宜鼎 (5289)-國泰-桃園券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼14.0
漲幅
-4.71%
成交量
1,232張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	283.07	3	283.33	283.00	-2.9	731	-0.40%
2024/04/18	1	298.00	0	0.00	297.00	1	715	0.14%
2024/04/17	0	297.50	0.1	299.00	294.00	-0.1	710	-0.01%
2024/04/16	0.2	298.43	0	0.00	296.50	0.2	705	0.03%
2024/04/15	0.2	311.78	0	0.00	309.50	0.2	705	0.03%
2024/04/12	0	0.00	1	320.50	313.50	-1	710	-0.14%
2024/04/11	2	319.00	0	0.00	315.00	2	711	0.28%
2024/04/10	1	317.39	0	0.00	318.00	1	707	0.14%
2024/04/09	1	314.00	1	316.00	313.50	0	704	0.00%
2024/04/03	0	0.00	0.1	317.50	316.50	-0.1	703	-0.01%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.15%
2024/04/01	0	0.00	0	308.50	312.50	0	697	0.00%
2024/03/29	0	0.00	0	310.50	305.50	0	697	0.00%
2024/03/28	1.1	312.56	2	312.53	310.50	-0.9	700	-0.13%
2024/03/27	1	314.00	0.3	313.13	313.00	0.7	716	0.09%
2024/03/26	0	0.00	0	308.00	313.50	0	696	0.00%
2024/03/22	0	302.50	0	0.00	301.00	0	676	0.00%
2024/03/21	0	0.00	0.1	300.22	300.00	-0.1	675	-0.01%
2024/03/20	0	299.50	0.4	299.15	295.50	-0.4	661	-0.06%
2024/03/18	0.1	295.00	0	0.00	298.00	0.1	651	0.02%
2024/03/13	1	292.53	0	0.00	291.00	1	671	0.15%
2024/03/12	0	298.50	0	0.00	295.00	0	678	0.00%
2024/03/11	0.2	293.97	0	0.00	290.00	0.2	679	0.03%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	665	0.01%
2024/03/07	0.1	302.77	0	0.00	302.00	0.1	678	0.02%
2024/03/06	0.1	310.17	0	0.00	307.50	0.1	675	0.01%
2024/03/05	0.3	311.84	0	0.00	311.50	0.3	689	0.04%
2024/03/04	0.2	314.50	0	0.00	311.50	0.2	680	0.03%
2024/03/01	0	308.50	0	0.00	308.00	0	672	0.00%
2024/02/29	0.1	301.50	0	0.00	305.50	0.1	675	0.01%
2024/02/27	0.2	304.63	1	300.50	302.50	-0.8	678	-0.12%
2024/02/26	0	303.86	5	304.60	303.00	-5	679	-0.73%
2024/02/23	1.3	309.47	0.4	306.57	307.00	0.9	678	0.13%
2024/02/22	0.3	311.97	0	0.00	312.50	0.3	674	0.04%
2024/02/21	0.2	313.59	0	0.00	311.00	0.2	702	0.03%
2024/02/20	7.1	320.69	2	323.25	316.00	5.1	711	0.71%
2024/02/19	1.7	338.26	0	337.00	339.50	1.7	695	0.24%
2024/02/02	1	308.50	0	0.00	308.50	1	673	0.15%
2024/01/31	0	304.50	0	0.00	304.00	0	705	0.00%
2024/01/29	0	307.50	0	0.00	309.50	0	777	0.00%
2024/01/15	0	0.00	0	307.00	308.50	0	920	0.00%
2024/01/10	0	0.00	0	309.00	305.00	0	939	0.00%
2024/01/05	0	295.50	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0.1	300.09	0.2	300.50	299.00	-0.1	949	-0.01%
2024/01/02	0	306.50	0	0.00	306.00	0	945	0.00%
2023/12/27	2	310.00	2.1	309.13	310.00	-0.1	965	-0.01%
2023/12/25	0	0.00	3	307.83	306.50	-3	972	-0.31%
2023/12/22	2	315.25	2.5	313.80	315.00	-0.5	974	-0.05%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/19	0.1	302.91	0	0.00	303.00	0.1	978	0.01%
2023/12/15	0	0.00	0	310.83	308.00	0	1,003	0.00%
2023/12/14	0.5	311.50	0	0.00	310.00	0.5	1,022	0.05%
2023/12/13	0	0.00	1	307.00	308.00	-1	1,048	-0.10%
2023/12/12	0	308.55	0	0.00	309.00	0	1,096	0.00%
2023/12/07	8	321.50	8	324.00	318.00	0	1,115	0.00%
2023/12/04	1	317.00	1	321.00	319.50	0	1,113	0.00%
2023/12/01	0	307.00	0	0.00	307.50	0	1,097	0.00%
2023/11/29	0	311.50	0.1	313.50	311.00	0	1,106	0.00%
2023/11/27	0.1	305.65	0	310.00	303.50	0.1	1,174	0.00%
2023/11/24	0	313.89	0	0.00	314.00	0	1,219	0.00%
2023/11/22	0	315.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	1.1	317.67	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	0	0.00	3.2	321.22	323.50	-3.2	1,219	-0.26%
2023/11/17	0	0.00	0	310.00	310.50	0	1,198	0.00%
2023/11/16	0	0.00	1	317.00	314.00	-1	1,187	-0.08%
2023/11/13	0	309.00	0	0.00	307.50	0	1,191	0.00%
2023/11/10	0	306.00	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0	313.24	0	0.00	310.50	0	1,182	0.00%
2023/11/08	3	318.83	2	320.24	316.50	1	1,181	0.08%
2023/11/07	7	314.36	4.1	314.52	317.00	2.9	1,163	0.25%
2023/11/06	2	299.99	3	299.18	297.00	-1	1,133	-0.09%
2023/11/03	4	311.50	4	306.38	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0.1	304.00	307.50	-0.1	1,136	0.00%
2023/11/01	0	0.00	1	305.00	298.50	-1	1,152	-0.09%
2023/10/31	2	298.75	1.5	301.60	298.00	0.5	1,141	0.04%
2023/10/30	0	0.00	1	290.14	293.00	-1	1,129	-0.09%
2023/10/27	0.3	284.08	0	0.00	281.00	0.3	1,152	0.03%
2023/10/26	1	297.00	1	299.99	293.00	0	1,202	0.00%
2023/10/25	3.1	302.00	4.1	302.63	302.00	-1	1,234	-0.08%
2023/10/24	0	276.50	0	0.00	280.50	0	1,212	0.00%
2023/10/23	0	274.38	2	275.00	274.00	-2	1,212	-0.16%
2023/10/18	1	286.48	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	1	296.00	292.50	-1	1,240	-0.08%
2023/10/16	1	288.00	1	288.50	288.00	0	1,243	0.00%
2023/10/13	0.1	293.00	0	293.00	292.00	0	1,254	0.00%
2023/10/12	0	0.00	2	297.25	299.50	-2	1,262	-0.16%
2023/10/11	3	295.33	0	0.00	294.50	3	1,281	0.23%
2023/10/06	0	0.00	1.1	303.50	303.00	-1.1	1,295	-0.08%
2023/10/05	0	0.00	0	309.00	303.00	0	1,316	0.00%
2023/10/04	6.1	306.58	7	307.37	307.00	-0.9	1,336	-0.07%
2023/10/03	3	309.51	7	312.71	307.50	-4	1,366	-0.29%
2023/10/02	6	305.67	0	0.00	307.00	6	1,414	0.42%
2023/09/28	1	297.00	0	302.00	296.50	1	1,425	0.07%
2023/09/27	0	0.00	0	306.50	300.00	0	1,461	0.00%
2023/09/26	0	308.29	0.2	311.82	307.00	-0.1	1,492	-0.01%
2023/09/25	0	0.00	0.4	308.71	308.00	-0.4	1,504	-0.02%
2023/09/22	0.1	300.50	0	300.00	302.00	0	1,499	0.00%
2023/09/20	0.1	304.50	1	308.00	305.00	-1	1,505	-0.06%
2023/09/19	0.1	307.25	0.1	308.50	309.00	0	1,515	0.00%
2023/09/18	1	313.50	0.1	308.00	312.00	1	1,534	0.06%
2023/09/15	1.1	307.09	0	305.00	309.00	1.1	1,546	0.07%
2023/09/14	1	281.00	4	284.00	289.50	-3	1,561	-0.19%
2023/09/13	0	276.88	0	0.00	275.00	0	1,576	0.00%
2023/09/11	0.1	271.77	0	0.00	271.50	0.1	1,599	0.01%
2023/09/08	0	0.00	1.1	268.41	274.00	-1.1	1,610	-0.07%
2023/09/07	0.1	271.50	1	270.50	271.00	-0.9	1,629	-0.06%
2023/09/06	0.1	274.25	0	0.00	273.00	0.1	1,629	0.00%
2023/09/05	3.1	280.20	1	277.98	276.50	2.1	1,629	0.13%
2023/09/04	1	275.50	1	275.00	275.00	0	1,626	0.00%
2023/09/01	5.4	272.17	1	275.00	268.50	4.4	1,633	0.27%
2023/08/31	0.2	280.48	1.4	280.47	280.00	-1.2	1,635	-0.08%
2023/08/30	1	276.38	1	271.00	271.00	0	1,606	0.00%
2023/08/21	0	246.65	1	240.00	241.50	-1	1,897	-0.05%
2023/08/18	2.1	273.33	1	265.50	264.00	1.1	1,886	0.06%
2023/08/16	1	261.50	2	260.00	261.00	-1	1,932	-0.05%
2023/08/14	0	257.50	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0.1	261.50	0	0.00	261.00	0.1	1,979	0.01%
2023/08/10	0.1	266.45	0	0.00	260.50	0.1	2,013	0.01%
2023/08/09	0.1	271.50	0	0.00	271.00	0.1	1,998	0.00%
2023/08/07	1.2	280.19	1	280.00	280.50	0.2	1,986	0.01%
2023/08/04	0	287.90	0	0.00	287.50	0	1,959	0.00%
2023/08/02	1	293.95	0	297.50	288.50	1	1,959	0.05%
2023/08/01	2.1	301.56	4	305.25	300.00	-1.9	1,962	-0.10%
2023/07/31	5.1	326.64	3.1	317.15	315.00	2	1,938	0.10%
2023/07/28	1	315.50	3	317.17	315.50	-2	1,880	-0.11%
2023/07/27	2.1	309.38	0	0.00	303.50	2.1	1,831	0.11%
2023/07/26	0	300.50	0	0.00	299.50	0	1,834	0.00%
2023/07/20	0	310.00	0	0.00	306.50	0	1,861	0.00%
2023/07/17	0	319.00	2.1	318.51	317.00	-2	1,916	-0.11%
2023/07/14	0	0.00	2	325.50	329.50	-2	1,915	-0.10%
2023/07/13	1	316.50	1	316.50	318.00	0	1,911	0.00%
2023/07/12	1	311.48	1	310.99	311.50	0	1,917	0.00%
2023/07/11	3	306.69	0.1	305.00	304.00	2.9	1,916	0.15%
2023/07/10	1.1	304.00	2	299.02	299.50	-1	1,921	-0.05%
2023/07/07	9.1	317.10	4	317.13	310.50	5.1	1,961	0.26%
2023/07/06	8	356.55	8	351.37	344.00	0	1,962	0.00%
2023/07/05	7	353.35	8	355.69	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	0	346.50	352.00	0	1,978	0.00%
2023/07/03	1	327.50	1.1	336.82	338.00	-0.1	1,978	-0.01%
2023/06/29	4	329.38	3.2	330.34	326.00	0.8	2,142	0.04%
2023/06/28	6	328.42	5	323.30	323.50	1	2,158	0.05%
2023/06/27	8	335.18	8	333.75	327.00	0	2,202	0.00%
2023/06/26	4	351.80	3	348.34	342.50	1	2,282	0.04%
2023/06/21	4	355.00	5	351.29	354.50	-1	2,341	-0.04%
2023/06/20	7	345.36	8	346.53	343.00	-1	2,334	-0.04%
2023/06/19	0	345.00	1.1	342.89	343.00	-1.1	2,308	-0.05%
2023/06/15	2	329.50	3	331.00	323.50	-1	2,342	-0.04%
2023/06/14	1	326.99	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1.1	327.55	2	326.50	326.00	-0.9	2,375	-0.04%
2023/06/12	0	0.00	0.1	320.00	314.50	-0.1	2,366	0.00%
2023/06/09	2	319.25	0.1	318.75	319.50	1.9	2,371	0.08%
2023/06/08	0	317.00	2	327.00	314.00	-2	2,378	-0.08%
2023/06/07	0	325.50	1.3	324.94	326.00	-1.2	2,397	-0.05%
2023/06/06	3	329.00	0	0.00	326.50	3	2,409	0.13%
2023/06/05	2	339.00	1	334.50	333.50	1	2,386	0.04%
2023/06/01	6	333.83	10	331.75	333.50	-4	2,339	-0.17%
2023/05/31	16	337.50	22.4	338.26	335.00	-6.4	2,317	-0.28%
2023/05/30	11	328.09	10	326.70	325.50	1	2,238	0.04%
2023/05/29	14.4	329.51	11	326.59	326.00	3.4	2,210	0.15%
2023/05/26	9	326.28	15.1	315.31	333.50	-6.1	2,135	-0.28%
2023/05/25	0	305.00	0	0.00	303.50	0	2,043	0.00%
2023/05/24	0	304.50	1	304.00	304.00	-1	2,026	-0.05%
2023/05/23	2.1	308.93	2	302.25	306.50	0.1	2,026	0.00%
2023/05/22	4.1	314.80	3	309.67	304.00	1.1	2,002	0.05%
2023/05/19	3	306.50	5	306.30	307.50	-2	1,947	-0.10%
2023/05/18	10	309.15	7	307.00	304.50	3	1,934	0.16%
2023/05/16	2	302.00	3	299.50	299.50	-1	1,881	-0.05%
2023/05/15	1	293.50	0	0.00	290.00	1	1,834	0.05%
2023/05/12	1	292.00	1	280.00	290.50	0	1,820	0.00%
2023/05/08	2	294.00	0	0.00	293.00	2	1,780	0.11%
2023/05/05	1	291.50	0	0.00	288.50	1	1,760	0.06%
2023/05/02	2	297.01	2	298.95	296.00	0	1,760	0.00%
2023/04/27	1	292.00	1	296.00	293.00	0	1,724	0.00%
2023/04/26	0	280.50	0	0.00	285.00	0	1,691	0.00%
2023/04/25	0.1	286.00	0	0.00	280.50	0.1	1,675	0.00%
2023/04/21	0.1	287.25	0	288.00	286.00	0.1	1,638	0.01%
2023/04/20	0	304.00	0	0.00	297.00	0	1,589	0.00%
2023/04/19	1	306.00	3.1	309.58	306.00	-2.1	1,562	-0.13%
2023/04/18	2	306.00	0	0.00	305.50	2	1,545	0.13%
2023/04/17	0	312.94	0.1	318.00	309.50	-0.1	1,522	-0.01%
2023/04/14	1	324.00	1.2	316.36	315.00	-0.2	1,485	-0.01%
2023/04/13	2	323.75	3.1	318.20	319.00	-1.1	1,456	-0.07%
2023/04/12	3.1	319.93	7	321.86	322.00	-3.9	1,427	-0.27%
2023/04/11	3	313.50	6	308.18	316.00	-3	1,349	-0.22%
2023/04/10	13.1	303.86	10.3	301.25	300.50	2.8	1,273	0.22%
2023/04/07	5.1	311.79	11	314.55	308.00	-5.9	1,224	-0.48%
2023/04/06	0	310.20	0	0.00	320.50	0	1,185	0.00%
2023/03/31	100.1	323.14	94	316.25	314.00	6.1	1,143	0.53%
2023/03/30	6	313.83	15	312.43	323.00	-9	1,036	-0.87%
2023/03/29	4	295.75	0.1	296.50	294.00	3.9	943	0.41%
2023/03/28	9.3	298.62	8.2	293.84	292.00	1.1	911	0.12%
2023/03/27	21.2	300.19	3	301.67	286.00	18.2	851	2.13%
2023/03/24	0	0.00	2.2	286.23	301.50	-2.2	747	-0.29%
2023/03/23	2	276.75	1.1	275.00	274.50	0.9	646	0.14%
2023/03/22	3	269.82	3	268.50	271.00	0	607	0.00%
2023/03/21	3	276.27	3	274.17	266.00	0	562	0.00%
2023/03/20	1.1	255.82	2	256.50	259.00	-0.9	491	-0.18%
2023/03/17	2	255.00	3	257.00	255.50	-1	456	-0.22%
2023/03/15	1	240.00	0	0.00	236.50	1	391	0.26%
2023/03/13	2	242.75	4	234.63	235.50	-2	368	-0.54%
2023/03/10	5	243.38	5	244.80	241.00	0	358	0.01%
2023/03/09	3	238.33	7	236.71	241.00	-4	320	-1.25%
2023/03/07	1	226.00	0	0.00	224.00	1	284	0.35%
2023/03/02	5	222.50	0	0.00	222.00	5	259	1.93%
2023/03/01	0	0.00	0.2	218.04	217.50	-0.2	248	-0.10%
2023/02/21	0	204.50	0.2	203.00	203.50	-0.2	210	-0.07%
2023/02/20	0	0.00	0.3	198.77	199.00	-0.3	213	-0.14%
2023/02/17	0	0.00	0	196.00	198.00	0	214	-0.01%
2023/02/06	0	0.00	0.1	202.00	200.00	-0.1	219	-0.04%
2023/02/02	0.1	197.50	0	0.00	198.00	0.1	207	0.04%
2023/01/12	0	185.50	0	0.00	185.50	0	185	0.01%
2022/12/26	1	183.00	0	0.00	181.00	1	210	0.47%
2022/12/13	0	0.00	0	187.50	187.50	0	208	0.00%
2022/12/07	0.1	187.00	0	0.00	187.50	0.1	206	0.02%
2022/12/02	0	193.00	0	193.00	196.50	0	191	0.01%
2022/12/01	0	190.25	0	191.00	189.00	0	186	-0.01%
2022/11/25	0	0.00	0.1	185.00	187.00	-0.1	180	-0.05%
2022/11/16	0	0.00	1	183.50	185.00	-1	166	-0.60%
2022/11/07	0.1	176.00	0	0.00	176.00	0.1	151	0.07%
2022/10/27	0	0.00	0.1	166.00	166.00	-0.1	155	-0.04%
2022/10/25	0	167.00	0.1	167.00	167.00	-0.1	157	-0.04%
2022/10/24	0	0.00	0.1	166.20	166.00	-0.1	161	-0.04%
2022/10/11	0	0.00	1	154.00	154.00	-1	155	-0.64%
2022/09/21	0	0.00	0.2	166.50	165.50	-0.2	161	-0.11%
2022/09/20	1	166.50	0	0.00	166.00	1	161	0.62%
2022/09/15	0	171.21	0	0.00	170.50	0	165	0.01%
2022/09/14	0	170.50	0	0.00	169.50	0	168	0.00%
2022/09/13	0	170.50	0	171.50	170.00	0	173	-0.02%
2022/09/12	0	172.00	0	0.00	172.00	0	174	0.00%
2022/09/07	0	166.00	0	0.00	166.00	0	179	0.00%
2022/09/06	0	170.17	0	0.00	169.00	0	181	0.00%
2022/08/29	0	175.00	0	0.00	175.00	0	184	0.00%
2022/08/26	0	176.71	0	0.00	176.00	0	186	0.00%
2022/08/25	0	178.00	0	0.00	176.00	0	186	0.00%
2022/08/24	0.2	178.00	4	175.50	175.50	-3.8	187	-2.03%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.00%
2022/08/11	0.1	173.00	0	0.00	173.50	0.1	179	0.06%
2022/08/09	0	0.00	1	173.00	170.50	-1	176	-0.57%
2022/08/05	0.1	170.00	2	167.50	168.00	-2	176	-1.11%
2022/07/28	0.2	177.00	0	0.00	176.50	0.2	186	0.11%
2022/07/27	0.1	176.00	0	0.00	176.50	0.1	177	0.06%
2022/07/25	0.5	180.50	0	0.00	178.50	0.5	174	0.26%
2022/07/18	1	178.00	0	0.00	176.50	1	182	0.55%
2022/07/06	0	0.00	4	166.50	166.50	-4	190	-2.10%
2022/06/24	3	167.50	0	0.00	171.00	3	206	1.45%
2022/06/16	0	181.00	0	0.00	178.00	0	201	0.00%
2022/06/15	2	182.52	0	0.00	183.00	2	200	1.01%
2022/06/14	0	188.36	0	0.00	188.00	0	197	0.00%
2022/06/13	0	189.00	0	0.00	187.50	0	194	0.00%
2022/06/10	0	191.00	0	0.00	191.00	0	196	0.00%
2022/06/09	0	192.17	0	0.00	191.00	0	198	0.00%
2022/06/08	0	192.00	0	0.00	192.50	0	199	0.00%
2022/06/07	0	193.50	0	0.00	192.00	0	200	0.00%
2022/06/06	0	197.17	0	0.00	196.00	0	197	0.00%
2022/06/01	0	201.00	0	0.00	199.00	0	199	0.00%
2022/05/27	5	195.00	0	0.00	196.00	5	200	2.49%
2022/05/25	0	198.00	0	0.00	197.50	0	221	0.00%
2022/05/24	0	196.75	0	0.00	195.00	0	228	0.00%
2022/05/19	0	198.50	0	0.00	200.00	0	242	0.00%
2022/05/18	1	198.00	0	0.00	199.00	1	244	0.41%
2022/05/17	0	198.71	0	0.00	198.50	0	245	0.00%
2022/05/16	0	202.00	0	0.00	199.50	0	246	0.00%
2022/05/11	0	200.75	0	0.00	200.50	0	241	0.00%
2022/05/06	0	208.00	0	0.00	206.00	0	242	0.00%
2022/05/03	0	0.00	5	204.00	204.50	-5	242	-2.07%
2022/04/19	0	210.50	0	0.00	208.00	0	232	0.00%
2022/04/13	0	0.00	0.1	213.00	211.50	-0.1	238	-0.03%
2022/04/12	0	0.00	8	212.75	209.00	-8	244	-3.27%
2022/04/11	0.1	213.50	0	0.00	213.50	0.1	242	0.02%
2022/04/08	0	0.00	0	217.50	218.00	0	244	0.00%
2022/03/31	1	220.50	0	0.00	215.00	1	233	0.43%
2022/03/28	2	209.00	0	0.00	211.00	2	221	0.90%
2022/03/25	0	213.50	0	0.00	212.50	0	221	0.00%
2022/03/23	2	214.50	0	0.00	212.50	2	222	0.90%
2022/03/21	0	0.00	1	213.00	209.50	-1	217	-0.46%
2022/03/16	0	0.00	1	202.50	202.50	-1	217	-0.46%
2022/03/15	1.1	201.57	0	0.00	201.50	1.1	219	0.48%
2022/03/14	1	208.50	0	0.00	208.00	1	224	0.45%
2022/03/11	0	207.00	0	0.00	206.50	0	225	0.00%
2022/03/08	3	200.50	0	0.00	198.00	3	224	1.33%
2022/03/07	1	200.50	0	0.00	201.50	1	226	0.44%
2022/03/01	4	209.75	0	0.00	210.00	4	228	1.75%
2022/02/25	0.1	208.00	3	208.83	210.50	-2.9	227	-1.28%
2022/02/24	3	200.17	0	0.00	200.00	3	220	1.36%
2022/02/23	0.1	200.50	1	201.00	200.50	-0.9	220	-0.43%
2022/02/21	2	206.00	0	0.00	205.00	2	218	0.91%
2022/02/16	0	197.01	0	0.00	197.00	0	220	0.02%
2022/02/15	1	194.00	0	0.00	193.50	1	220	0.45%
2022/02/14	3	193.50	0	0.00	193.50	3	222	1.35%
2022/02/11	1	199.00	0	0.00	198.00	1	229	0.44%
2022/02/08	1	196.00	0	0.00	193.00	1	236	0.42%
2022/01/24	3	191.17	0	0.00	191.00	3	238	1.26%
2022/01/20	1	192.50	0	0.00	193.00	1	239	0.42%
2022/01/14	0	191.50	0	0.00	191.50	0	245	0.01%
2022/01/13	1	195.50	0	0.00	193.00	1	246	0.41%
2022/01/10	3	198.83	0	0.00	199.00	3	244	1.23%
2022/01/04	1	204.50	0	0.00	205.50	1	244	0.41%
2021/12/30	0	0.00	1	204.00	204.00	-1	251	-0.40%
2021/12/22	0	0.00	0	201.00	201.50	0	278	0.00%
2021/12/21	0.1	199.00	0	0.00	199.00	0.1	286	0.02%
2021/12/16	1	203.00	1	202.50	203.50	0	291	0.00%
2021/12/09	1	206.48	0	0.00	204.50	1	294	0.34%
2021/12/02	0	200.00	0	0.00	199.00	0	314	0.01%
2021/11/29	1	200.00	0	0.00	200.00	1	323	0.31%
2021/11/15	0	0.00	1	196.50	198.50	-1	324	-0.31%
2021/11/08	0	0.00	1	194.50	193.50	-1	379	-0.26%
2021/11/04	2	196.50	0	0.00	193.00	2	420	0.48%
2021/10/26	0.1	192.50	0	0.00	192.00	0.1	539	0.01%
2021/10/07	0.1	187.50	0	0.00	189.50	0.1	734	0.01%
2021/10/01	0	180.00	0	0.00	177.00	0	741	0.00%
2021/09/08	0	0.00	0.2	205.00	211.00	-0.2	845	-0.02%
2021/09/07	0	0.00	0.1	206.00	205.50	-0.1	841	-0.01%
2021/09/03	0.1	227.50	0	0.00	223.50	0.1	818	0.01%
2021/08/27	0.1	223.00	0	0.00	223.50	0.1	819	0.01%
2021/08/18	0	0.00	0.1	221.00	227.00	-0.1	791	-0.01%
2021/08/17	0.1	224.50	0.1	225.50	223.00	0	785	0.00%
2021/08/16	0	0.00	0.1	228.50	232.00	-0.1	774	-0.01%
2021/08/13	0.1	220.00	0.1	222.50	223.00	0	755	0.00%
2021/08/10	0	0.00	0	232.00	240.50	0	704	0.00%
2021/08/09	0	0.00	3	236.81	232.50	-3	686	-0.44%
2021/08/06	0	241.50	0	0.00	244.00	0	669	0.00%
2021/08/05	0.2	238.50	0	0.00	236.00	0.2	653	0.02%
2021/08/03	0	241.50	0	0.00	240.00	0	646	0.01%
2021/08/02	0	239.55	0	0.00	242.50	0	637	0.00%
2021/07/29	1.1	240.27	1	235.50	230.00	0.1	613	0.02%
2021/07/28	1	226.00	2	229.75	236.00	-1	593	-0.17%
2021/07/27	1	237.00	1.1	234.82	235.50	-0.1	571	-0.02%
2021/07/26	0.1	230.00	0.5	230.00	230.00	-0.4	558	-0.06%
2021/07/23	4	225.75	1	227.50	228.00	3	541	0.55%
2021/07/22	0.5	217.00	4	211.13	218.00	-3.6	512	-0.69%
2021/07/19	0	0.00	0	206.00	205.50	0	489	0.00%
2021/07/15	0	208.00	0	0.00	206.50	0	501	0.00%
2021/07/14	1	214.50	1	209.00	207.00	0	495	0.00%
2021/07/13	0	0.00	1	205.00	206.00	-1	480	-0.21%
2021/07/06	2	199.50	0	0.00	203.50	2	471	0.42%
2021/07/05	2	200.50	0	0.00	201.00	2	447	0.45%
2021/06/28	2	188.00	0	0.00	187.00	2	467	0.43%
2021/06/24	0	0.00	0	188.50	189.50	0	466	0.00%
2021/06/22	0	0.00	0	189.00	187.00	0	462	0.00%
2021/06/21	0	188.00	0	0.00	190.50	0	456	0.00%
2021/06/18	0	0.00	0.1	185.00	183.00	-0.1	438	-0.01%
2021/06/17	0	185.50	0	0.00	185.50	0	434	0.00%
2021/06/11	0	0.00	2	178.50	179.00	-2	422	-0.47%
2021/06/07	0.1	180.00	0	0.00	179.50	0.1	430	0.01%
2021/06/03	0	169.00	0	0.00	170.00	0	420	0.01%
2021/05/28	0.1	172.00	0	0.00	171.00	0.1	424	0.02%
2021/05/06	0	0.00	2	177.50	175.00	-2	390	-0.51%
2021/05/04	0	0.00	0	172.72	171.00	0	384	-0.01%
2021/04/26	1	183.00	1	181.01	182.50	0	360	0.00%
2021/04/20	0	180.00	0	0.00	179.00	0	341	0.00%
2021/04/13	0	0.00	1	181.00	179.00	-1	356	-0.28%
2021/04/12	1	183.00	0	0.00	183.50	1	354	0.28%
2021/04/08	0	180.00	0	0.00	180.00	0	343	0.00%
2021/04/07	4	176.50	4	182.00	182.00	0	336	0.00%
2021/04/01	0	0.00	2	172.00	172.50	-2	306	-0.65%
2021/03/30	0	171.67	0	0.00	172.50	0	300	0.00%
2021/03/29	0	171.30	0	0.00	170.00	0	298	0.00%
2021/03/26	0	168.50	0	0.00	169.00	0	299	0.00%
2021/03/24	0	0.00	1	169.00	170.00	-1	299	-0.33%
2021/03/23	0	172.00	0	0.00	172.00	0	300	0.00%
2021/03/22	4	173.50	0	0.00	173.00	4	300	1.33%
2021/03/19	0	170.00	0	0.00	173.00	0	299	0.00%
2021/03/17	0	166.50	0	0.00	169.00	0	298	0.00%
2021/03/11	1	166.50	0	0.00	166.00	1	305	0.33%
2021/03/09	0	163.00	0	0.00	161.50	0	316	0.00%
2021/03/08	0	164.00	1	164.50	163.50	-1	335	-0.30%
2021/03/03	0	164.50	0	0.00	164.00	0	337	0.00%
2021/03/02	0	166.88	0	0.00	166.00	0	337	0.00%
2021/02/17	0	0.00	1	163.50	163.50	-1	351	-0.28%
2021/02/04	0	0.00	2	163.50	163.00	-2	351	-0.57%
2021/01/19	0	0.00	1	163.00	162.00	-1	351	-0.30%
2021/01/15	0	167.00	0	0.00	166.00	0	343	0.00%
2021/01/13	0	0.00	1	172.50	172.00	-1	343	-0.29%
2020/12/22	1	165.00	0	0.00	164.50	1	339	0.29%
2020/12/02	1	174.50	0	0.00	172.50	1	345	0.29%
2020/11/26	0	0.00	1	163.50	162.00	-1	356	-0.28%
2020/11/23	1	167.00	2	165.50	165.50	-1	360	-0.28%
2020/11/20	1	163.00	1	166.50	166.50	0	356	0.00%
2020/11/17	2	161.00	0	0.00	161.50	2	363	0.55%
2020/11/02	1	149.50	0	0.00	149.00	1	403	0.25%
2020/10/15	1	152.50	0	0.00	150.50	1	470	0.21%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/10/06	0	0.00	1	157.50	156.00	-1	532	-0.19%
2020/10/05	0	0.00	5	157.50	156.50	-5	555	-0.90%
2020/09/29	2	158.50	0	0.00	157.00	2	599	0.33%
2020/09/28	1	156.00	0	0.00	156.00	1	628	0.16%
2020/09/25	0	0.00	10	158.30	155.50	-10	642	-1.56%
2020/09/23	2	156.00	0	0.00	155.50	2	642	0.31%
2020/09/22	10	156.50	0	0.00	153.00	10	639	1.56%
2020/09/01	0	0.00	1	153.00	153.50	-1	718	-0.14%
2020/08/28	1	163.00	0	0.00	161.00	1	744	0.13%
2020/08/26	0	0.00	3	157.83	158.00	-3	761	-0.39%
2020/08/24	0	0.00	1	159.00	158.50	-1	809	-0.12%
2020/08/20	4	170.50	0	0.00	168.00	4	825	0.48%
2020/08/17	0	0.00	1	175.50	175.50	-1	831	-0.12%
2020/07/31	0	0.00	1	180.50	182.00	-1	968	-0.10%
2020/07/29	1	176.00	0	0.00	180.50	1	988	0.10%
2020/07/16	0	0.00	1	188.50	189.50	-1	1,020	-0.10%
2020/07/14	2	186.25	1	185.00	184.00	1	1,029	0.10%
2020/07/13	1	186.50	0	0.00	186.50	1	1,038	0.10%
2020/07/08	0	0.00	4	188.88	189.00	-4	1,029	-0.39%
2020/06/22	0	0.00	2	178.00	178.00	-2	1,153	-0.17%
2020/06/17	0	0.00	0.2	180.00	179.00	-0.2	1,186	-0.02%
2020/06/12	1	177.00	0	0.00	178.00	1	1,273	0.08%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	1	182.00	9	181.44	181.00	-8	1,319	-0.61%
2020/06/08	1	186.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	2	189.50	0	0.00	189.50	2	1,285	0.16%
2020/06/04	0	0.00	1	193.50	191.00	-1	1,286	-0.08%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/27	1	187.50	1	187.00	186.50	0	1,256	0.00%
2020/05/26	1	186.00	1	187.50	187.00	0	1,269	0.00%
2020/05/19	1	184.50	1	183.50	183.50	0	1,277	0.00%
2020/05/14	1	190.00	1	186.00	186.00	0	1,309	0.00%
2020/05/13	2	185.25	2	189.25	190.50	0	1,321	0.00%
2020/04/30	1	184.00	1	186.00	187.00	0	1,402	0.00%
2020/04/28	0	0.00	1	176.00	176.50	-1	1,403	-0.07%
2020/04/27	1	176.00	1	174.00	176.00	0	1,421	0.00%
2020/04/23	1	177.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	0	0.00	2	170.75	175.00	-2	1,440	-0.14%
2020/04/21	1	182.00	1	177.00	172.00	0	1,487	0.00%
2020/04/20	2	177.00	2	180.75	181.00	0	1,466	0.00%
2020/04/17	0	0.00	2	176.00	175.50	-2	1,467	-0.14%
2020/04/16	2	175.50	0	0.00	174.50	2	1,451	0.14%
2020/04/09	1	169.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	4	166.75	2	166.75	167.50	2	1,558	0.13%
2020/04/06	2	160.00	2	159.50	162.00	0	1,556	0.00%
2020/03/30	3	142.00	0	0.00	144.50	3	1,608	0.19%
2020/03/25	1	152.00	1	148.00	149.00	0	1,617	0.00%
2020/03/23	2	133.00	0	0.00	134.50	2	1,624	0.12%
2020/03/18	4	150.00	4	146.00	139.00	0	1,577	0.00%
2020/03/17	4	153.74	3	150.00	148.50	1	1,566	0.06%
2020/03/16	3	158.67	3	158.67	157.50	0	1,552	0.00%
2020/03/13	1	154.00	0	0.00	158.50	1	1,537	0.07%
2020/03/11	4	177.75	3	175.50	170.00	1	1,583	0.06%
2020/03/10	2	177.00	0	0.00	178.00	2	1,615	0.12%
2020/03/09	0	0.00	1	174.00	175.00	-1	1,627	-0.06%
2020/03/06	1	184.50	1	186.00	185.00	0	1,605	0.00%
2020/03/04	1	184.50	1	187.50	186.00	0	1,635	0.00%
2020/03/02	1	184.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	184.00	1	183.50	182.00	0	1,644	0.00%
2020/02/26	1	188.50	2	187.00	187.00	-1	1,638	-0.06%
2020/02/25	2	193.75	1.4	193.37	193.00	0.6	1,652	0.04%
2020/02/21	0	0.00	1	198.00	198.00	-1	1,694	-0.06%
2020/02/19	3	193.17	2	192.50	192.00	1	1,732	0.06%
2020/02/18	4	198.25	4	195.88	192.50	0	1,726	0.00%
2020/02/17	3	199.00	2	199.50	201.00	1	1,709	0.06%
2020/02/14	6	195.17	7	197.64	200.50	-1	1,708	-0.06%
2020/02/13	2	196.00	2	195.25	193.00	0	1,685	0.00%
2020/02/12	1	198.00	3	196.17	197.00	-2	1,697	-0.12%
2020/02/11	0	0.00	1	193.50	197.00	-1	1,689	-0.06%
2020/02/10	5	192.50	2	193.75	190.50	3	1,710	0.18%
2020/02/07	2	191.50	1	193.50	191.00	1	1,687	0.06%
2020/02/06	5	192.80	6	188.92	192.00	-1	1,684	-0.06%
2020/02/05	0	0.00	4	185.25	190.50	-4	1,672	-0.24%
2020/02/03	1	164.00	1	166.00	170.00	0	1,602	0.00%
2020/01/31	3	177.67	1	175.50	176.00	2	1,580	0.13%
2020/01/30	0	0.00	4	179.75	175.00	-4	1,575	-0.25%
2020/01/20	1	190.00	0	0.00	191.50	1	1,558	0.06%
2020/01/16	1	185.00	1	186.00	186.00	0	1,538	0.00%
2020/01/15	1	188.50	2	185.25	185.00	-1	1,529	-0.07%
2020/01/13	1	179.00	5	180.00	179.50	-4	1,470	-0.27%
2020/01/09	1	178.00	4	177.75	177.00	-3	1,473	-0.20%
2020/01/08	2	169.50	5	174.80	175.00	-3	1,465	-0.20%
2020/01/07	3	173.17	2	172.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	12	178.92	179.50	-12	1,404	-0.85%
2020/01/03	0	0.00	2	176.25	177.50	-2	1,402	-0.14%
2020/01/02	4	172.63	7	175.14	176.00	-3	1,371	-0.22%
2019/12/31	3	174.33	1	173.00	173.00	2	1,357	0.15%
2019/12/30	1	177.50	15	176.60	176.50	-14	1,336	-1.05%
2019/12/27	9	178.44	15	181.50	177.00	-6	1,330	-0.45%
2019/12/26	0	0.00	4	168.00	167.50	-4	1,238	-0.32%
2019/12/25	2	164.00	2	163.50	163.50	0	1,208	0.00%
2019/12/24	4	160.13	6	162.00	162.00	-2	1,206	-0.17%
2019/12/23	20	161.25	10	160.00	160.00	10	1,198	0.83%
2019/12/20	0	0.00	4	157.75	158.00	-4	1,189	-0.34%
2019/12/19	11	160.41	0	0.00	158.00	11	1,252	0.88%
2019/12/18	1	157.00	5	157.70	157.00	-4	1,252	-0.32%
2019/12/17	2	158.50	0	0.00	155.50	2	1,258	0.16%
2019/12/13	2	156.50	3	154.83	154.00	-1	1,295	-0.08%
2019/12/12	0	0.00	2	158.00	156.00	-2	1,365	-0.15%
2019/12/10	11	160.36	1	160.50	158.00	10	1,537	0.65%
2019/12/09	21	157.62	10	157.50	157.50	11	1,525	0.72%
2019/12/06	26	153.87	10	155.50	154.50	16	1,510	1.06%
2019/12/05	5	160.20	0	0.00	161.50	5	1,425	0.35%
2019/11/29	1	149.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	1	157.50	1	158.50	154.00	0	1,346	0.00%
2019/11/27	0	0.00	1	154.50	154.50	-1	1,316	-0.08%
2019/11/26	0	0.00	4	155.75	153.00	-4	1,312	-0.30%
2019/11/25	1	153.50	3	154.67	153.50	-2	1,314	-0.15%
2019/11/18	0	0.00	1	149.50	150.50	-1	1,298	-0.08%
2019/11/07	1	145.50	0	0.00	146.00	1	1,221	0.08%
2019/10/30	0	0.00	4	133.50	133.50	-4	1,168	-0.34%
2019/10/28	0	0.00	0.1	135.00	135.00	-0.1	1,171	-0.01%
2019/09/24	0	0.00	2	147.50	143.00	-2	1,093	-0.18%
2019/09/16	2	146.00	4	146.63	147.00	-2	835	-0.24%
2019/09/03	0	0.00	1	133.00	133.00	-1	600	-0.17%
2019/08/20	4	129.50	0	0.00	129.00	4	444	0.90%
2019/07/24	0	0.00	1	127.00	128.50	-1	375	-0.27%
2019/07/12	1	123.00	1	122.50	122.00	0	329	0.00%
2019/07/01	0	0.00	8	119.25	119.00	-8	360	-2.22%
2019/06/21	0	0.00	5	118.00	117.50	-5	460	-1.08%
2019/06/18	0	0.00	2	116.00	116.00	-2	486	-0.41%
2019/05/10	5	112.00	0	0.00	113.00	5	690	0.72%
2019/05/06	2	121.50	2	122.00	120.50	0	673	0.00%
2019/04/29	3	117.00	0	0.00	113.50	3	627	0.48%
2019/04/17	5	122.00	0	0.00	120.50	5	614	0.81%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/02/26	1	118.00	0	0.00	118.00	1	443	0.23%
2019/02/18	0	0.00	4	119.00	119.50	-4	418	-0.96%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/21	8	101.00	0	0.00	101.50	8	383	2.08%
2019/01/09	4	99.60	0	0.00	99.50	4	400	1.00%
2018/12/26	1	101.00	0	0.00	100.00	1	470	0.21%
2018/12/21	1	102.00	0	0.00	103.00	1	478	0.21%
2018/12/20	0	0.00	1	104.50	103.00	-1	477	-0.21%
2018/12/19	2	106.75	0	0.00	106.50	2	475	0.42%
2018/11/14	0	0.00	1	101.00	101.00	-1	787	-0.13%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/08	0	0.00	2	112.00	109.50	-2	765	-0.26%
2018/11/07	0	0.00	6.1	108.70	110.00	-6.1	771	-0.80%
2018/11/01	0	0.00	1	109.00	110.50	-1	846	-0.12%
2018/10/23	2	107.00	4	107.00	106.50	-2	885	-0.23%
2018/10/12	1	103.50	0	0.00	106.00	1	908	0.11%
2018/10/08	1	113.00	0	0.00	111.00	1	877	0.11%
2018/10/05	1	111.00	0	0.00	111.50	1	881	0.11%
2018/10/01	0	0.00	1	120.50	120.50	-1	892	-0.11%
2018/09/14	2	122.25	0	0.00	123.00	2	941	0.21%
2018/09/13	1	117.00	0	0.00	116.50	1	935	0.11%
2018/09/12	2	116.50	0	0.00	117.00	2	929	0.22%
2018/09/10	0	0.00	1	125.50	123.50	-1	902	-0.11%
2018/08/29	2	149.75	2	150.50	150.50	0	907	0.00%
2018/08/28	0	0.00	2	147.75	148.00	-2	888	-0.23%
2018/08/27	2	145.25	0	0.00	146.50	2	912	0.22%
2018/08/13	0	0.00	1	142.00	142.00	-1	1,112	-0.09%
2018/08/09	4	151.00	0	0.00	151.00	4	1,134	0.35%
2018/08/08	1	148.50	0	0.00	150.00	1	1,167	0.09%
2018/06/14	1	147.00	0	0.00	145.50	1	1,745	0.06%
2018/06/07	0	0.00	1	152.50	151.00	-1	1,769	-0.06%
2018/06/05	0	0.00	20	158.00	157.50	-20	1,726	-1.16%
2018/06/04	1	163.00	0	0.00	163.00	1	1,714	0.06%
2018/05/21	20	156.00	10	152.00	155.50	10	1,507	0.66%
2018/05/11	0	0.00	2	149.00	148.00	-2	1,385	-0.14%
2018/05/10	12	148.21	0	0.00	149.50	12	1,392	0.86%
2018/05/09	2	147.25	2	148.75	148.50	0	1,354	0.00%
2018/05/04	3	135.17	7	134.71	140.50	-4	1,175	-0.34%
2018/05/03	4	137.75	1	137.50	137.00	3	1,130	0.27%
2018/05/02	3	135.50	2	135.75	136.00	1	1,101	0.09%
2018/04/26	0	0.00	1	128.50	125.00	-1	1,010	-0.10%
2018/04/25	1	124.00	1	125.50	126.00	0	1,005	0.00%
2018/04/24	2	125.00	1	125.00	126.00	1	1,002	0.10%
2018/04/23	1	127.50	1	128.50	126.50	0	992	0.00%
2018/04/20	0	0.00	0	128.00	128.00	0	997	0.00%
2018/04/11	0	0.00	1	131.00	129.00	-1	1,040	-0.10%
2018/04/10	1	129.50	0	0.00	129.00	1	1,032	0.10%
2018/01/29	0	0.00	1	120.50	121.50	-1	1,843	-0.05%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/11	0	0.00	20	117.00	118.50	-20	1,961	-1.02%
2018/01/10	0	0.00	10	117.25	115.00	-10	1,954	-0.51%
2018/01/09	1	119.00	4	119.00	116.50	-3	1,946	-0.15%
2018/01/08	5	120.20	1	121.00	119.00	4	1,928	0.21%
2018/01/04	1	129.00	0	0.00	129.50	1	1,867	0.05%