024/02/2310.8306.1500.00307.0010.86781.60%
2024/02/221312.500.2315.00312.500.86740.12%
2024/02/210.5312.0000.00311.000.57020.07%
2024/02/203.2324.481.1315.09316.002.27110.31%
2024/02/192.5337.204.2338.88339.50-1.7695-0.24%
2024/02/160315.503.1318.34318.50-3.1674-0.46%
2024/02/150314.501.1314.02314.00-1671-0.15%
2024/02/050306.0000.00304.5006650.00%
2024/02/0200.000.1308.50308.50-0.1673-0.01%
2024/02/011.1302.4400.00301.501.16780.16%
2024/01/310305.501304.00304.00-1705-0.14%
2024/01/302305.0000.00306.5027630.26%
2024/01/262308.5000.00311.0027920.25%
2024/01/251313.5000.00308.0018060.12%
2024/01/241315.961316.95315.0008230.00%
2024/01/231315.003317.17314.50-2855-0.23%
2024/01/2200.002315.75316.00-2857-0.23%
2024/01/1900.000.2306.75309.00-0.2859-0.02%
2024/01/183.2308.033303.67305.500.28790.02%
2024/01/172306.001311.00308.0019120.11%
2024/01/160309.0000.00309.0009170.00%
2024/01/150307.501.1307.28308.50-1.1920-0.12%
2024/01/1200.001303.50305.50-1929-0.11%
2024/01/110.2305.0000.00306.500.29300.02%
2024/01/100303.000307.50305.0009390.00%
2024/01/090307.506.2305.52308.50-6.2944-0.66%
2024/01/082.1300.4400.00300.002.19390.22%
2024/01/052293.7300.00291.5029380.22%
2024/01/040.5298.0100.00297.500.59360.06%
2024/01/032.2299.640.1303.50299.002.19490.22%
2024/01/020.3305.0000.00306.000.39450.03%
2023/12/2900.000.3310.72312.00-0.3946-0.03%
2023/12/280312.000311.00312.0009490.00%
2023/12/271306.501308.50310.0009650.00%
2023/12/2600.003309.17310.00-3970-0.31%
2023/12/250.1310.1400.00306.500.19720.01%
2023/12/222310.252.1312.58315.00-0.1974-0.01%
2023/12/211.1301.0300.00301.001.19620.11%
2023/12/201.1302.060307.00302.001.19710.11%
2023/12/191.2304.6200.00303.001.29780.12%
2023/12/182305.752307.00306.0009930.00%
2023/12/150.2308.5400.00308.000.21,0030.02%
2023/12/130.2309.0900.00308.000.21,0480.02%
2023/12/127.1311.541.1310.60309.0061,0960.55%
2023/12/1100.001321.50319.50-11,107-0.09%
2023/12/0800.000.2319.00320.00-0.21,108-0.01%
2023/12/072319.501.1323.81318.0011,1150.09%
2023/12/061.1318.981316.50318.000.11,1110.00%
2023/12/053316.002317.50318.0011,1120.09%
2023/12/042317.752.2321.00319.50-0.21,113-0.02%
2023/12/011.2306.7900.00307.501.21,0970.11%
2023/11/300316.751.2317.74312.00-1.21,113-0.11%
2023/11/290311.1700.00311.0001,1060.00%
2023/11/280.1306.590.2308.81311.50-0.11,125-0.01%
2023/11/271303.611312.50303.5001,1740.00%
2023/11/240312.501.1311.64314.00-1.11,219-0.09%
2023/11/221.2314.9400.00312.501.21,2280.10%
2023/11/216.2320.860.5319.50318.005.71,2310.46%
2023/11/201.2325.505.2321.57323.50-41,219-0.33%
2023/11/170310.022.1311.45310.50-2.11,198-0.17%
2023/11/166.1315.706.1313.76314.0001,1870.00%
2023/11/151306.001310.00308.0001,1800.00%
2023/11/141.2304.521305.50305.000.11,1870.01%
2023/11/131.2308.2900.00307.501.21,1910.10%
2023/11/102306.001306.00304.0011,1890.08%
2023/11/091315.794.5312.24310.50-3.41,182-0.29%
2023/11/085.2318.955.1316.05316.500.11,1810.01%
2023/11/078.5314.625.5315.15317.003.11,1630.26%
2023/11/061301.000.2300.50297.000.81,1330.07%
2023/11/032.4306.652309.50307.000.41,1360.04%
2023/11/020.2305.500.1305.78307.500.11,1360.01%
2023/11/010298.500299.00298.5001,1520.00%
2023/10/312297.016.1304.57298.00-4.11,141-0.36%
2023/10/300.1293.6300.00293.000.11,1290.00%
2023/10/270.1290.830.5285.00281.00-0.41,152-0.03%
2023/10/2600.003.1298.42293.00-3.11,202-0.26%
2023/10/254.6301.404.1301.90302.000.51,2340.04%
2023/10/242274.2500.00280.5021,2120.16%
2023/10/200275.1300.00276.0001,2210.00%
2023/10/191279.531281.50284.0001,2290.00%
2023/10/181.3284.842.1287.92281.00-0.91,243-0.07%
2023/10/171291.091293.00292.5001,2400.00%
2023/10/1300.003.3296.90292.00-3.31,254-0.26%
2023/10/122299.256298.83299.50-41,262-0.31%
2023/10/112298.2500.00294.5021,2810.16%
2023/10/061301.502302.75303.00-11,295-0.08%
2023/10/053.1308.613303.02303.000.11,3160.01%
2023/10/043.5305.982.6307.81307.000.91,3360.07%
2023/10/038.3312.922314.25307.506.31,3660.46%
2023/10/023.1303.861.1302.17307.002.11,4140.15%
2023/09/280.6298.0700.00296.500.61,4250.04%
2023/09/270300.470306.50300.0001,4610.00%
2023/09/261.2309.335.3311.74307.00-4.21,492-0.28%
2023/09/251.1308.031.2309.42308.00-0.11,504-0.01%
2023/09/220301.500.1299.50302.00-0.11,499-0.01%
2023/09/2100.002301.25301.50-21,508-0.13%
2023/09/201.1305.5000.00305.001.11,5050.07%
2023/09/1900.001314.50309.00-11,515-0.07%
2023/09/183.1308.663311.67312.000.11,5340.01%
2023/09/151309.001.1308.93309.0001,5460.00%
2023/09/140.1281.836.2286.36289.50-6.11,561-0.39%
2023/09/130276.000278.00275.0001,5760.00%
2023/09/1200.001277.00278.00-11,597-0.06%
2023/09/111.1271.830.2274.04271.500.91,5990.06%
2023/09/0800.000274.29274.0001,6100.00%
2023/09/071.1271.621273.00271.000.11,6290.00%
2023/09/060.1274.281274.50273.00-0.91,629-0.06%
2023/09/058276.252275.01276.5061,6290.37%
2023/09/041270.001274.50275.0001,6260.00%
2023/09/016.9273.205274.00268.501.91,6330.12%
2023/08/314.2278.053277.67280.001.21,6350.08%
2023/08/305272.905277.07271.0001,6060.00%
2023/08/293252.353253.67254.0001,5840.00%
2023/08/280.1241.5500.00245.000.11,6020.01%
2023/08/250.3249.1500.00245.000.31,6820.02%
2023/08/241250.501252.50253.5001,7130.00%
2023/08/230.1247.691242.00248.00-0.91,809-0.05%
2023/08/221247.500247.00249.5011,8870.05%
2023/08/210246.7500.00241.5001,8970.00%
2023/08/181265.130.1272.50264.000.91,8860.05%
2023/08/160260.501262.00261.00-11,932-0.05%
2023/08/151260.531262.50261.5001,9420.00%
2023/08/140257.4600.00256.5001,9630.00%
2023/08/110263.5000.00261.0001,9790.00%
2023/08/100260.640.1261.50260.50-0.12,0130.00%
2023/08/090.1273.211274.00271.00-0.91,998-0.04%
2023/08/081275.611273.50275.0001,9960.00%
2023/08/071.3279.931.3280.33280.5001,9860.00%
2023/08/042.1287.4200.00287.502.11,9590.11%
2023/08/020292.253.2292.50288.50-3.21,959-0.16%
2023/08/011.3301.352310.00300.00-0.71,962-0.04%
2023/07/3115.5326.7914.4324.05315.001.21,9380.06%
2023/07/288.4317.185.1316.94315.503.31,8800.18%
2023/07/270.5306.3500.00303.500.51,8310.03%
2023/07/261.1302.431304.50299.500.11,8340.01%
2023/07/250307.050308.00306.0001,8440.00%
2023/07/2400.001301.50301.00-11,861-0.05%
2023/07/210302.8800.00302.5001,8590.00%
2023/07/204306.383309.33306.5011,8610.05%
2023/07/191.2307.660.3309.33307.000.91,8710.05%
2023/07/183.1315.582312.00314.501.11,9080.06%
2023/07/172.1318.983322.32317.00-0.91,916-0.05%
2023/07/142.1327.993325.02329.50-0.91,915-0.05%
2023/07/137317.217.1318.53318.00-0.11,9110.00%
2023/07/125.2307.527306.79311.50-1.91,917-0.10%
2023/07/114.1304.741.1309.49304.003.11,9160.16%
2023/07/101305.884.1299.39299.50-3.11,921-0.16%
2023/07/0716.5324.388.2321.71310.508.31,9610.43%
2023/07/063.1351.132351.22344.0011,9620.05%
2023/07/057359.369.1357.84361.00-2.11,985-0.11%
2023/07/042347.005346.31352.00-31,978-0.15%
2023/07/033335.671.1329.40338.0021,9780.10%
2023/06/300324.5000.00324.0002,0600.00%
2023/06/293327.010331.00326.0032,1420.14%
2023/06/281330.432323.50323.50-12,158-0.05%
2023/06/274.1335.133.1327.16327.0012,2020.05%
2023/06/267.1352.964345.65342.503.12,2820.14%
2023/06/2110348.8116350.78354.50-62,341-0.26%
2023/06/206.2350.356.1348.84343.000.12,3340.00%
2023/06/192340.232.1346.46343.0002,3080.00%
2023/06/160324.502.2332.35333.00-2.12,333-0.09%
2023/06/151326.506327.76323.50-52,342-0.21%
2023/06/146326.831328.00326.0052,3750.21%
2023/06/1300.002.7324.84326.00-2.72,375-0.11%
2023/06/120.3317.5200.00314.500.32,3660.01%
2023/06/095.1320.985318.50319.500.12,3710.00%
2023/06/083.5320.893318.83314.000.52,3780.02%
2023/06/071.1326.001326.00326.000.12,3970.00%
2023/06/064328.624.2326.93326.50-0.22,409-0.01%
2023/06/050334.482338.73333.50-22,386-0.08%
2023/06/025.1337.004336.75329.5012,3690.04%
2023/06/0116335.3717333.74333.50-12,339-0.04%
2023/05/3118.1340.3717339.33335.0012,3170.04%
2023/05/303328.154326.75325.50-12,238-0.04%
2023/05/2931332.9731326.16326.0002,2100.00%
2023/05/2616.2321.2113.4319.61333.502.72,1350.13%
2023/05/251304.491304.50303.5002,0430.00%
2023/05/242302.7613304.35304.00-112,026-0.54%
2023/05/231301.628304.75306.50-72,026-0.35%
2023/05/2210311.6810.2313.74304.00-0.22,002-0.01%
2023/05/199.1304.957306.79307.502.11,9470.11%
2023/05/1822308.6110.2305.34304.5011.81,9340.61%
2023/05/1715303.105.1302.70302.00101,9060.52%
2023/05/1615.1299.7314300.64299.501.11,8810.06%
2023/05/152292.002292.25290.0001,8340.00%
2023/05/123289.174290.88290.50-11,820-0.06%
2023/05/110280.002280.75279.00-21,803-0.11%
2023/05/100282.691282.00284.50-11,795-0.05%
2023/05/0910.1291.637286.93286.503.11,7900.17%
2023/05/088291.638294.00293.0001,7800.00%
2023/05/050290.002289.25288.50-21,760-0.11%
2023/05/0300.001295.00297.50-11,762-0.06%
2023/05/029298.6710297.80296.00-11,760-0.06%
2023/04/282296.753.1295.97299.00-1.11,744-0.06%
2023/04/2721285.9518293.47293.0031,7240.17%
2023/04/260.1283.161280.00285.00-11,691-0.06%
2023/04/252282.490280.50280.5021,6750.12%
2023/04/242291.490290.00289.0021,6550.12%
2023/04/211.4285.854.2285.98286.00-2.81,638-0.17%
2023/04/200.5300.4815298.00297.00-14.51,589-0.91%
2023/04/190.2306.501306.50306.00-0.81,562-0.05%
2023/04/186.1311.772308.75305.504.11,5450.27%
2023/04/1716310.723316.26309.50131,5220.85%
2023/04/1420.1317.2518.1316.70315.001.91,4850.13%
2023/04/135317.304319.63319.0011,4560.07%
2023/04/1214323.3928.2323.57322.00-14.11,427-0.99%
2023/04/119314.3313.1314.55316.00-4.11,349-0.30%
2023/04/105.1304.872.3303.13300.502.81,2730.22%
2023/04/075.2311.205.4312.91308.00-0.21,224-0.02%
2023/04/063315.204.1310.21320.50-11,185-0.09%
2023/03/3144.4322.2738.3319.78314.006.21,1430.54%
2023/03/3011.1311.4217.4313.11323.00-6.21,036-0.60%
2023/03/293.1294.163.1296.31294.0009430.00%
2023/03/285.2295.158.1294.89292.00-2.9911-0.32%
2023/03/2723.3306.458.1296.23286.0015.28511.78%
2023/03/249290.8915.2295.63301.50-6.2747-0.83%
2023/03/236.1276.755275.40274.501.16460.17%
2023/03/228.1270.036.1272.81271.0026070.32%
2023/03/2110.1271.414273.85266.0065621.07%
2023/03/201.1259.411.2260.00259.00-0.1491-0.01%
2023/03/1718250.1718.2254.60255.50-0.2456-0.05%
2023/03/166239.585237.01243.0014070.25%
2023/03/151239.501.1240.77236.50-0.1391-0.03%
2023/03/142230.752230.00229.0003790.00%
2023/03/132242.501236.01235.5013680.27%
2023/03/105244.003250.65241.0023580.56%
2023/03/090240.501.1241.40241.00-1.1320-0.35%
2023/03/080.1226.000224.00226.500.12870.02%
2023/03/070226.1100.00224.0002840.00%
2023/03/061.2223.5500.00222.001.22760.43%
2023/03/0300.000.1223.60223.50-0.1271-0.04%
2023/03/020.1219.5000.00222.000.12590.03%
2023/03/011217.512218.25217.50-1248-0.40%
2023/02/241214.503221.71224.50-2233-0.88%
2023/02/2300.001204.00204.50-1206-0.50%
2023/02/220201.5000.00200.0002060.00%
2023/02/212205.470204.00203.5022100.94%
2023/02/170197.001195.00198.00-1214-0.46%
2023/02/140.1197.0000.00197.000.12210.05%
2023/02/090198.5000.00199.0002280.01%
2023/02/070200.001.1200.93198.50-1224-0.46%
2023/02/061.1200.8200.00200.001.12190.50%
2023/02/031.1201.290.1200.60202.0012170.47%
2023/02/020197.000198.50198.0002070.00%
2023/02/010196.000.2194.49196.00-0.2199-0.09%
2023/01/3100.000190.02189.000190-0.01%
2023/01/300.1188.501189.98189.50-0.9185-0.49%
2023/01/170188.000185.50187.0001840.00%
2023/01/160185.5000.00185.5001830.01%
2023/01/120185.0500.00185.5001850.01%
2023/01/060183.1300.00184.0002000.00%
2023/01/030184.0000.00184.0002060.01%
2022/12/3000.000186.25185.500208-0.01%
2022/12/290180.4300.00181.5002060.00%
2022/12/280181.5000.00180.5002070.00%
2022/12/270182.5000.00183.0002100.00%
2022/12/2600.000181.50181.000210-0.01%
2022/12/210182.5000.00182.0002130.00%
2022/12/202184.751183.13182.5012120.47%
2022/12/190.6186.000.5187.48189.500.12120.02%
2022/12/160186.002186.00186.00-2210-0.95%
2022/12/1500.000189.00188.0002090.00%
2022/12/142189.000189.50188.5022090.96%
2022/12/131187.001187.50187.5002080.00%
2022/12/120186.7000.00187.5002100.01%
2022/12/090187.0000.00188.5002100.00%
2022/12/0800.000190.23190.500208-0.01%
2022/12/072189.2400.00187.5022060.98%
2022/12/061196.9800.00193.5012020.50%
2022/12/050.6198.500.1198.71199.500.41950.23%
2022/12/0200.000196.50196.500191-0.01%
2022/12/0100.001191.92189.00-1186-0.55%
2022/11/3000.000188.00188.0001830.00%
2022/11/290.3187.000187.06187.000.21810.12%
2022/11/2800.000187.55188.000180-0.01%
2022/11/252185.751.1185.04187.000.91800.51%
2022/11/240183.250184.50184.5001830.01%
2022/11/232.1185.720183.50182.502.11841.12%
2022/11/220.3184.001183.53183.50-0.7182-0.39%
2022/11/211.3184.2600.00180.501.31780.72%
2022/11/180182.000184.00183.0001750.00%
2022/11/171.2182.990184.81181.501.21720.70%
2022/11/160.3179.320180.22185.000.31660.17%
2022/11/151175.500178.00177.0011570.64%
2022/11/140175.9800.00175.0001540.01%
2022/11/110.1175.1000.00175.500.11520.07%
2022/11/1000.000.1174.12174.50-0.1154-0.07%
2022/11/0900.000.1174.64173.50-0.1155-0.07%
2022/11/081.1174.9800.00173.501.11540.68%
2022/11/071.1175.7700.00176.001.11510.75%
2022/11/042167.7500.00168.0021491.34%
2022/10/2100.002166.50165.50-2171-1.17%
2022/10/200.1167.450.1168.00167.500173-0.01%
2022/10/191.1165.0700.00165.001.11700.61%
2022/10/180.7159.2600.00159.500.71660.39%
2022/10/171148.001148.99153.5001620.01%
2022/10/141.1153.5000.00151.001.11580.67%
2022/10/131154.0000.00152.0011560.64%
2022/10/111153.501.1154.91154.00-0.1155-0.04%
2022/10/072156.751.9157.81157.500.11540.03%
2022/10/061156.500.9157.87157.500.11530.05%
2022/10/051158.502159.00158.00-1155-0.62%
2022/10/043157.501.9158.13157.501.11540.72%
2022/10/031158.060.8159.73159.000.21530.14%
2022/09/301160.001.1160.64161.50-0.1155-0.06%
2022/09/292.2158.600.9159.50159.501.31570.85%
2022/09/2800.000.6159.14158.00-0.6157-0.36%
2022/09/271157.501158.56159.5001580.01%
2022/09/262.1161.002162.05160.0001600.01%
2022/09/230.7165.0000.00164.500.71580.43%
2022/09/220166.6300.00166.0001610.03%
2022/09/201166.500.9167.56166.000.11610.06%
2022/09/194166.383.9167.24167.500.11620.08%
2022/09/161168.011169.15168.5001620.01%
2022/09/131172.500.9175.58170.000.11730.06%
2022/09/121172.000.2173.00172.000.81740.46%
2022/09/081166.500.9167.50171.000.11770.06%
2022/09/073165.343.1166.84166.00-0.1179-0.04%
2022/09/061169.001170.00169.0001810.01%
2022/09/051169.000.9170.17170.500.11840.04%
2022/09/022.9170.131170.60169.501.91871.00%
2022/09/010170.8000.00170.0001870.01%
2022/08/312.1172.031.2172.66171.500.91850.47%
2022/08/301.1174.110.8175.30173.500.31820.16%
2022/08/291173.500.9174.92175.000.11840.05%
2022/08/2600.000176.50176.0001860.00%
2022/08/241176.040.9177.06175.500.11870.07%
2022/08/221178.520.7180.20176.000.31880.18%
2022/08/191180.5000.00179.5011860.53%
2022/08/181179.501180.74180.0001870.02%
2022/08/170179.5000.00180.0001860.00%
2022/08/162176.5000.00173.5021811.10%
2022/08/152.5176.8600.00177.002.51801.37%
2022/08/122173.7500.00174.0021791.13%
2022/08/111.5173.630.1173.00173.501.41790.77%
2022/08/091172.020.9173.16170.500.11760.08%
2022/08/081172.520.7173.50172.500.41750.20%
2022/08/040166.5000.00166.5001800.00%
2022/08/030169.000.2169.00167.00-0.2184-0.11%
2022/08/022.1167.291.7168.76166.500.31890.17%
2022/08/010171.9700.00171.5001890.02%
2022/07/292168.502169.00168.5001890.01%
2022/07/281178.000.3179.50176.500.71860.38%
2022/07/272175.001.6176.12176.500.41770.21%
2022/07/260178.5000.00177.0001750.01%
2022/07/251180.5000.00178.5011740.57%
2022/07/222180.000.6181.00180.501.41730.79%
2022/07/212176.7500.00178.5021771.13%
2022/07/200177.001.4177.30176.00-1.4180-0.78%
2022/07/192.1176.741177.50176.501.11800.60%
2022/07/182177.001.1177.45176.500.91820.50%
2022/07/151.2174.4200.00174.501.21830.66%
2022/07/131175.001.1175.08173.50-0.1187-0.04%
2022/07/120170.3500.00170.0001880.01%
2022/07/111172.500.7173.57173.500.31900.15%
2022/07/081.2173.0700.00172.501.21900.61%
2022/07/071.2167.350.2170.00169.5011890.53%
2022/07/061168.0000.00166.5011900.52%
2022/07/051163.001164.10165.5001900.01%
2022/07/040163.0000.00165.5001920.00%
2022/07/010164.0000.00160.5001920.01%
2022/06/303162.853163.97162.500.11930.03%
2022/06/291167.5000.00167.0011950.52%
2022/06/271171.5000.00171.0012060.48%
2022/06/241169.000.9170.32171.000.12060.03%
2022/06/231168.502168.97168.00-1205-0.46%
2022/06/221173.0000.00172.0012030.49%
2022/06/212166.501.9167.90170.000.12010.03%
2022/06/204170.634171.83169.000.11980.03%
2022/06/173174.503175.51174.0001990.01%
2022/06/164180.383.6181.93178.000.42010.21%
2022/06/155182.314.8183.08183.000.22000.11%
2022/06/140.2184.5000.00188.000.21970.12%
2022/06/1300.000.1190.00187.50-0.1194-0.03%
2022/06/080.1193.0000.00192.500.11990.04%
2022/06/060.1197.0000.00196.000.11970.03%
2022/05/3000.000200.00200.000201-0.01%
2022/05/270.1196.2100.00196.000.12000.02%
2022/05/200200.0000.00200.0002320.00%
2022/05/1900.000200.00200.000242-0.02%
2022/05/131198.500200.00198.0012450.40%
2022/05/100.1203.0000.00201.500.12430.02%
2022/05/061.1207.571207.00206.000.12420.02%
2022/05/051208.501207.50209.0002410.00%
2022/05/040207.5000.00206.0002410.00%
2022/04/280.2202.5000.00201.000.22430.06%
2022/04/270199.500.4199.78200.50-0.4243-0.15%
2022/04/261205.8800.00201.5012390.43%
2022/04/251204.5300.00204.0012350.43%
2022/04/2200.000209.00208.5002340.00%
2022/04/210214.501214.00213.50-1234-0.43%
2022/04/2000.000212.00212.5002340.00%
2022/04/181209.5000.00210.0012330.43%
2022/04/141214.0000.00214.0012350.43%
2022/04/1300.002212.50211.50-2238-0.84%
2022/04/0800.000219.70218.000244-0.01%
2022/04/0700.001219.00218.00-1241-0.41%
2022/04/0100.000220.00220.000236-0.01%
2022/03/301215.500.1218.29220.500.92320.38%
2022/03/240213.0000.00213.5002210.00%
2022/03/2300.000.1215.32212.50-0.1222-0.02%
2022/03/2200.000.1212.10213.00-0.1220-0.02%
2022/03/2100.000211.50209.500217-0.01%
2022/03/1800.002208.00209.50-2217-0.92%
2022/03/171205.0000.00207.0012190.46%
2022/03/140208.0000.00208.0002240.00%
2022/03/1100.002207.25206.50-2225-0.89%
2022/03/1000.001207.00206.00-1223-0.45%
2022/03/091203.0000.00203.0012210.45%
2022/03/0800.000199.00198.000224-0.01%
2022/03/070200.0000.00201.5002260.01%
2022/03/012211.0000.00210.0022280.88%
2022/02/2500.002209.26210.50-2227-0.90%
2022/02/240200.003200.67200.00-3220-1.35%
2022/02/230200.0000.00200.5002200.00%
2022/02/221203.3700.00198.5012190.47%
2022/02/180201.501.1202.02202.00-1212-0.48%
2022/02/170200.0000.00199.5002210.00%
2022/02/161198.0000.00197.0012200.45%
2022/02/1500.001193.50193.50-1220-0.45%
2022/02/140.1195.0000.00193.500.12220.02%
2022/02/110200.0000.00198.0002290.00%
2022/02/100202.500.1202.50200.50-0.1234-0.05%
2022/02/0900.000197.50195.5002360.00%
2022/02/080.1194.0000.00193.000.12360.04%
2022/02/0700.000193.00195.0002330.00%
2022/01/261.1191.9500.00191.001.12320.45%
2022/01/2500.001190.50190.00-1235-0.42%
2022/01/240.1189.5000.00191.000.12380.03%
2022/01/210.1192.2600.00191.500.12370.04%
2022/01/190194.0000.00193.5002400.01%
2022/01/1700.000.7195.50196.00-0.7245-0.27%
2022/01/140.3190.8300.00191.500.32450.12%
2022/01/130.2193.8700.00193.000.22460.09%
2022/01/1200.001197.50195.00-1247-0.40%
2022/01/111.2196.9800.00195.501.22460.47%
2022/01/0700.001201.00199.50-1246-0.41%
2022/01/0600.004205.00205.50-4246-1.62%
2022/01/053208.0000.00208.0032471.21%
2021/12/302203.7500.00204.0022510.79%
2021/12/2700.001200.00200.50-1266-0.38%
2021/12/2100.000200.00199.000286-0.01%
2021/12/200200.0000.00198.0002900.01%
2021/12/140199.500201.50198.5002940.01%
2021/12/130206.000.1206.00206.00-0.1292-0.02%
2021/12/092206.7500.00204.5022940.68%
2021/12/020200.0000.00199.0003140.01%
2021/12/010.1199.1700.00200.500.13190.02%
2021/11/260.1201.271201.50200.00-0.9324-0.29%
2021/11/2300.000206.00204.500326-0.01%
2021/11/225203.203206.50209.5023190.63%
2021/11/162199.501200.50202.5013270.31%
2021/11/1500.000.1199.00198.50-0.1324-0.02%
2021/11/1200.002197.00196.00-2330-0.61%
2021/11/101198.5000.00198.0013580.28%
2021/11/0900.000.1201.25203.50-0.1368-0.03%
2021/11/0400.002194.25193.00-2420-0.48%
2021/10/291192.500193.00191.5014850.21%
2021/10/2200.002188.50188.50-2593-0.34%
2021/10/151192.5000.00188.5017050.14%
2021/10/120185.0000.00186.0007170.00%
2021/10/0400.000173.48173.5007380.00%
2021/10/010178.0000.00177.0007410.00%
2021/09/302181.507180.36182.00-5754-0.66%
2021/09/2900.003183.67184.00-3780-0.38%
2021/09/280185.004183.25182.00-4788-0.50%
2021/09/270191.0000.00189.5007830.00%
2021/09/221193.503192.83190.50-2787-0.25%
2021/09/171199.000.1200.29198.000.97870.12%
2021/09/150198.505197.60196.50-5789-0.63%
2021/09/1300.008203.81203.00-8796-1.00%
2021/09/1000.000212.90211.0008120.00%
2021/09/0800.000.4210.43211.00-0.4845-0.04%
2021/09/071.1205.114206.99205.50-3841-0.35%
2021/09/0600.000.1214.09215.50-0.1825-0.01%
2021/08/3100.001.1228.86232.50-1.1811-0.14%
2021/08/270.1223.5000.00223.500.18190.01%
2021/08/260225.5000.00224.5008190.00%
2021/08/251228.501229.00228.5008170.00%
2021/08/2400.001225.50224.50-1812-0.12%
2021/08/232225.501224.00224.0018100.12%
2021/08/201227.0000.00222.0018040.12%
2021/08/1800.000.1223.00227.00-0.1791-0.01%
2021/08/171.2229.370225.20223.001.17850.14%
2021/08/1600.000229.50232.0007740.00%
2021/08/130221.002228.00223.00-2755-0.26%
2021/08/120.1229.0000.00228.000.17380.01%
2021/08/112.1236.0800.00234.002.17200.29%
2021/08/101.3236.271239.95240.500.27040.03%
2021/08/090.1235.2500.00232.500.16860.01%
2021/08/061240.0100.00244.0016690.15%
2021/08/050.1235.7500.00236.000.16530.02%
2021/08/022238.751243.50242.5016370.16%
2021/07/300246.001.1242.52240.00-1635-0.16%
2021/07/291231.5000.00230.0016130.16%
2021/07/280.1224.501.1228.99236.00-1593-0.17%
2021/07/270235.985235.90235.50-5571-0.87%
2021/07/262226.251226.50230.0015580.18%
2021/07/232.4226.531.1225.18228.001.35410.24%
2021/07/221209.000.2217.67218.000.95120.17%
2021/07/210.2207.0000.00207.000.24900.04%
2021/07/200.1205.003204.17205.50-2.9493-0.59%
2021/07/190.1205.5000.00205.500.14890.01%
2021/07/162.1207.9200.00206.002.14920.43%
2021/07/150.2207.500209.00206.500.25010.04%
2021/07/143.1212.681211.00207.002.14950.43%
2021/07/131207.0600.00206.0014800.22%
2021/07/122209.9600.00208.0024760.43%
2021/07/092206.004205.50206.50-2470-0.43%
2021/07/084208.5000.00207.0044740.84%
2021/07/072206.008.1203.82208.00-6.1475-1.28%
2021/07/060.1201.001.1208.14203.50-1471-0.21%
2021/07/056.6199.051.2201.26201.005.54471.22%
2021/07/0200.000191.50193.0004430.00%
2021/07/010.1190.081191.00189.50-0.9468-0.20%
2021/06/302187.750.3187.00190.501.74670.35%
2021/06/290.3186.2200.00185.500.34680.07%
2021/06/282.3187.370187.00187.002.34670.50%
2021/06/251.1189.6400.00187.501.14670.24%
2021/06/240.3188.321190.00189.50-0.7466-0.15%
2021/06/230.5189.3000.00189.000.54640.11%
2021/06/221188.0000.00187.0014620.22%
2021/06/210.5187.331.2186.85190.50-0.7456-0.15%
2021/06/180.1186.500186.00183.000.14380.02%
2021/06/170.5183.830.1185.00185.500.44340.09%
2021/06/161180.5000.00179.0014150.24%
2021/06/100.2177.3300.00177.500.24230.04%
2021/06/072.7178.433.2179.33179.50-0.5430-0.10%
2021/06/041169.000.1170.00169.0014190.23%
2021/06/0300.000169.00170.0004200.00%
2021/06/010.1170.5000.00172.000.14210.01%
2021/05/310.1170.0000.00170.000.14220.02%
2021/05/280.1171.0000.00171.000.14240.02%
2021/05/270.1167.0000.00170.500.14270.02%
2021/05/250165.000167.00166.0004310.00%
2021/05/1800.001166.00166.50-1437-0.23%
2021/05/172.1160.2400.00154.002.14330.48%
2021/05/122.1175.481176.50170.001.14180.26%
2021/05/113179.004179.75176.50-1406-0.25%
2021/05/1000.001181.50181.50-1401-0.25%
2021/05/061178.0000.00175.0013900.26%
2021/05/040.1170.500171.00171.000.13840.03%
2021/05/031.1174.322177.00174.50-0.9379-0.24%
2021/04/2900.001182.00179.50-1371-0.27%
2021/04/2800.000.3181.48183.00-0.3365-0.07%
2021/04/260183.501182.50182.50-1360-0.28%
2021/04/2300.000.4181.00181.00-0.4357-0.11%
2021/04/223178.672177.50177.0013620.28%
2021/04/214184.1300.00180.5043541.13%
2021/04/1500.002178.49177.50-2355-0.57%
2021/04/1400.001179.00178.50-1359-0.28%
2021/04/131181.000181.00179.0013560.28%
2021/04/1200.003181.17183.50-3354-0.85%
2021/04/092182.502178.00178.5003480.00%
2021/04/080.1181.491.1179.53180.00-1343-0.28%
2021/04/073.6180.730179.00182.003.63361.06%
2021/04/011171.5000.00172.5013060.33%
2021/03/310.2170.0000.00170.000.23020.06%
2021/03/300172.000172.50172.5003000.00%
2021/03/290170.0000.00170.0002980.00%
2021/03/260.5170.0000.00169.000.52990.17%
2021/03/250168.2000.00168.0002980.00%
2021/03/230172.3000.00172.0003000.00%
2021/03/220.5173.0000.00173.000.53000.17%
2021/03/190169.7500.00173.0002990.00%
2021/03/170168.7500.00169.0002980.00%
2021/03/160167.000.1167.00167.00-0.1296-0.03%
2021/03/120165.0000.00165.5003000.00%
2021/03/110164.5000.00166.0003050.00%
2021/03/090162.5000.00161.5003160.00%
2021/03/080164.3300.00163.5003350.00%
2021/03/040165.0000.00165.0003380.00%
2021/03/030165.0000.00164.0003370.00%
2021/03/020.3165.831166.50166.00-0.7337-0.21%
2021/02/261163.5000.00163.5013350.30%
2021/02/251165.001165.00165.0003360.00%
2021/02/241166.501164.00164.0003430.00%
2021/02/220.1166.5000.00167.500.13470.03%
2021/02/191166.001166.00166.0003460.00%
2021/01/260.2167.0000.00167.000.23650.05%
2021/01/2200.001162.00164.50-1356-0.28%
2021/01/201161.0000.00159.5013550.28%
2021/01/190163.0000.00162.0003510.00%
2021/01/141.3171.0900.00169.501.33380.38%
2021/01/130.4172.7500.00172.000.43430.12%
2021/01/123.6174.5800.00172.503.63431.05%
2021/01/111172.501172.00172.0003330.00%
2021/01/081168.5000.00169.5013270.31%
2021/01/063.1172.0000.00168.503.13190.96%
2021/01/050.4169.8300.00172.000.43160.13%
2021/01/040.2169.0000.00170.500.23130.06%
2020/12/213168.3300.00167.5033440.87%
2020/12/1100.007167.21166.50-7354-1.97%
2020/12/102171.5000.00169.5023500.57%
2020/12/096173.5000.00173.5063471.73%
2020/12/0800.001169.50169.00-1343-0.29%
2020/12/070.1172.0000.00172.000.13470.02%
2020/12/041173.551175.00174.5003510.01%
2020/12/026172.834174.75172.5023450.58%
2020/11/2700.001163.50164.00-1339-0.29%
2020/11/261162.005162.50162.00-4356-1.12%
2020/11/255164.9000.00163.5053571.40%
2020/11/2000.001164.00166.50-1356-0.28%
2020/11/181162.001160.50160.5003560.00%
2020/11/1700.001161.00161.50-1363-0.28%
2020/11/1600.001160.00158.50-1377-0.27%
2020/11/1300.007159.00159.00-7383-1.83%
2020/11/110.8156.7900.00158.500.83880.22%
2020/10/2900.000151.50150.0004220.00%
2020/10/230.1154.0000.00153.500.14320.02%
2020/10/211155.001154.50153.5004380.00%
2020/10/086150.3300.00150.0065311.13%
2020/09/300.1159.0000.00158.500.15820.02%
2020/09/2900.000157.50157.0005990.00%
2020/09/2500.001157.00155.50-1642-0.16%
2020/09/231156.001156.00155.5006420.00%
2020/09/221155.001154.50153.0006390.00%
2020/09/211151.0000.00151.0016320.16%
2020/09/151155.0000.00155.0016410.16%
2020/09/140154.500154.50154.500640-0.01%
2020/09/040158.505153.00158.00-5650-0.77%
2020/09/015152.0000.00153.5057180.70%
2020/08/2700.001161.00163.00-1753-0.13%
2020/08/2500.001159.00158.00-1779-0.13%
2020/08/241159.0000.00158.5018090.12%
2020/08/2000.005167.20168.00-5825-0.61%
2020/08/191173.502174.00173.00-1818-0.12%
2020/08/1400.001174.50175.00-1834-0.12%
2020/08/1300.004175.00176.50-4846-0.47%
2020/08/1200.001175.50173.00-1849-0.12%
2020/08/101178.007178.00177.50-6858-0.70%
2020/08/0700.002177.50179.50-2879-0.23%
2020/08/061180.5000.00179.5019350.11%
2020/08/051182.001184.50181.0009370.00%
2020/08/044178.880.1179.00178.503.99340.42%
2020/07/290.7181.0000.00180.500.79880.07%
2020/07/242181.7500.00183.0021,0290.19%
2020/07/221184.001186.00185.5001,0200.00%
2020/07/213182.8300.00183.0031,0190.29%
2020/07/162190.253191.00189.50-11,020-0.10%
2020/07/132186.7500.00186.5021,0380.19%
2020/07/101186.5000.00186.0011,0570.09%
2020/07/0900.003193.33192.00-31,052-0.29%
2020/07/081187.0020189.00189.00-191,029-1.85%
2020/07/074186.001185.50187.0031,0170.29%
2020/07/063183.171183.50184.5029940.20%
2020/07/031182.501181.00182.0001,0000.00%
2020/06/298177.7500.00176.0081,1090.72%
2020/06/230.1179.0000.00178.500.11,1460.01%
2020/06/225178.001178.50178.0041,1530.35%
2020/06/181180.5000.00180.5011,1800.08%
2020/06/1700.000.4180.00179.00-0.41,186-0.04%
2020/06/161179.0000.00178.5011,2220.08%
2020/06/114178.0000.00176.0041,2830.31%
2020/06/103180.5000.00181.0031,2950.23%
2020/06/091180.5000.00181.0011,3190.08%
2020/06/0815184.5000.00182.00151,3211.13%
2020/06/052189.5000.00189.5021,2850.16%
2020/06/040.3191.001194.00191.00-0.81,286-0.06%
2020/06/031188.501188.00188.0001,2840.00%
2020/06/025188.5000.00186.5051,2850.39%
2020/06/011190.0000.00189.5011,2840.08%
2020/05/2900.009189.39191.00-91,276-0.71%
2020/05/2810190.0010189.50186.5001,2540.00%
2020/05/272186.501187.50186.5011,2560.08%
2020/05/261187.490.2187.00187.000.81,2690.06%
2020/05/221183.501189.00183.5001,2770.00%
2020/05/215187.5000.00187.5051,2760.39%
2020/05/201187.501185.00188.0001,2770.00%
2020/05/151183.503185.67184.00-21,308-0.15%
2020/05/143186.0000.00186.0031,3090.23%
2020/05/133190.674188.50190.50-11,321-0.08%
2020/05/1200.002180.50180.00-21,272-0.16%
2020/05/116181.173183.00182.5031,2870.23%
2020/05/071182.001182.50182.5001,3160.00%
2020/05/052185.001.2186.83184.000.81,3450.06%
2020/05/0400.004183.00183.50-41,393-0.29%
2020/04/301185.5000.00187.0011,4020.07%
2020/04/295181.504180.38181.0011,4070.07%
2020/04/270.3176.0000.00176.000.31,4210.02%
2020/04/240.1174.5000.00174.000.11,4330.01%
2020/04/231175.0000.00174.5011,4340.07%
2020/04/222.1172.8800.00175.002.11,4400.15%
2020/04/211180.0000.00172.0011,4870.07%
2020/04/171175.501177.50175.5001,4670.00%
2020/04/161178.0000.00174.5011,4510.07%
2020/04/151.1174.504173.00174.50-2.91,458-0.20%
2020/04/142.1168.2900.00168.002.11,4610.14%
2020/04/132166.252166.50166.0001,4950.00%
2020/04/102168.251167.50168.5011,5090.07%
2020/04/092167.5000.00167.5021,5410.13%
2020/04/072167.751166.50168.5011,5650.06%
2020/04/061156.001159.00162.0001,5560.00%
2020/04/011154.501154.00154.5001,6360.00%
2020/03/3100.002149.00154.00-21,638-0.12%
2020/03/301143.0000.00144.5011,6080.06%
2020/03/271153.5000.00146.5011,6160.06%
2020/03/252150.5000.00149.0021,6170.12%
2020/03/230135.5000.00134.5001,6240.00%
2020/03/206138.086139.25137.5001,6300.00%
2020/03/1900.001.1129.00128.50-1.11,604-0.07%
2020/03/1600.001160.50157.50-11,552-0.06%
2020/03/1300.004144.25158.50-41,537-0.26%
2020/03/122156.751163.00157.0011,5220.07%
2020/03/0900.001181.00175.00-11,627-0.06%
2020/03/051189.002190.00191.00-11,612-0.06%
2020/03/041186.0000.00186.0011,6350.06%
2020/03/021182.002180.25182.50-11,651-0.06%
2020/02/271183.0000.00182.0011,6440.06%
2020/02/252193.0000.00193.0021,6520.12%
2020/02/241193.0000.00194.0011,6890.06%
2020/02/192194.002194.00192.0001,7320.00%
2020/02/182195.2500.00192.5021,7260.12%
2020/02/145203.006200.58200.50-11,708-0.06%
2020/02/131.1195.331196.50193.000.11,6850.00%
2020/02/122.1195.041197.00197.001.11,6970.06%
2020/02/111193.002192.75197.00-11,689-0.06%
2020/02/101192.001195.50190.5001,7100.00%
2020/02/075.1195.455194.20191.000.11,6870.00%
2020/02/062191.002188.07192.0001,6840.00%
2020/02/0500.003185.33190.50-31,672-0.18%
2020/02/0400.000.3179.50179.50-0.31,613-0.02%
2020/02/031169.5000.00170.0011,6020.06%
2020/01/3123179.5722177.05176.0011,5800.06%
2020/01/303.2177.347179.93175.00-3.81,575-0.24%
2020/01/204190.132.1190.05191.501.91,5580.12%
2020/01/171185.003186.17185.00-21,542-0.13%
2020/01/162185.502186.50186.0001,5380.00%
2020/01/1515189.1716189.88185.00-11,529-0.07%
2020/01/141178.0000.00178.5011,4730.07%
2020/01/1310181.0010179.60179.5001,4700.00%
2020/01/091178.501177.00177.0001,4730.00%
2020/01/0600.001175.00179.50-11,404-0.07%
2020/01/0300.001177.50177.50-11,402-0.07%
2020/01/022174.5000.00176.0021,3710.15%
2019/12/302178.751178.00176.5011,3360.07%
2019/12/2726176.3326177.60177.0001,3300.00%
2019/12/268167.3110167.85167.50-21,238-0.16%
2019/12/2500.001164.00163.50-11,208-0.08%
2019/12/242161.5000.00162.0021,2060.17%
2019/12/2311162.0512.1162.23160.00-1.11,198-0.09%
2019/12/191160.500.4157.50158.000.61,2520.05%
2019/12/1800.005157.00157.00-51,252-0.40%
2019/12/137154.2100.00154.0071,2950.54%
2019/12/1200.001158.00156.00-11,365-0.07%
2019/12/0900.002.1156.76157.50-2.11,525-0.14%
2019/12/068153.503155.83154.5051,5100.33%
2019/12/0500.003160.67161.50-31,425-0.21%
2019/12/0426.3157.5026157.00158.000.31,3910.02%
2019/12/0200.001152.00152.00-11,377-0.07%
2019/11/292151.501150.00151.5011,3780.07%
2019/11/281156.007158.43154.00-61,346-0.45%
2019/11/272153.751155.00154.5011,3160.08%
2019/11/2600.002154.22153.00-21,312-0.16%
2019/11/251154.5000.00153.5011,3140.08%
2019/11/221152.001152.00153.5001,3070.00%
2019/11/2100.008150.94153.50-81,281-0.62%
2019/11/201149.504150.25147.50-31,265-0.24%
2019/11/196148.834150.38150.5021,2860.16%
2019/11/180.1149.503148.50150.50-2.91,298-0.23%
2019/11/1500.001144.00143.50-11,273-0.08%
2019/11/141145.501145.50143.5001,2760.00%
2019/11/1300.0026149.08147.50-261,268-2.05%
2019/11/1228147.984147.63148.00241,2601.90%
2019/11/111.1146.931146.50146.000.11,2510.00%
2019/11/081146.001146.00146.0001,2310.00%
2019/11/078145.0610146.60146.00-21,221-0.16%
2019/11/0611141.1800.00140.00111,1840.93%
2019/11/052142.257142.43142.50-51,181-0.42%
2019/10/301134.5000.00133.5011,1680.09%
2019/10/2900.001132.00132.50-11,168-0.09%
2019/10/231137.0000.00137.0011,2050.08%
2019/10/187137.862139.50139.0051,2490.40%
2019/10/175.1135.255138.00138.000.11,2400.01%
2019/10/1600.001138.00135.00-11,228-0.08%
2019/10/156134.9200.00136.0061,2160.49%
2019/10/0800.001139.47138.00-11,189-0.09%
2019/10/0300.001.1139.50139.50-1.11,177-0.09%
2019/09/271142.500143.00143.0011,1440.09%
2019/09/2600.001147.00147.00-11,128-0.09%
2019/09/2444149.9844150.85143.0001,0930.00%
2019/09/201147.5000.00148.5011,0030.10%
2019/09/191148.5000.00146.5019790.10%
2019/09/182147.253147.17146.50-1955-0.10%
2019/09/174148.255149.30146.50-1914-0.11%
2019/09/1610144.7010147.75147.0008350.00%
2019/09/1200.004137.50141.00-4709-0.56%
2019/09/1000.001130.50131.50-1644-0.16%
2019/09/091132.001132.50130.5006400.00%
2019/09/061134.502134.25134.00-1630-0.16%
2019/09/052134.5000.00133.0026210.32%
2019/09/0400.001133.00134.00-1610-0.16%
2019/09/031129.507132.43133.00-6600-1.00%
2019/09/0200.001128.00128.00-1578-0.17%
2019/08/282130.002129.00128.0005700.00%
2019/08/2600.001123.50125.00-1548-0.18%
2019/08/2310126.0010126.50126.5005400.00%
2019/08/225123.005124.00124.0005100.00%
2019/08/211129.0000.00129.0014740.21%
2019/08/205129.701129.00129.0044440.90%
2019/08/1900.006128.92129.00-6427-1.40%
2019/08/1600.001127.50127.50-1418-0.24%
2019/08/1500.003125.00127.50-3413-0.72%
2019/08/141127.0000.00127.0014090.24%
2019/08/136127.0000.00127.0064041.48%
2019/08/0800.001131.00130.50-1397-0.25%
2019/08/071130.001131.00129.5003930.00%
2019/08/0500.001128.00128.00-1364-0.27%
2019/08/0200.001125.00125.50-1361-0.28%
2019/08/012126.751125.50127.0013680.27%
2019/07/3100.002126.50126.50-2371-0.54%
2019/07/301131.003127.67126.50-2385-0.52%
2019/07/292130.0000.00131.0023860.52%
2019/07/261129.001127.00128.0004070.00%
2019/07/253129.500128.50129.0033960.75%
2019/07/242128.0000.00128.5023750.53%
2019/07/172.2123.5900.00122.002.23200.69%
2019/07/162122.0000.00123.0023160.63%
2019/07/1500.003122.83121.50-3319-0.94%
2019/07/122122.751122.00122.0013290.30%
2019/07/1000.004118.75119.00-4323-1.24%
2019/07/0900.001118.50118.50-1323-0.31%
2019/07/082117.5000.00117.5023240.62%
2019/07/0100.001118.50119.00-1360-0.28%
2019/06/1800.001116.00116.00-1486-0.21%
2019/06/111113.5000.00113.5015190.19%
2019/06/1000.001113.51113.50-1523-0.19%
2019/05/2800.002117.25117.50-2580-0.34%
2019/05/2200.001114.00114.00-1591-0.17%
2019/05/2100.001112.50112.50-1597-0.17%
2019/05/171112.0000.00111.5016180.16%
2019/05/1500.002115.00115.00-2650-0.31%
2019/05/144111.6300.00114.0046910.58%
2019/05/131111.000.8110.00110.000.26910.03%
2019/05/101112.511112.50113.0006900.00%
2019/05/0900.006114.33112.50-6688-0.87%
2019/05/081117.501118.00117.5006820.00%
2019/05/071119.001121.00119.0006870.00%
2019/05/062121.2500.00120.5026730.30%
2019/05/032123.0014121.36124.00-12659-1.82%
2019/04/3000.001113.50116.00-1626-0.16%
2019/04/231117.0000.00118.5016290.16%
2019/04/221120.001118.50120.0006280.00%
2019/04/1900.002118.51119.00-2627-0.32%
2019/04/182119.2500.00117.0026230.32%
2019/04/161121.5000.00122.0016120.16%
2019/04/111123.5000.00123.0016180.16%
2019/04/1000.001123.00123.50-1615-0.16%
2019/04/0910121.751121.00121.5096121.47%
2019/04/082122.5000.00122.0026070.33%
2019/04/011127.001126.50127.0005810.00%
2019/03/292128.0000.00125.5025690.35%
2019/03/281125.501127.50126.5005540.00%
2019/03/272126.001127.50125.5015440.18%
2019/03/260122.0000.00122.0005090.00%
2019/03/250122.003119.17121.50-3507-0.59%
2019/03/220122.0000.00122.0004980.00%
2019/03/211121.0000.00121.0014900.20%
2019/03/202121.002119.50121.0004810.00%
2019/03/181119.5000.00118.5014700.21%
2019/03/140119.0000.00119.0004630.00%
2019/03/132.1118.2100.00118.002.14610.46%
2019/03/111118.5000.00118.0014640.22%
2019/03/072121.754122.38119.50-2472-0.42%
2019/03/061121.509120.67123.00-8459-1.74%
2019/03/051117.0000.00117.0014400.23%
2019/02/2600.001118.00118.00-1443-0.23%
2019/02/257116.502117.50118.5054401.13%
2019/02/211119.005117.00117.00-4438-0.91%
2019/02/202117.5000.00118.5024330.46%
2019/02/190118.0000.00118.0004280.00%
2019/02/185119.5000.00119.5054181.19%
2019/02/1500.001119.00116.50-1412-0.24%
2019/02/144118.2500.00118.0044020.99%
2019/02/132115.754114.13116.00-2388-0.52%
2019/02/1200.004108.25109.00-4380-1.05%
2019/02/1100.001107.50107.50-1378-0.26%
2019/01/3000.001.4106.00106.00-1.4375-0.37%
2019/01/291105.5000.00105.5013730.27%
2019/01/2800.002.1106.03106.50-2.1370-0.56%
2019/01/2500.002104.00104.00-2370-0.54%
2019/01/180.4100.5000.00100.500.43860.10%
2019/01/1400.001101.50102.00-1385-0.26%
2019/01/09198.60499.3599.50-3400-0.75%
2019/01/0800.00299.1098.80-2401-0.50%
2019/01/0400.00299.20101.00-2407-0.49%
2019/01/0200.001102.00101.50-1435-0.23%
2018/12/2500.004101.50101.50-4471-0.85%
2018/12/212102.2500.00103.0024780.42%
2018/12/205104.4000.00103.0054771.05%
2018/12/195108.003107.83106.5024750.42%
2018/12/1200.000104.00104.0004800.00%
2018/12/052104.7500.00104.5025520.36%
2018/12/0300.002.7108.68109.00-2.7609-0.45%
2018/11/2900.0030.4104.73103.50-30.4604-5.03%
2018/11/2830102.5000.00103.50306054.95%
2018/11/2100.001100.00101.00-1739-0.14%
2018/11/192101.501101.50101.5017680.13%
2018/11/1600.00199.9099.80-1771-0.13%
2018/11/151100.0000.00100.5017770.13%
2018/11/1400.001101.00101.00-1787-0.13%
2018/11/13198.1000.0099.6017910.13%
2018/11/1200.001100.5099.60-1791-0.13%
2018/11/093100.8300.00102.0037920.38%
2018/11/0700.001109.00110.00-1771-0.13%
2018/11/061110.0000.00108.0017970.13%
2018/11/0100.001111.00110.50-1846-0.12%
2018/10/3100.001104.56106.50-1861-0.12%
2018/10/2500.001104.00104.00-1880-0.11%
2018/10/1811109.5510111.10108.5019010.11%
2018/10/1700.002108.75108.00-2896-0.22%
2018/10/1100.0026.1100.50101.00-26.1900-2.90%
2018/10/081112.5000.00111.0018770.11%
2018/10/055110.908110.38111.50-3881-0.34%
2018/10/021119.0000.00119.0018640.12%
2018/09/272120.251120.50119.0019060.11%
2018/09/211121.002122.50122.50-1921-0.11%
2018/09/191121.5000.00121.0019360.11%
2018/09/172121.251121.50121.5019430.11%
2018/09/141121.5000.00123.0019410.11%
2018/09/111123.001123.50122.5009080.00%
2018/09/101123.5000.00123.5019020.11%
2018/09/0700.003129.83131.00-3889-0.34%
2018/09/062140.0000.00139.0028670.23%
2018/09/052140.0000.00139.0028680.23%
2018/09/031140.0000.00138.0018880.11%
2018/08/302142.504141.75140.50-2935-0.21%
2018/08/292149.751150.50150.5019070.11%
2018/08/288147.5600.00148.0088880.90%
2018/08/2700.004145.50146.50-4912-0.44%
2018/08/221142.0000.00141.5019860.10%
2018/08/201140.003140.33140.00-21,012-0.20%
2018/08/162142.0000.00142.0021,0510.19%
2018/08/1500.0010143.50141.50-101,070-0.93%
2018/08/141143.5000.00144.0011,0860.09%
2018/08/1311142.184145.13142.0071,1120.63%
2018/08/101151.003150.00148.00-21,110-0.18%
2018/08/095151.203152.33151.0021,1340.18%
2018/08/0800.001150.50150.00-11,167-0.09%
2018/08/074147.753148.83148.0011,1820.08%
2018/07/303141.832140.00140.0011,4420.07%
2018/07/272142.0000.00144.0021,4810.14%
2018/07/2500.005140.00140.00-51,564-0.32%
2018/07/245137.501139.00139.5041,5970.25%
2018/07/231136.502140.50137.00-11,599-0.06%
2018/07/1900.001144.00142.50-11,605-0.06%
2018/07/1700.003143.50142.50-31,619-0.19%
2018/07/131142.0000.00142.5011,6230.06%
2018/07/101137.001137.00136.5001,6410.00%
2018/07/092135.002135.00135.5001,6510.00%
2018/07/051138.5000.00137.5011,6660.06%
2018/07/047141.2900.00140.5071,6790.42%
2018/07/021146.0000.00144.5011,7060.06%
2018/06/292141.003142.50143.00-11,711-0.06%
2018/06/271143.0000.00142.0011,7060.06%
2018/06/2600.002145.00144.50-21,704-0.12%
2018/06/221145.5000.00145.5011,7200.06%
2018/06/211146.0017147.06148.00-161,719-0.93%
2018/06/206143.251143.00143.0051,7290.29%
2018/06/191146.0000.00145.0011,7450.06%
2018/06/151146.501147.00147.5001,7430.00%
2018/06/145148.702147.00145.5031,7450.17%
2018/06/1300.007152.00150.50-71,737-0.40%
2018/06/121151.002150.50151.00-11,742-0.06%
2018/06/118151.2531151.15152.00-231,735-1.33%
2018/06/086152.4200.00153.5061,7340.35%
2018/06/0712152.3300.00151.00121,7690.68%
2018/06/067158.932157.00158.0051,7310.29%
2018/06/0514.2159.061161.50157.5013.21,7260.76%
2018/06/047162.508163.31163.00-11,714-0.06%
2018/06/016158.509159.89161.00-31,698-0.18%
2018/05/312152.2500.00151.5021,6310.12%
2018/05/303150.502150.50151.0011,6180.06%
2018/05/293154.502155.00153.0011,6080.06%
2018/05/283154.331155.00154.0021,5850.13%
2018/05/251155.001156.50156.0001,5750.00%
2018/05/241154.003154.33156.00-21,564-0.13%
2018/05/233149.509150.89149.50-61,533-0.39%
2018/05/221154.5000.00154.5011,5120.07%
2018/05/215.2154.632156.50155.503.21,5070.21%
2018/05/182.2156.051154.50154.001.21,4810.08%
2018/05/172157.753158.00158.00-11,468-0.07%
2018/05/164.2152.9014158.04156.00-9.81,439-0.68%
2018/05/155151.101151.00151.5041,4110.28%
2018/05/146151.005151.70153.5011,4180.07%
2018/05/1111148.361149.00148.00101,3850.72%
2018/05/104.1147.521149.50149.503.11,3920.22%
2018/05/092146.507147.36148.50-51,354-0.37%
2018/05/084141.882141.75140.0021,2790.16%
2018/05/071.2140.672143.50144.50-0.81,219-0.07%
2018/05/041135.004137.88140.50-31,175-0.26%
2018/05/031136.001139.00137.0001,1300.00%
2018/05/021.1136.0011136.09136.00-9.91,101-0.90%
2018/04/301130.004130.50132.00-31,039-0.29%
2018/04/271.2125.721125.50126.500.21,0110.02%
2018/04/241124.5000.00126.0011,0020.10%
2018/04/231.2127.252128.50126.50-0.8992-0.08%
2018/04/200.2128.001129.00128.00-0.8997-0.08%
2018/04/191129.503129.50129.50-2993-0.20%
2018/04/180.2128.0000.00128.500.29960.02%
2018/04/170.2128.0000.00128.000.21,0070.01%
2018/04/162131.002132.50131.0001,0030.00%
2018/04/132.3132.3900.00132.002.31,0160.22%
2018/04/123132.172131.75132.0011,0640.09%
2018/04/1100.001130.50129.00-11,040-0.10%
2018/04/102.3129.172129.00129.000.31,0320.02%
2018/04/091.3130.0000.00130.501.31,0590.12%
2018/04/032125.7510127.00127.00-81,035-0.77%
2018/04/020.2127.001128.00127.50-0.81,034-0.08%
2018/03/3100.003126.00129.00-31,030-0.29%
2018/03/3000.005125.00124.00-51,020-0.49%
2018/03/296125.2500.00125.0061,0340.58%
2018/03/230.3120.0000.00120.000.31,0270.03%
2018/03/2200.006126.92123.50-61,016-0.59%
2018/03/215128.0000.00127.5059980.50%
2018/03/201126.506125.75127.00-5999-0.50%
2018/03/199129.893128.83127.0061,0020.60%
2018/03/161128.0000.00128.0011,0020.10%
2018/03/141129.007129.50130.00-61,024-0.59%
2018/03/131130.003130.33131.00-21,033-0.19%
2018/03/125126.002126.00126.0031,0140.30%
2018/03/091124.506125.00124.50-51,050-0.48%
2018/03/086125.081125.50125.5051,0590.47%
2018/02/2600.0011120.00119.50-111,165-0.94%
2018/02/232119.251119.00119.0011,1840.08%
2018/02/225118.0000.00118.0051,2380.40%
2018/02/211117.507117.64120.00-61,258-0.48%
2018/02/121118.003116.00115.00-21,285-0.16%
2018/02/096112.925112.50115.5011,3240.08%
2018/02/086117.256118.00118.0001,4020.00%
2018/02/077118.869119.11117.00-21,568-0.13%
2018/02/0610114.7515112.00112.50-51,581-0.32%
2018/02/053119.6700.00121.5031,5930.19%
2018/02/021124.002123.75124.00-11,641-0.06%
2018/02/0100.001120.50120.00-11,728-0.06%
2018/01/3000.0025119.00119.50-251,826-1.37%
2018/01/251120.0000.00119.0011,8910.05%
2018/01/2400.000.3121.00120.50-0.31,911-0.02%
2018/01/233121.172121.00120.5011,9140.05%
2018/01/221121.500.3122.00122.000.71,9150.04%
2018/01/193122.0000.00120.5031,9210.16%
2018/01/1800.002120.00120.00-21,915-0.10%
2018/01/172119.502120.50120.0001,9260.00%
2018/01/162120.2500.00121.0021,9420.10%
2018/01/121117.5000.00117.5011,9620.05%
2018/01/119115.115116.00118.5041,9610.20%
2018/01/0922118.0520118.45116.5021,9460.10%
2018/01/089123.569122.78119.0001,9280.00%
2018/01/058128.5000.00129.0081,8690.43%
2018/01/042129.2500.00129.5021,8670.11%
2018/01/032129.753128.33130.50-11,864-0.05%
2018/01/0200.002124.50124.00-21,824-0.11%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章